New Leu<=>Forint. Historical prices. Updated daily
| date | RON/HUF |
|---|---|
| 2012-02-18 | 66.5993 |
| 2012-02-17 | 66.7917 |
| 2012-02-16 | 67.2815 |
| 2012-02-15 | 67.0533 |
| 2012-02-14 | 67.0535 |
| 2012-02-13 | 67.5283 |
| 2012-02-12 | 66.9327 |
| 2012-02-11 | 66.9327 |
| 2012-02-10 | 67.0541 |
| 2012-02-09 | 67.0371 |
| 2012-02-08 | 66.6208 |
| 2012-02-07 | 67.3444 |
| 2012-02-06 | 67.0046 |
| 2012-02-05 | 67.053 |
| 2012-02-04 | 67.053 |
| 2012-02-03 | 67.1328 |
| 2012-02-02 | 66.8654 |
| 2012-02-01 | 67.8237 |
| 2012-01-31 | 67.8664 |
| 2012-01-30 | 67.7033 |
| 2012-01-29 | 68.2456 |
| 2012-01-28 | 68.2456 |
| 2012-01-27 | 68.0384 |
| 2012-01-26 | 68.2344 |
| 2012-01-25 | 68.8417 |
| 2012-01-24 | 68.9482 |
| 2012-01-23 | 69.8636 |
| 2012-01-22 | 70.4392 |
| 2012-01-21 | 70.4392 |
| 2012-01-20 | 69.9756 |
| 2012-01-19 | 71.204 |
| 2012-01-18 | 71.204 |
| 2012-01-17 | 72.1909 |
| 2012-01-16 | 71.2523 |
| 2012-01-15 | 70.4324 |
| 2012-01-14 | 70.4324 |
| 2012-01-13 | 70.9478 |
| 2012-01-12 | 71.3899 |
| 2012-01-11 | 71.1838 |
| 2012-01-10 | 72.4091 |
| 2012-01-09 | 73.0242 |
| 2012-01-08 | 73.2765 |
| 2012-01-07 | 73.2765 |
| 2012-01-06 | 73.4169 |
| 2012-01-05 | 74.1317 |
| 2012-01-04 | 73.074 |
| 2012-01-03 | 72.3961 |
| 2012-01-02 | 72.6911 |
| 2012-01-01 | 71.9543 |
| 2011-12-31 | 71.9543 |
| 2011-12-30 | 71.8663 |
| 2011-12-29 | 72.2164 |
| 2011-12-28 | 71.272 |
| 2011-12-27 | 71.7086 |
| 2011-12-26 | 71.5975 |
| 2011-12-25 | 71.2961 |
| 2011-12-24 | 71.2961 |
| 2011-12-23 | 71.452 |
| 2011-12-22 | 71.5983 |
| 2011-12-21 | 69.7964 |
| 2011-12-20 | 70.3303 |
| 2011-12-19 | 70.188 |
| 2011-12-18 | 69.4037 |
| 2011-12-17 | 69.4037 |
| 2011-12-16 | 69.4485 |
| 2011-12-15 | 70.0242 |
| 2011-12-14 | 70.0929 |
| 2011-12-13 | 70.45 |
| 2011-12-12 | 69.5725 |
| 2011-12-11 | 70.7799 |
| 2011-12-10 | 70.7799 |
| 2011-12-09 | 70.3773 |
| 2011-12-08 | 68.9201 |
| 2011-12-07 | 68.9201 |
| 2011-12-06 | 68.9968 |
| 2011-12-05 | 69.6404 |
| 2011-12-04 | 69.336 |
| 2011-12-03 | 69.336 |
| 2011-12-02 | 70.0579 |
| 2011-12-01 | 69.7481 |
| 2011-11-30 | 70.8841 |
| 2011-11-29 | 70.8995 |
| 2011-11-28 | 71.9835 |
| 2011-11-27 | 69.3166 |
| 2011-11-26 | 69.3166 |
| 2011-11-25 | 72.2025 |
| 2011-11-24 | 71.1028 |
| 2011-11-23 | 69.9963 |
| 2011-11-22 | 70.0078 |
| 2011-11-21 | 69.6738 |
| 2011-11-20 | 70.6843 |
| 2011-11-19 | 70.6843 |
| 2011-11-18 | 70.6545 |
| 2011-11-17 | 72.0036 |
| 2011-11-16 | 72.5194 |
| 2011-11-15 | 72.5456 |
| 2011-11-14 | 71.6999 |
| 2011-11-13 | 72.5036 |
| 2011-11-12 | 72.5036 |
| 2011-11-11 | 71.9429 |
| 2011-11-10 | 71.1345 |
| 2011-11-09 | 70.468 |
| 2011-11-08 | 70.4853 |
| 2011-11-07 | 70.1027 |
| 2011-11-06 | 69.3816 |
| 2011-11-05 | 69.2985 |
| 2011-11-04 | 69.6957 |
| 2011-11-03 | 70.5408 |
| 2011-11-02 | 70.8622 |
| 2011-11-01 | 70.0579 |
| 2011-10-31 | 70.0819 |
| 2011-10-30 | 69.5103 |
| 2011-10-29 | 69.5103 |
| 2011-10-28 | 68.8953 |
| 2011-10-27 | 69.4982 |
| 2011-10-26 | 68.9302 |
| 2011-10-25 | 68.307 |
| 2011-10-24 | 68.7895 |
| 2011-10-23 | 69.9332 |
| 2011-10-22 | 69.9332 |
| 2011-10-21 | 69.0454 |
| 2011-10-20 | 68.3557 |
| 2011-10-19 | 68.0776 |
| 2011-10-18 | 68.2935 |
| 2011-10-17 | 67.5567 |
| 2011-10-16 | 67.6174 |
| 2011-10-15 | 67.6174 |
| 2011-10-14 | 67.494 |
| 2011-10-13 | 67.0747 |
| 2011-10-12 | 68.1034 |
| 2011-10-11 | 67.9773 |
| 2011-10-10 | 69.117 |
| 2011-10-09 | 69.4662 |
| 2011-10-08 | 69.4662 |
| 2011-10-07 | 68.4773 |
| 2011-10-06 | 68.9657 |
| 2011-10-05 | 68.8421 |
| 2011-10-04 | 68.6129 |
| 2011-10-03 | 67.345 |
| 2011-10-02 | 66.5647 |
| 2011-10-01 | 66.5647 |
| 2011-09-30 | 67.5493 |
| 2011-09-29 | 66.8394 |
| 2011-09-28 | 66.3075 |
| 2011-09-27 | 67.6128 |
| 2011-09-26 | 67.0177 |
| 2011-09-25 | 67.0177 |
| 2011-09-24 | 67.0177 |
| 2011-09-23 | 67.2766 |
| 2011-09-22 | 68.0768 |
| 2011-09-21 | 67.137 |
| 2011-09-20 | 66.7391 |
| 2011-09-19 | 67.8919 |
| 2011-09-18 | 67.1032 |
| 2011-09-17 | 67.1032 |
| 2011-09-16 | 66.9226 |
| 2011-09-15 | 66.7158 |
| 2011-09-14 | 66.7845 |
| 2011-09-13 | 66.3195 |
| 2011-09-12 | 65.9159 |
| 2011-09-11 | 64.2963 |
| 2011-09-10 | 64.2963 |
| 2011-09-09 | 65.6556 |
| 2011-09-08 | 65.1661 |
| 2011-09-07 | 64.9506 |
| 2011-09-06 | 65.44 |
| 2011-09-05 | 65.4605 |
| 2011-09-04 | 64.6974 |
| 2011-09-03 | 64.6974 |
| 2011-09-02 | 64.813 |
| 2011-09-01 | 64.5467 |
| 2011-08-31 | 64.2517 |
| 2011-08-30 | 64.475 |
| 2011-08-29 | 64.2734 |
| 2011-08-28 | 64.4 |
| 2011-08-27 | 64.4 |
| 2011-08-26 | 63.9895 |
| 2011-08-25 | 64.0017 |
| 2011-08-24 | 64.0147 |
| 2011-08-23 | 63.7841 |
| 2011-08-22 | 63.8948 |
| 2011-08-21 | 64.4796 |
| 2011-08-20 | 64.4796 |
| 2011-08-19 | 63.6655 |
| 2011-08-18 | 64.1166 |
| 2011-08-17 | 63.4567 |
| 2011-08-16 | 63.0883 |
| 2011-08-15 | 63.0947 |
| 2011-08-14 | 64.0427 |
| 2011-08-13 | 64.0427 |
| 2011-08-12 | 63.9039 |
| 2011-08-11 | 63.8166 |
| 2011-08-10 | 64.2846 |
| 2011-08-09 | 63.888 |
| 2011-08-08 | 64.6369 |
| 2011-08-07 | 64.6175 |
| 2011-08-06 | 64.6175 |
| 2011-08-05 | 64.1952 |
| 2011-08-04 | 64.4284 |
| 2011-08-03 | 64.2923 |
| 2011-08-02 | 63.9476 |
| 2011-08-01 | 63.4308 |
| 2011-07-31 | 64.1784 |
| 2011-07-30 | 64.1784 |
| 2011-07-29 | 63.6336 |
| 2011-07-28 | 63.2973 |
| 2011-07-27 | 63.3221 |
| 2011-07-26 | 63.1948 |
| 2011-07-25 | 63.1835 |
| 2011-07-24 | 62.6293 |
| 2011-07-23 | 62.6293 |
| 2011-07-22 | 63.2516 |
| 2011-07-21 | 63.1871 |
| 2011-07-20 | 63.293 |
| 2011-07-19 | 63.8408 |
| 2011-07-18 | 63.8744 |
| 2011-07-17 | 62.8907 |
| 2011-07-16 | 63.3627 |
| 2011-07-15 | 63.3364 |
| 2011-07-14 | 63.0107 |
| 2011-07-13 | 62.5275 |
| 2011-07-12 | 62.8501 |
| 2011-07-11 | 62.8787 |
| 2011-07-10 | 62.6481 |
| 2011-07-09 | 62.6481 |
| 2011-07-08 | 62.7589 |
| 2011-07-07 | 62.5182 |
| 2011-07-06 | 62.869 |
| 2011-07-05 | 63.1872 |
| 2011-07-04 | 62.7805 |
| 2011-07-03 | 62.4209 |
| 2011-07-02 | 62.4209 |
| 2011-07-01 | 62.3458 |
| 2011-06-30 | 62.7717 |
| 2011-06-29 | 62.8489 |
| 2011-06-28 | 63.7682 |
| 2011-06-27 | 63.5357 |
| 2011-06-26 | 63.816 |
| 2011-06-25 | 63.816 |
| 2011-06-24 | 63.9375 |
| 2011-06-23 | 63.5588 |
| 2011-06-22 | 63.3877 |
| 2011-06-21 | 63.0931 |
| 2011-06-20 | 63.056 |
| 2011-06-19 | 63.3193 |
| 2011-06-18 | 63.3193 |
| 2011-06-17 | 63.296 |
| 2011-06-16 | 63.5871 |
| 2011-06-15 | 63.7485 |
| 2011-06-14 | 63.4909 |
| 2011-06-13 | 63.6377 |
| 2011-06-12 | 63.6577 |
| 2011-06-11 | 63.6577 |
| 2011-06-10 | 63.5267 |
| 2011-06-09 | 63.5469 |
| 2011-06-08 | 63.5767 |
| 2011-06-07 | 63.7642 |
| 2011-06-06 | 64.2337 |
| 2011-06-05 | 64.0477 |
| 2011-06-04 | 64.0477 |
| 2011-06-03 | 63.9805 |
| 2011-06-02 | 64.1449 |
| 2011-06-01 | 64.436 |
| 2011-05-31 | 64.4746 |
| 2011-05-30 | 64.8936 |
| 2011-05-29 | 64.9159 |
| 2011-05-28 | 64.9159 |
| 2011-05-27 | 64.8896 |
| 2011-05-26 | 65.1934 |
| 2011-05-25 | 65.3127 |
| 2011-05-24 | 65.3401 |
| 2011-05-23 | 65.6523 |
| 2011-05-22 | 65.3601 |
| 2011-05-21 | 65.3601 |
| 2011-05-20 | 65.2813 |
| 2011-05-19 | 65.0068 |
| 2011-05-18 | 65.0834 |
| 2011-05-17 | 65.0679 |
| 2011-05-16 | 65.2463 |
| 2011-05-15 | 65.1503 |
| 2011-05-14 | 65.1504 |
| 2011-05-13 | 65.2593 |
| 2011-05-12 | 64.7345 |
| 2011-05-11 | 64.8706 |
| 2011-05-10 | 64.4953 |
| 2011-05-09 | 64.5249 |
| 2011-05-08 | 64.7033 |
| 2011-05-07 | 64.7033 |
| 2011-05-06 | 64.072 |
| 2011-05-05 | 64.6564 |
| 2011-05-04 | 64.6494 |
| 2011-05-03 | 64.6584 |
| 2011-05-02 | 64.4684 |
| 2011-05-01 | 64.8436 |
| 2011-04-30 | 64.8436 |
| 2011-04-29 | 64.7018 |
| 2011-04-28 | 64.6831 |
| 2011-04-27 | 64.9308 |
| 2011-04-26 | 64.9826 |
| 2011-04-25 | 65.1087 |
| 2011-04-24 | 64.6832 |
| 2011-04-23 | 64.6886 |
| 2011-04-22 | 64.963 |
| 2011-04-21 | 64.6745 |
| 2011-04-20 | 64.699 |
| 2011-04-19 | 65.055 |
| 2011-04-18 | 65.4881 |
| 2011-04-17 | 65.2755 |
| 2011-04-16 | 65.2755 |
| 2011-04-15 | 65.2666 |
| 2011-04-14 | 65.1096 |
| 2011-04-13 | 64.8476 |
| 2011-04-12 | 64.7965 |
| 2011-04-11 | 64.5054 |
| 2011-04-10 | 64.0895 |
| 2011-04-09 | 64.0893 |
| 2011-04-08 | 64.0253 |
| 2011-04-07 | 64.1522 |
| 2011-04-06 | 64.2781 |
| 2011-04-05 | 64.1622 |
| 2011-04-04 | 64.1444 |
| 2011-04-03 | 64.1526 |
| 2011-04-02 | 64.1526 |
| 2011-04-01 | 64.1529 |
| 2011-03-31 | 64.4865 |
| 2011-03-30 | 64.8176 |
| 2011-03-29 | 64.9534 |
| 2011-03-28 | 65.1353 |
| 2011-03-27 | 65.2102 |
| 2011-03-26 | 65.2096 |
| 2011-03-25 | 65.2435 |
| 2011-03-24 | 65.0618 |
| 2011-03-23 | 65.5144 |
| 2011-03-22 | 65.445 |
| 2011-03-21 | 65.4033 |
| 2011-03-20 | 65.4257 |
| 2011-03-19 | 65.4257 |
| 2011-03-18 | 65.1759 |
| 2011-03-17 | 65.6422 |
| 2011-03-16 | 65.6378 |
| 2011-03-15 | 65.6063 |
| 2011-03-14 | 64.9978 |
| 2011-03-13 | 65.0879 |
| 2011-03-12 | 65.0879 |
| 2011-03-11 | 65.0993 |
| 2011-03-10 | 65.2435 |
| 2011-03-09 | 64.9076 |
| 2011-03-08 | 65.0109 |
| 2011-03-07 | 64.6115 |
| 2011-03-06 | 64.6394 |
| 2011-03-05 | 64.6394 |
| 2011-03-04 | 64.5649 |
| 2011-03-03 | 64.5912 |
| 2011-03-02 | 64.5533 |
| 2011-03-01 | 64.8573 |
| 2011-02-28 | 64.4352 |
| 2011-02-27 | 64.7473 |
| 2011-02-26 | 64.7476 |
| 2011-02-25 | 64.6971 |
| 2011-02-24 | 64.6447 |
| 2011-02-23 | 64.7803 |
| 2011-02-22 | 64.4271 |
| 2011-02-21 | 64.1103 |
| 2011-02-20 | 63.6314 |
| 2011-02-19 | 63.6316 |
| 2011-02-18 | 63.6853 |
| 2011-02-17 | 63.374 |
| 2011-02-16 | 63.6406 |
| 2011-02-15 | 63.7037 |
| 2011-02-14 | 63.923 |
| 2011-02-13 | 63.7109 |
| 2011-02-12 | 63.7109 |
| 2011-02-11 | 63.6133 |
| 2011-02-10 | 63.9948 |
| 2011-02-09 | 63.8739 |
| 2011-02-08 | 63.3308 |
| 2011-02-07 | 63.0402 |
| 2011-02-06 | 63.3687 |
| 2011-02-05 | 63.3269 |
| 2011-02-04 | 63.1077 |
| 2011-02-03 | 63.1637 |
| 2011-02-02 | 63.147 |
| 2011-02-01 | 63.4724 |
| 2011-01-31 | 64.0139 |
| 2011-01-30 | 63.6723 |
| 2011-01-29 | 63.6722 |
| 2011-01-28 | 64.0577 |
| 2011-01-27 | 63.7298 |
| 2011-01-26 | 64.4262 |
| 2011-01-25 | 64.6258 |
| 2011-01-24 | 64.3599 |
| 2011-01-23 | 64.231 |
| 2011-01-22 | 64.2314 |
| 2011-01-21 | 64.1578 |
| 2011-01-20 | 64.5978 |
| 2011-01-19 | 63.9347 |
| 2011-01-18 | 64.0639 |
| 2011-01-17 | 64.3894 |
| 2011-01-16 | 64.6559 |
| 2011-01-15 | 64.6559 |
| 2011-01-14 | 64.8679 |
| 2011-01-13 | 64.3935 |
| 2011-01-12 | 64.653 |
| 2011-01-11 | 65.2408 |
| 2011-01-10 | 65.6017 |
| 2011-01-09 | 64.96 |
| 2011-01-08 | 65.0764 |
| 2011-01-07 | 65.1915 |
| 2011-01-06 | 64.8921 |
| 2011-01-05 | 64.637 |
| 2011-01-04 | 64.5402 |
| 2011-01-03 | 65.0335 |
| 2011-01-02 | 64.8773 |
| 2011-01-01 | 64.877 |
| 2010-12-31 | 65.0715 |
| 2010-12-30 | 65.0776 |
| 2010-12-29 | 64.8431 |
| 2010-12-28 | 65.0406 |
| 2010-12-27 | 65.0336 |
| 2010-12-26 | 64.8439 |
| 2010-12-25 | 64.8442 |
| 2010-12-24 | 65.0941 |
| 2010-12-23 | 64.7442 |
| 2010-12-22 | 64.3855 |
| 2010-12-21 | 64.4935 |
| 2010-12-20 | 64.4684 |
| 2010-12-19 | 63.5994 |
| 2010-12-18 | 63.5992 |
| 2010-12-17 | 63.5399 |
| 2010-12-16 | 63.6982 |
| 2010-12-15 | 64.135 |
| 2010-12-14 | 64.1804 |
| 2010-12-13 | 64.4649 |
| 2010-12-12 | 64.5767 |
| 2010-12-11 | 64.5766 |
| 2010-12-10 | 64.7545 |
| 2010-12-09 | 64.6156 |
| 2010-12-08 | 64.4441 |
| 2010-12-07 | 64.8099 |
| 2010-12-06 | 64.801 |
| 2010-12-05 | 64.3619 |
| 2010-12-04 | 64.3618 |
| 2010-12-03 | 64.3126 |
| 2010-12-02 | 64.468 |
| 2010-12-01 | 65.0994 |
| 2010-11-30 | 65.317 |
| 2010-11-29 | 65.8992 |
| 2010-11-28 | 64.8899 |
| 2010-11-27 | 64.8894 |
| 2010-11-26 | 64.863 |
| 2010-11-25 | 64.4404 |
| 2010-11-24 | 64.029 |
| 2010-11-23 | 63.9297 |
| 2010-11-22 | 63.9398 |
| 2010-11-21 | 63.6432 |
| 2010-11-20 | 63.6432 |
| 2010-11-19 | 63.6624 |
| 2010-11-18 | 63.755 |
| 2010-11-17 | 64.285 |
| 2010-11-16 | 64.5441 |
| 2010-11-15 | 64.4703 |
| 2010-11-14 | 63.9654 |
| 2010-11-13 | 63.8484 |
| 2010-11-12 | 64.4233 |
| 2010-11-11 | 64.6101 |
| 2010-11-10 | 64.0984 |
| 2010-11-09 | 63.8672 |
| 2010-11-08 | 64.11 |
| 2010-11-07 | 63.726 |
| 2010-11-06 | 63.726 |
| 2010-11-05 | 63.8212 |
| 2010-11-04 | 63.4974 |
| 2010-11-03 | 63.2285 |
| 2010-11-02 | 63.0019 |
| 2010-11-01 | 63.1791 |
| 2010-10-31 | 63.6716 |
| 2010-10-30 | 63.6716 |
| 2010-10-29 | 63.4669 |
| 2010-10-28 | 63.9465 |
| 2010-10-27 | 64.3767 |
| 2010-10-26 | 64.1413 |
| 2010-10-25 | 63.9765 |
| 2010-10-24 | 63.9588 |
| 2010-10-23 | 63.9588 |
| 2010-10-22 | 63.9468 |
| 2010-10-21 | 63.6006 |
| 2010-10-20 | 64.063 |
| 2010-10-19 | 64.5473 |
| 2010-10-18 | 64.2844 |
| 2010-10-17 | 63.716 |
| 2010-10-16 | 63.848 |
| 2010-10-15 | 64.0658 |
| 2010-10-14 | 63.9631 |
| 2010-10-13 | 63.5443 |
| 2010-10-12 | 63.9896 |
| 2010-10-11 | 64.0313 |
| 2010-10-10 | 64.5962 |
| 2010-10-09 | 64.5962 |
| 2010-10-08 | 64.4604 |
| 2010-10-07 | 64.1545 |
| 2010-10-06 | 63.3721 |
| 2010-10-05 | 62.9176 |
| 2010-10-04 | 63.952 |
| 2010-10-03 | 64.3451 |
| 2010-10-02 | 64.3451 |
| 2010-10-01 | 64.1706 |
| 2010-09-30 | 64.6115 |
| 2010-09-29 | 64.8205 |
| 2010-09-28 | 64.8607 |
| 2010-09-27 | 65.2221 |
| 2010-09-26 | 65.8609 |
| 2010-09-25 | 65.8609 |
| 2010-09-24 | 65.2208 |
| 2010-09-23 | 65.6947 |
| 2010-09-22 | 65.5447 |
| 2010-09-21 | 65.7479 |
| 2010-09-20 | 65.7028 |
| 2010-09-19 | 66.4218 |
| 2010-09-18 | 66.4218 |
| 2010-09-17 | 66.2607 |
| 2010-09-16 | 66.5231 |
| 2010-09-15 | 66.3821 |
| 2010-09-14 | 66.3391 |
| 2010-09-13 | 66.3615 |
| 2010-09-12 | 66.4678 |
| 2010-09-11 | 66.4679 |
| 2010-09-10 | 66.5503 |
| 2010-09-09 | 66.5169 |
| 2010-09-08 | 66.8503 |
| 2010-09-07 | 67.1857 |
| 2010-09-06 | 66.4876 |
| 2010-09-05 | 66.4797 |
| 2010-09-04 | 66.4797 |
| 2010-09-03 | 66.2401 |
| 2010-09-02 | 66.5315 |
| 2010-09-01 | 66.6487 |
| 2010-08-31 | 67.2438 |
| 2010-08-30 | 67.3128 |
| 2010-08-29 | 67.0861 |
| 2010-08-28 | 67.0861 |
| 2010-08-27 | 66.9487 |
| 2010-08-26 | 66.7632 |
| 2010-08-25 | 66.9756 |
| 2010-08-24 | 66.6297 |
| 2010-08-23 | 66.7163 |
| 2010-08-22 | 66.0989 |
| 2010-08-21 | 66.0989 |
| 2010-08-20 | 65.812 |
| 2010-08-19 | 65.7728 |
| 2010-08-18 | 65.4474 |
| 2010-08-17 | 65.7366 |
| 2010-08-16 | 66.1051 |
| 2010-08-15 | 66.4445 |
| 2010-08-14 | 66.4445 |
| 2010-08-13 | 66.354 |
| 2010-08-12 | 66.2307 |
| 2010-08-11 | 66.4626 |
| 2010-08-10 | 65.7521 |
| 2010-08-09 | 65.7261 |
| 2010-08-08 | 65.6265 |
| 2010-08-07 | 65.6265 |
| 2010-08-06 | 65.6288 |
| 2010-08-05 | 65.5725 |
| 2010-08-04 | 65.877 |
| 2010-08-03 | 66.3346 |
| 2010-08-02 | 66.1573 |
| 2010-08-01 | 67.1921 |
| 2010-07-31 | 67.1921 |
| 2010-07-30 | 66.8471 |
| 2010-07-29 | 66.8424 |
| 2010-07-28 | 66.5279 |
| 2010-07-27 | 66.5514 |
| 2010-07-26 | 67.3088 |
| 2010-07-25 | 67.3349 |
| 2010-07-24 | 67.3349 |
| 2010-07-23 | 67.4737 |
| 2010-07-22 | 66.2528 |
| 2010-07-21 | 66.8904 |
| 2010-07-20 | 67.5838 |
| 2010-07-19 | 68.3653 |
| 2010-07-18 | 65.8376 |
| 2010-07-17 | 65.8376 |
| 2010-07-16 | 66.2756 |
| 2010-07-15 | 65.498 |
| 2010-07-14 | 65.1813 |
| 2010-07-13 | 65.1301 |
| 2010-07-12 | 65.4143 |
| 2010-07-11 | 67.222 |
| 2010-07-10 | 67.222 |
| 2010-07-09 | 65.9933 |
| 2010-07-08 | 66.2415 |
| 2010-07-07 | 66.8716 |
| 2010-07-06 | 67.1349 |
| 2010-07-05 | 67.0385 |
| 2010-07-04 | 66.4218 |
| 2010-07-03 | 65.4462 |
| 2010-07-02 | 66.7358 |
| 2010-07-01 | 66.0973 |
| 2010-06-30 | 65.9907 |
| 2010-06-29 | 66.5367 |
| 2010-06-28 | 66.0959 |
| 2010-06-27 | 66.4956 |
| 2010-06-26 | 66.4956 |
| 2010-06-25 | 67.1967 |
| 2010-06-24 | 66.7715 |
| 2010-06-23 | 66.2614 |
| 2010-06-22 | 66.1113 |
| 2010-06-21 | 66.0355 |
| 2010-06-20 | 66.0495 |
| 2010-06-19 | 66.0495 |
| 2010-06-18 | 65.9104 |
| 2010-06-17 | 66.0404 |
| 2010-06-16 | 66.0723 |
| 2010-06-15 | 65.9621 |
| 2010-06-14 | 66.0386 |
| 2010-06-13 | 66.2669 |
| 2010-06-12 | 66.2669 |
| 2010-06-11 | 66.4365 |
| 2010-06-10 | 65.9547 |
| 2010-06-09 | 66.7994 |
| 2010-06-08 | 66.9865 |
| 2010-06-07 | 67.8145 |
| 2010-06-06 | 68.5416 |
| 2010-06-05 | 68.5416 |
| 2010-06-04 | 68.5835 |
| 2010-06-03 | 67.3327 |
| 2010-06-02 | 65.763 |
| 2010-06-01 | 66.1112 |
| 2010-05-31 | 65.5631 |
| 2010-05-30 | 65.7758 |
| 2010-05-29 | 65.7758 |
| 2010-05-28 | 65.8 |
| 2010-05-27 | 66.0848 |
| 2010-05-26 | 66.7155 |
| 2010-05-25 | 66.9149 |
| 2010-05-24 | 66.459 |
| 2010-05-23 | 67.0632 |
| 2010-05-22 | 67.0632 |
| 2010-05-21 | 66.7829 |
| 2010-05-20 | 66.827 |
| 2010-05-19 | 66.7365 |
| 2010-05-18 | 66.5111 |
| 2010-05-17 | 66.0769 |
| 2010-05-16 | 65.9888 |
| 2010-05-15 | 65.9888 |
| 2010-05-14 | 65.9772 |
| 2010-05-13 | 65.3008 |
| 2010-05-12 | 65.1206 |
| 2010-05-11 | 65.8878 |
| 2010-05-10 | 65.5926 |
| 2010-05-09 | 67.2397 |
| 2010-05-08 | 67.2397 |
| 2010-05-07 | 66.934 |
| 2010-05-06 | 66.8629 |
| 2010-05-05 | 66.5313 |
| 2010-05-04 | 66.6843 |
| 2010-05-03 | 65.2943 |
| 2010-05-02 | 64.6053 |
| 2010-05-01 | 64.6053 |
| 2010-04-30 | 64.8219 |
| 2010-04-29 | 64.34 |
| 2010-04-28 | 64.8644 |
| 2010-04-27 | 65.1522 |
| 2010-04-26 | 63.9199 |
| 2010-04-25 | 64.1246 |
| 2010-04-24 | 64.1246 |
| 2010-04-23 | 63.9579 |
| 2010-04-22 | 64.0125 |
| 2010-04-21 | 63.7967 |
| 2010-04-20 | 63.745 |
| 2010-04-19 | 63.7123 |
| 2010-04-18 | 63.5386 |
| 2010-04-17 | 63.5386 |
| 2010-04-16 | 63.4202 |
| 2010-04-15 | 63.4771 |
| 2010-04-14 | 63.3242 |
| 2010-04-13 | 63.5501 |
| 2010-04-12 | 64.164 |
| 2010-04-11 | 64.6259 |
| 2010-04-10 | 64.6259 |
| 2010-04-09 | 64.6449 |
| 2010-04-08 | 65.5352 |
| 2010-04-07 | 65.2189 |
| 2010-04-06 | 64.619 |
| 2010-04-05 | 64.3582 |
| 2010-04-04 | 64.4532 |
| 2010-04-03 | 64.4532 |
| 2010-04-02 | 64.4751 |
| 2010-04-01 | 64.4337 |
| 2010-03-31 | 64.701 |
| 2010-03-30 | 65.4304 |
| 2010-03-29 | 65.1 |
| 2010-03-28 | 65.0891 |
| 2010-03-27 | 65.0891 |
| 2010-03-26 | 65.1672 |
| 2010-03-25 | 65.0744 |
| 2010-03-24 | 64.8243 |
| 2010-03-23 | 65.0118 |
| 2010-03-22 | 64.4692 |
| 2010-03-21 | 64.3557 |
| 2010-03-20 | 64.3557 |
| 2010-03-19 | 64.6546 |
| 2010-03-18 | 64.237 |
| 2010-03-17 | 64.0178 |
| 2010-03-16 | 64.4455 |
| 2010-03-15 | 64.7378 |
| 2010-03-14 | 65.0495 |
| 2010-03-13 | 65.0495 |
| 2010-03-12 | 65.1348 |
| 2010-03-11 | 65.0298 |
| 2010-03-10 | 64.9917 |
| 2010-03-09 | 65.0851 |
| 2010-03-08 | 64.9075 |
| 2010-03-07 | 65.2114 |
| 2010-03-06 | 65.2114 |
| 2010-03-05 | 65.0464 |
| 2010-03-04 | 65.2174 |
| 2010-03-03 | 65.0297 |
| 2010-03-02 | 64.8518 |
| 2010-03-01 | 64.9736 |
| 2010-02-28 | 65.5973 |
| 2010-02-27 | 65.5973 |
| 2010-02-26 | 65.6417 |
| 2010-02-25 | 65.6814 |
| 2010-02-24 | 65.3373 |
| 2010-02-23 | 65.4796 |
| 2010-02-22 | 65.3188 |
| 2010-02-21 | 65.6742 |
| 2010-02-20 | 65.6742 |
| 2010-02-19 | 65.5593 |
| 2010-02-18 | 65.7621 |
| 2010-02-17 | 65.8172 |
| 2010-02-16 | 65.9319 |
| 2010-02-15 | 66.0929 |
| 2010-02-14 | 65.5423 |
| 2010-02-13 | 65.5423 |
| 2010-02-12 | 65.7738 |
| 2010-02-11 | 65.6645 |
| 2010-02-10 | 65.8561 |
| 2010-02-09 | 65.7507 |
| 2010-02-08 | 66.1525 |
| 2010-02-07 | 66.1518 |
| 2010-02-06 | 66.1518 |
| 2010-02-05 | 66.087 |
| 2010-02-04 | 66.1888 |
| 2010-02-03 | 66.1157 |
| 2010-02-02 | 66.0234 |
| 2010-02-01 | 65.9903 |
| 2010-01-31 | 66.0455 |
| 2010-01-30 | 66.0455 |
| 2010-01-29 | 66.0662 |
| 2010-01-28 | 65.7618 |
| 2010-01-27 | 66.0447 |
| 2010-01-26 | 65.7652 |
| 2010-01-25 | 66.1506 |
| 2010-01-24 | 65.6023 |
| 2010-01-23 | 65.6023 |
| 2010-01-22 | 65.4288 |
| 2010-01-21 | 65.8292 |
| 2010-01-20 | 65.8577 |
| 2010-01-19 | 64.9561 |
| 2010-01-18 | 65.0864 |
| 2010-01-17 | 65.005 |
| 2010-01-16 | 65.005 |
| 2010-01-15 | 65.3311 |
| 2010-01-14 | 64.5786 |
| 2010-01-13 | 64.5397 |
| 2010-01-12 | 64.7905 |
| 2010-01-11 | 64.6898 |
| 2010-01-10 | 64.6669 |
| 2010-01-09 | 64.6669 |
| 2010-01-08 | 64.1497 |
| 2010-01-07 | 64.6199 |
| 2010-01-06 | 64.516 |
| 2010-01-05 | 64.2762 |
| 2010-01-04 | 63.6471 |
| 2010-01-03 | 63.834 |
| 2010-01-02 | 63.834 |
| 2010-01-01 | 63.7798 |
| 2009-12-31 | 63.7734 |
| 2009-12-30 | 64.254 |
| 2009-12-29 | 64.6311 |
| 2009-12-28 | 64.8826 |
| 2009-12-27 | 65.8264 |
| 2009-12-26 | 65.8264 |
| 2009-12-25 | 64.9806 |
| 2009-12-24 | 64.9235 |
| 2009-12-23 | 65.1614 |
| 2009-12-22 | 64.9147 |
| 2009-12-21 | 65.1598 |
| 2009-12-20 | 65.8264 |
| 2009-12-19 | 65.8264 |
| 2009-12-18 | 65.7148 |
| 2009-12-17 | 65.9995 |
| 2009-12-16 | 65.638 |
| 2009-12-15 | 65.5626 |
| 2009-12-14 | 64.5677 |
| 2009-12-13 | 64.1609 |
| 2009-12-12 | 64.1609 |
| 2009-12-11 | 64.1749 |
| 2009-12-10 | 64.3521 |
| 2009-12-09 | 64.8181 |
| 2009-12-08 | 64.6814 |
| 2009-12-07 | 63.6632 |
| 2009-12-06 | 63.7697 |
| 2009-12-05 | 63.7697 |
| 2009-12-04 | 63.8222 |
| 2009-12-03 | 64.1006 |
| 2009-12-02 | 63.8436 |
| 2009-12-01 | 63.7556 |
| 2009-11-30 | 64.3822 |
| 2009-11-29 | 63.644 |
| 2009-11-28 | 63.644 |
| 2009-11-27 | 63.8405 |
| 2009-11-26 | 63.5771 |
| 2009-11-25 | 62.7487 |
| 2009-11-24 | 62.6758 |
| 2009-11-23 | 62.6194 |
| 2009-11-22 | 62.9432 |
| 2009-11-21 | 62.9432 |
| 2009-11-20 | 62.9225 |
| 2009-11-19 | 62.6069 |
| 2009-11-18 | 62.3245 |
| 2009-11-17 | 61.6941 |
| 2009-11-16 | 61.6223 |
| 2009-11-15 | 62.5 |
| 2009-11-14 | 62.5 |
| 2009-11-13 | 62.4904 |
| 2009-11-12 | 62.9663 |
| 2009-11-11 | 62.742 |
| 2009-11-10 | 63.1205 |
| 2009-11-09 | 63.2555 |
| 2009-11-08 | 63.8671 |
| 2009-11-07 | 63.8671 |
| 2009-11-06 | 63.6368 |
| 2009-11-05 | 64.0461 |
| 2009-11-04 | 64.2781 |
| 2009-11-03 | 64.4878 |
| 2009-11-02 | 64.6811 |
| 2009-11-01 | 63.5126 |
| 2009-10-31 | 63.5126 |
| 2009-10-30 | 63.6421 |
| 2009-10-29 | 62.943 |
| 2009-10-28 | 63.5482 |
| 2009-10-27 | 62.7323 |
| 2009-10-26 | 62.591 |
| 2009-10-25 | 61.991 |
| 2009-10-24 | 61.991 |
| 2009-10-23 | 62.0751 |
| 2009-10-22 | 61.7042 |
| 2009-10-21 | 61.6248 |
| 2009-10-20 | 61.5965 |
| 2009-10-19 | 61.6157 |
| 2009-10-18 | 62.4621 |
| 2009-10-17 | 62.4621 |
| 2009-10-16 | 62.1813 |
| 2009-10-15 | 62.2069 |
| 2009-10-14 | 62.2155 |
| 2009-10-13 | 62.7043 |
| 2009-10-12 | 62.5848 |
| 2009-10-11 | 63.2391 |
| 2009-10-10 | 63.2391 |
| 2009-10-09 | 63.1976 |
| 2009-10-08 | 63.046 |
| 2009-10-07 | 63.0728 |
| 2009-10-06 | 62.5355 |
| 2009-10-05 | 62.566 |
| 2009-10-04 | 62.8127 |
| 2009-10-03 | 62.8127 |
| 2009-10-02 | 62.5176 |
| 2009-10-01 | 63.5049 |
| 2009-09-30 | 63.781 |
| 2009-09-29 | 64.3908 |
| 2009-09-28 | 64.1086 |
| 2009-09-27 | 64.2735 |
| 2009-09-26 | 64.2735 |
| 2009-09-25 | 64.1004 |
| 2009-09-24 | 64.3174 |
| 2009-09-23 | 64.1567 |
| 2009-09-22 | 63.7892 |
| 2009-09-21 | 63.2977 |
| 2009-09-20 | 63.5782 |
| 2009-09-19 | 63.5782 |
| 2009-09-18 | 63.5884 |
| 2009-09-17 | 63.5197 |
| 2009-09-16 | 63.2122 |
| 2009-09-15 | 63.4828 |
| 2009-09-14 | 63.8753 |
| 2009-09-13 | 63.8621 |
| 2009-09-12 | 63.8621 |
| 2009-09-11 | 63.7507 |
| 2009-09-10 | 63.8192 |
| 2009-09-09 | 63.7809 |
| 2009-09-08 | 63.6949 |
| 2009-09-07 | 64.0142 |
| 2009-09-06 | 64.6016 |
| 2009-09-05 | 64.6016 |
| 2009-09-04 | 64.0827 |
| 2009-09-03 | 64.6027 |
| 2009-09-02 | 64.9558 |
| 2009-09-01 | 65.3511 |
| 2009-08-31 | 64.4712 |
| 2009-08-30 | 64.202 |
| 2009-08-29 | 64.202 |
| 2009-08-28 | 64.3566 |
| 2009-08-27 | 63.7405 |
| 2009-08-26 | 63.6219 |
| 2009-08-25 | 63.2465 |
| 2009-08-24 | 63.4403 |
| 2009-08-23 | 63.5866 |
| 2009-08-22 | 63.5866 |
| 2009-08-21 | 63.3545 |
| 2009-08-20 | 63.7185 |
| 2009-08-19 | 64.2854 |
| 2009-08-18 | 64.3617 |
| 2009-08-17 | 64.8069 |
| 2009-08-16 | 63.8975 |
| 2009-08-15 | 63.8975 |
| 2009-08-14 | 64.4967 |
| 2009-08-13 | 63.7951 |
| 2009-08-12 | 63.8315 |
| 2009-08-11 | 64.5449 |
| 2009-08-10 | 64.0505 |
| 2009-08-09 | 64.6936 |
| 2009-08-08 | 64.6936 |
| 2009-08-07 | 63.7128 |
| 2009-08-06 | 64.1293 |
| 2009-08-05 | 63.6454 |
| 2009-08-04 | 63.0381 |
| 2009-08-03 | 62.9598 |
| 2009-08-02 | 63.1812 |
| 2009-08-01 | 63.1812 |
| 2009-07-31 | 63.0273 |
| 2009-07-30 | 63.9698 |
| 2009-07-29 | 64.1776 |
| 2009-07-28 | 63.7137 |
| 2009-07-27 | 63.4145 |
| 2009-07-26 | 63.2479 |
| 2009-07-25 | 63.2479 |
| 2009-07-24 | 63.0477 |
| 2009-07-23 | 63.4506 |
| 2009-07-22 | 64.1035 |
| 2009-07-21 | 64.3085 |
| 2009-07-20 | 64.2608 |
| 2009-07-19 | 64.4766 |
| 2009-07-18 | 64.4766 |
| 2009-07-17 | 64.702 |
| 2009-07-16 | 64.6794 |
| 2009-07-15 | 64.8533 |
| 2009-07-14 | 64.9736 |
| 2009-07-13 | 65.4556 |
| 2009-07-12 | 65.8207 |
| 2009-07-11 | 65.8207 |
| 2009-07-10 | 65.5467 |
| 2009-07-09 | 65.2647 |
| 2009-07-08 | 66.1306 |
| 2009-07-07 | 65.5945 |
| 2009-07-06 | 64.8066 |
| 2009-07-05 | 64.8388 |
| 2009-07-04 | 64.8388 |
| 2009-07-03 | 64.778 |
| 2009-07-02 | 64.3892 |
| 2009-07-01 | 64.0557 |
| 2009-06-30 | 64.6774 |
| 2009-06-29 | 65.362 |
| 2009-06-28 | 65.2772 |
| 2009-06-27 | 65.2772 |
| 2009-06-26 | 65.6518 |
| 2009-06-25 | 65.0996 |
| 2009-06-24 | 65.704 |
| 2009-06-23 | 66.4462 |
| 2009-06-22 | 66.4175 |
| 2009-06-21 | 66.3218 |
| 2009-06-20 | 66.3218 |
| 2009-06-19 | 66.0465 |
| 2009-06-18 | 66.4931 |
| 2009-06-17 | 66.8506 |
| 2009-06-16 | 66.4816 |
| 2009-06-15 | 66.4955 |
| 2009-06-14 | 66.192 |
| 2009-06-13 | 66.192 |
| 2009-06-12 | 66.2633 |
| 2009-06-11 | 65.7971 |
| 2009-06-10 | 66.5619 |
| 2009-06-09 | 66.9302 |
| 2009-06-08 | 67.945 |
| 2009-06-07 | 68.5278 |
| 2009-06-06 | 68.5278 |
| 2009-06-05 | 68.4312 |
| 2009-06-04 | 67.8917 |
| 2009-06-03 | 68.1227 |
| 2009-06-02 | 66.8719 |
| 2009-06-01 | 66.638 |
| 2009-05-31 | 67.7379 |
| 2009-05-30 | 67.7376 |
| 2009-05-29 | 67.771 |
| 2009-05-28 | 67.8507 |
| 2009-05-27 | 67.4946 |
| 2009-05-26 | 67.0535 |
| 2009-05-25 | 67.1802 |
| 2009-05-24 | 67.0672 |
| 2009-05-23 | 67.0672 |
| 2009-05-22 | 66.4093 |
| 2009-05-21 | 66.3946 |
| 2009-05-20 | 66.2717 |
| 2009-05-19 | 66.2444 |
| 2009-05-18 | 67.1918 |
| 2009-05-17 | 68.6813 |
| 2009-05-16 | 68.6813 |
| 2009-05-15 | 68.2707 |
| 2009-05-14 | 69.0464 |
| 2009-05-13 | 68.442 |
| 2009-05-12 | 66.4942 |
| 2009-05-11 | 67.4981 |
| 2009-05-10 | 66.453 |
| 2009-05-09 | 66.453 |
| 2009-05-08 | 66.7617 |
| 2009-05-07 | 67.5086 |
| 2009-05-06 | 68.1769 |
| 2009-05-05 | 67.8961 |
| 2009-05-04 | 67.979 |
| 2009-05-03 | 68.2165 |
| 2009-05-02 | 68.2165 |
| 2009-05-01 | 68.4025 |
| 2009-04-30 | 68.3857 |
| 2009-04-29 | 68.974 |
| 2009-04-28 | 69.433 |
| 2009-04-27 | 69.8719 |
| 2009-04-26 | 69.5569 |
| 2009-04-25 | 69.5569 |
| 2009-04-24 | 69.5034 |
| 2009-04-23 | 69.8333 |
| 2009-04-22 | 69.9223 |
| 2009-04-21 | 70.4258 |
| 2009-04-20 | 70.3899 |
| 2009-04-19 | 70.0811 |
| 2009-04-18 | 70.0811 |
| 2009-04-17 | 70.0173 |
| 2009-04-16 | 69.8485 |
| 2009-04-15 | 69.2501 |
| 2009-04-14 | 69.6759 |
| 2009-04-13 | 69.836 |
| 2009-04-12 | 70.1349 |
| 2009-04-11 | 70.1381 |
| 2009-04-10 | 70.3321 |
| 2009-04-09 | 69.61 |
| 2009-04-08 | 69.7599 |
| 2009-04-07 | 71.3322 |
| 2009-04-06 | 71.1086 |
| 2009-04-05 | 70.9265 |
| 2009-04-04 | 70.9265 |
| 2009-04-03 | 70.9334 |
| 2009-04-02 | 69.4263 |
| 2009-04-01 | 71.5676 |
| 2009-03-31 | 72.5692 |
| 2009-03-30 | 73.2422 |
| 2009-03-29 | 71.74 |
| 2009-03-28 | 71.6173 |
| 2009-03-27 | 71.9198 |
| 2009-03-26 | 70.7253 |
| 2009-03-25 | 70.5558 |
| 2009-03-24 | 69.8782 |
| 2009-03-23 | 70.3175 |
| 2009-03-22 | 70.1265 |
| 2009-03-21 | 70.1265 |
| 2009-03-20 | 70.0345 |
| 2009-03-19 | 70.1734 |
| 2009-03-18 | 69.327 |
| 2009-03-17 | 69.1368 |
| 2009-03-16 | 68.9448 |
| 2009-03-15 | 69.112 |
| 2009-03-14 | 69.112 |
| 2009-03-13 | 69.2452 |
| 2009-03-12 | 68.7812 |
| 2009-03-11 | 70.173 |
| 2009-03-10 | 71.4934 |
| 2009-03-09 | 72.3111 |
| 2009-03-08 | 73.2902 |
| 2009-03-07 | 73.0477 |
| 2009-03-06 | 73.0151 |
| 2009-03-05 | 73.6482 |
| 2009-03-04 | 71.7239 |
| 2009-03-03 | 71.6142 |
| 2009-03-02 | 71.299 |
| 2009-03-01 | 69.7205 |
| 2009-02-28 | 69.4903 |
| 2009-02-27 | 69.5672 |
| 2009-02-26 | 70.2706 |
| 2009-02-25 | 70.4746 |
| 2009-02-24 | 70.0851 |
| 2009-02-23 | 69.7399 |
| 2009-02-22 | 69.8277 |
| 2009-02-21 | 69.8277 |
| 2009-02-20 | 71.0082 |
| 2009-02-19 | 71.075 |
| 2009-02-18 | 70.7007 |
| 2009-02-17 | 71.6682 |
| 2009-02-16 | 70.5613 |
| 2009-02-15 | 69.348 |
| 2009-02-14 | 69.348 |
| 2009-02-13 | 69.4765 |
| 2009-02-12 | 69.4169 |
| 2009-02-11 | 69.1269 |
| 2009-02-10 | 69.081 |
| 2009-02-09 | 67.8575 |
| 2009-02-08 | 67.5297 |
| 2009-02-07 | 67.5297 |
| 2009-02-06 | 68.1404 |
| 2009-02-05 | 68.3591 |
| 2009-02-04 | 68.9642 |
| 2009-02-03 | 69.9581 |
| 2009-02-02 | 68.6556 |
| 2009-02-01 | 69.6016 |
| 2009-01-31 | 69.6016 |
| 2009-01-30 | 69.5462 |
| 2009-01-29 | 68.55 |
| 2009-01-28 | 67.5402 |
| 2009-01-27 | 67.6333 |
| 2009-01-26 | 67.7079 |
| 2009-01-25 | 66.5252 |
| 2009-01-24 | 66.5252 |
| 2009-01-23 | 67.3098 |
| 2009-01-22 | 65.545 |
| 2009-01-21 | 65.6416 |
| 2009-01-20 | 66.2144 |
| 2009-01-19 | 66.5019 |
| 2009-01-18 | 65.1063 |
| 2009-01-17 | 65.1063 |
| 2009-01-16 | 65.2153 |
| 2009-01-15 | 64.9179 |
| 2009-01-14 | 64.4941 |
| 2009-01-13 | 65.4485 |
| 2009-01-12 | 65.4328 |
| 2009-01-11 | 65.7987 |
| 2009-01-10 | 65.7987 |
| 2009-01-09 | 65.3829 |
| 2009-01-08 | 65.6037 |
| 2009-01-07 | 65.232 |
| 2009-01-06 | 65.3659 |
| 2009-01-05 | 65.6446 |
| 2009-01-04 | 66.7434 |
| 2009-01-03 | 66.7434 |
| 2009-01-02 | 66.6642 |
| 2009-01-01 | 66.0944 |
| 2008-12-31 | 66.5851 |
| 2008-12-30 | 67.1741 |
| 2008-12-29 | 66.379 |
| 2008-12-28 | 67.2494 |
| 2008-12-27 | 67.2494 |
| 2008-12-26 | 67.1077 |
| 2008-12-25 | 67.128 |
| 2008-12-24 | 66.7976 |
| 2008-12-23 | 66.6456 |
| 2008-12-22 | 67.313 |
| 2008-12-21 | 67.1424 |
| 2008-12-20 | 67.1424 |
| 2008-12-19 | 67.6429 |
| 2008-12-18 | 67.0471 |
| 2008-12-17 | 67.1044 |
| 2008-12-16 | 66.8294 |
| 2008-12-15 | 67.6133 |
| 2008-12-14 | 67.4765 |
| 2008-12-13 | 67.4765 |
| 2008-12-12 | 67.4537 |
| 2008-12-11 | 66.8426 |
| 2008-12-10 | 67.6002 |
| 2008-12-09 | 67.9014 |
| 2008-12-08 | 68.5118 |
| 2008-12-07 | 68.7737 |
| 2008-12-06 | 68.7737 |
| 2008-12-05 | 68.8031 |
| 2008-12-04 | 67.9234 |
| 2008-12-03 | 67.7717 |
| 2008-12-02 | 68.3708 |
| 2008-12-01 | 68.9496 |
| 2008-11-30 | 68.3541 |
| 2008-11-29 | 68.3541 |
| 2008-11-28 | 68.6994 |
| 2008-11-27 | 68.0416 |
| 2008-11-26 | 67.2883 |
| 2008-11-25 | 68.3378 |
| 2008-11-24 | 68.668 |
| 2008-11-23 | 69.8594 |
| 2008-11-22 | 69.8594 |
| 2008-11-21 | 69.5919 |
| 2008-11-20 | 70.5685 |
| 2008-11-19 | 70.5175 |
| 2008-11-18 | 70.4475 |
| 2008-11-17 | 70.3506 |
| 2008-11-16 | 71.0164 |
| 2008-11-15 | 71.0164 |
| 2008-11-14 | 72.2419 |
| 2008-11-13 | 70.9836 |
| 2008-11-12 | 70.3459 |
| 2008-11-11 | 70.718 |
| 2008-11-10 | 71.427 |
| 2008-11-09 | 71.7109 |
| 2008-11-08 | 71.7109 |
| 2008-11-07 | 71.9038 |
| 2008-11-06 | 71.3565 |
| 2008-11-05 | 70.4498 |
| 2008-11-04 | 69.5649 |
| 2008-11-03 | 70.7479 |
| 2008-11-02 | 70.0972 |
| 2008-11-01 | 70.0972 |
| 2008-10-31 | 69.5202 |
| 2008-10-30 | 72.0981 |
| 2008-10-29 | 70.0289 |
| 2008-10-28 | 70.0982 |
| 2008-10-27 | 72.7961 |
| 2008-10-26 | 75.862 |
| 2008-10-25 | 75.862 |
| 2008-10-24 | 75.4691 |
| 2008-10-23 | 77.3158 |
| 2008-10-22 | 79.0084 |
| 2008-10-21 | 77.0299 |
| 2008-10-20 | 74.3463 |
| 2008-10-19 | 73.4756 |
| 2008-10-18 | 73.4756 |
| 2008-10-17 | 71.3276 |
| 2008-10-16 | 71.246 |
| 2008-10-15 | 71.6234 |
| 2008-10-14 | 67.2342 |
| 2008-10-13 | 66.7055 |
| 2008-10-12 | 69.295 |
| 2008-10-11 | 69.295 |
| 2008-10-10 | 68.1052 |
| 2008-10-09 | 69.5718 |
| 2008-10-08 | 64.7593 |
| 2008-10-07 | 63.589 |
| 2008-10-06 | 62.8616 |
| 2008-10-05 | 64.5997 |
| 2008-10-04 | 64.5997 |
| 2008-10-03 | 64.2825 |
| 2008-10-02 | 64.9206 |
| 2008-10-01 | 65.0972 |
| 2008-09-30 | 65.1309 |
| 2008-09-29 | 65.9471 |
| 2008-09-28 | 66.0152 |
| 2008-09-27 | 66.0152 |
| 2008-09-26 | 64.9547 |
| 2008-09-25 | 65.19 |
| 2008-09-24 | 65.406 |
| 2008-09-23 | 65.8995 |
| 2008-09-22 | 66.3136 |
| 2008-09-21 | 65.69 |
| 2008-09-20 | 65.69 |
| 2008-09-19 | 66.295 |
| 2008-09-18 | 65.9225 |
| 2008-09-17 | 66.7808 |
| 2008-09-16 | 66.1766 |
| 2008-09-15 | 66.7791 |
| 2008-09-14 | 65.5646 |
| 2008-09-13 | 65.5646 |
| 2008-09-12 | 65.9764 |
| 2008-09-11 | 66.1776 |
| 2008-09-10 | 66.6035 |
| 2008-09-09 | 66.9394 |
| 2008-09-08 | 67.2499 |
| 2008-09-07 | 67.2183 |
| 2008-09-06 | 67.2183 |
| 2008-09-05 | 67.3975 |
| 2008-09-04 | 67.9625 |
| 2008-09-03 | 67.636 |
| 2008-09-02 | 67.7527 |
| 2008-09-01 | 67.6929 |
| 2008-08-31 | 68.0167 |
| 2008-08-30 | 68.0167 |
| 2008-08-29 | 67.0898 |
| 2008-08-28 | 66.9345 |
| 2008-08-27 | 66.6601 |
| 2008-08-26 | 66.1611 |
| 2008-08-25 | 66.3278 |
| 2008-08-24 | 66.4899 |
| 2008-08-23 | 66.4899 |
| 2008-08-22 | 66.409 |
| 2008-08-21 | 66.0264 |
| 2008-08-20 | 66.2927 |
| 2008-08-19 | 66.8201 |
| 2008-08-18 | 66.9934 |
| 2008-08-17 | 67.8647 |
| 2008-08-16 | 67.8647 |
| 2008-08-15 | 67.3809 |
| 2008-08-14 | 67.5057 |
| 2008-08-13 | 66.4919 |
| 2008-08-12 | 66.7932 |
| 2008-08-11 | 66.5555 |
| 2008-08-10 | 67.5659 |
| 2008-08-09 | 67.5659 |
| 2008-08-08 | 66.9983 |
| 2008-08-07 | 67.4912 |
| 2008-08-06 | 67.5524 |
| 2008-08-05 | 67.1378 |
| 2008-08-04 | 66.7343 |
| 2008-08-03 | 67.1068 |
| 2008-08-02 | 67.1068 |
| 2008-08-01 | 66.1481 |
| 2008-07-31 | 66.1865 |
| 2008-07-30 | 65.1799 |
| 2008-07-29 | 64.8091 |
| 2008-07-28 | 64.8639 |
| 2008-07-27 | 65.7508 |
| 2008-07-26 | 65.7508 |
| 2008-07-25 | 65.0635 |
| 2008-07-24 | 65.0592 |
| 2008-07-23 | 65.4976 |
| 2008-07-22 | 64.5206 |
| 2008-07-21 | 64.3985 |
| 2008-07-20 | 64.5468 |
| 2008-07-19 | 64.5468 |
| 2008-07-18 | 64.0662 |
| 2008-07-17 | 64.5746 |
| 2008-07-16 | 64.0688 |
| 2008-07-15 | 64.6957 |
| 2008-07-14 | 64.6705 |
| 2008-07-13 | 64.659 |
| 2008-07-12 | 64.659 |
| 2008-07-11 | 64.3475 |
| 2008-07-10 | 64.7372 |
| 2008-07-09 | 65.3499 |
| 2008-07-08 | 64.83 |
| 2008-07-07 | 64.6983 |
| 2008-07-06 | 65.9505 |
| 2008-07-05 | 65.9505 |
| 2008-07-04 | 64.3678 |
| 2008-07-03 | 64.5449 |
| 2008-07-02 | 64.9152 |
| 2008-07-01 | 64.6445 |
| 2008-06-30 | 64.6307 |
| 2008-06-29 | 65.0354 |
| 2008-06-28 | 65.0354 |
| 2008-06-27 | 64.9886 |
| 2008-06-26 | 64.9155 |
| 2008-06-25 | 64.0248 |
| 2008-06-24 | 64.9201 |
| 2008-06-23 | 65.1811 |
| 2008-06-22 | 65.5446 |
| 2008-06-21 | 65.5446 |
| 2008-06-20 | 65.0169 |
| 2008-06-19 | 65.5025 |
| 2008-06-18 | 66.3782 |
| 2008-06-17 | 66.9563 |
| 2008-06-16 | 67.4926 |
| 2008-06-15 | 67.6438 |
| 2008-06-14 | 67.6438 |
| 2008-06-13 | 67.4785 |
| 2008-06-12 | 66.8838 |
| 2008-06-11 | 67.3493 |
| 2008-06-10 | 67.6437 |
| 2008-06-09 | 67.0266 |
| 2008-06-08 | 68.2978 |
| 2008-06-07 | 68.2978 |
| 2008-06-06 | 67.8716 |
| 2008-06-05 | 67.3786 |
| 2008-06-04 | 66.835 |
| 2008-06-03 | 66.8186 |
| 2008-06-02 | 66.7683 |
| 2008-06-01 | 67.0946 |
| 2008-05-31 | 67.0946 |
| 2008-05-30 | 66.3198 |
| 2008-05-29 | 66.2188 |
| 2008-05-28 | 66.1506 |
| 2008-05-27 | 66.5885 |
| 2008-05-26 | 66.613 |
| 2008-05-25 | 67.1788 |
| 2008-05-24 | 67.1788 |
| 2008-05-23 | 66.7987 |
| 2008-05-22 | 66.7139 |
| 2008-05-21 | 67.0313 |
| 2008-05-20 | 67.0012 |
| 2008-05-19 | 67.9527 |
| 2008-05-18 | 67.9838 |
| 2008-05-17 | 67.9838 |
| 2008-05-16 | 67.6396 |
| 2008-05-15 | 68.1709 |
| 2008-05-14 | 68.1883 |
| 2008-05-13 | 68.2134 |
| 2008-05-12 | 67.9003 |
| 2008-05-11 | 68.7793 |
| 2008-05-10 | 68.7793 |
| 2008-05-09 | 68.5004 |
| 2008-05-08 | 68.5341 |
| 2008-05-07 | 68.9444 |
| 2008-05-06 | 68.6696 |
| 2008-05-05 | 69.4643 |
| 2008-05-04 | 69.5517 |
| 2008-05-03 | 69.5517 |
| 2008-05-02 | 68.7979 |
| 2008-05-01 | 68.4964 |
| 2008-04-30 | 68.6177 |
| 2008-04-29 | 69.564 |
| 2008-04-28 | 69.4209 |
| 2008-04-27 | 70.4462 |
| 2008-04-26 | 70.4462 |
| 2008-04-25 | 70.3357 |
| 2008-04-24 | 70.8651 |
| 2008-04-23 | 70.5195 |
| 2008-04-22 | 70.5187 |
| 2008-04-21 | 71.1301 |
| 2008-04-20 | 71.0629 |
| 2008-04-19 | 71.0629 |
| 2008-04-18 | 71.11 |
| 2008-04-17 | 69.8304 |
| 2008-04-16 | 69.7459 |
| 2008-04-15 | 69.4333 |
| 2008-04-14 | 69.2127 |
| 2008-04-13 | 70.2423 |
| 2008-04-12 | 70.2423 |
| 2008-04-11 | 69.6263 |
| 2008-04-10 | 68.4867 |
| 2008-04-09 | 69.1478 |
| 2008-04-08 | 69.0351 |
| 2008-04-07 | 69.3669 |
| 2008-04-06 | 70.7768 |
| 2008-04-05 | 70.7768 |
| 2008-04-04 | 68.9069 |
| 2008-04-03 | 69.2275 |
| 2008-04-02 | 69.3653 |
| 2008-04-01 | 69.1651 |
| 2008-03-31 | 69.9253 |
| 2008-03-30 | 69.5173 |
| 2008-03-29 | 69.5173 |
| 2008-03-28 | 69.2784 |
| 2008-03-27 | 68.9743 |
| 2008-03-26 | 68.8703 |
| 2008-03-25 | 68.8587 |
| 2008-03-24 | 69.0954 |
| 2008-03-23 | 70.035 |
| 2008-03-22 | 70.035 |
| 2008-03-21 | 69.1813 |
| 2008-03-20 | 69.2952 |
| 2008-03-19 | 69.0259 |
| 2008-03-18 | 68.956 |
| 2008-03-17 | 69.4988 |
| 2008-03-16 | 69.8395 |
| 2008-03-15 | 69.8395 |
| 2008-03-14 | 69.7678 |
| 2008-03-13 | 69.6557 |
| 2008-03-12 | 70.2426 |
| 2008-03-11 | 70.8351 |
| 2008-03-10 | 71.2319 |
| 2008-03-09 | 72.111 |
| 2008-03-08 | 72.111 |
| 2008-03-07 | 71.4378 |
| 2008-03-06 | 71.652 |
| 2008-03-05 | 69.7304 |
| 2008-03-04 | 70.2962 |
| 2008-03-03 | 69.8344 |
| 2008-03-02 | 70.4677 |
| 2008-03-01 | 70.4677 |
| 2008-02-29 | 70.6987 |
| 2008-02-28 | 71.7769 |
| 2008-02-27 | 71.406 |
| 2008-02-26 | 71.1459 |
| 2008-02-25 | 71.8504 |
| 2008-02-24 | 72.2946 |
| 2008-02-23 | 72.2946 |
| 2008-02-22 | 72.684 |
| 2008-02-21 | 72.2835 |
| 2008-02-20 | 72.9626 |
| 2008-02-19 | 72.7333 |
| 2008-02-18 | 72.0428 |
| 2008-02-17 | 72.2536 |
| 2008-02-16 | 72.2536 |
| 2008-02-15 | 72.4302 |
| 2008-02-14 | 72.1409 |
| 2008-02-13 | 72.0271 |
| 2008-02-12 | 72.3077 |
| 2008-02-11 | 72.5632 |
| 2008-02-10 | 72.5717 |
| 2008-02-09 | 72.5717 |
| 2008-02-08 | 72.492 |
| 2008-02-07 | 71.8595 |
| 2008-02-06 | 71.7622 |
| 2008-02-05 | 71.522 |
| 2008-02-04 | 71.1028 |
| 2008-02-03 | 70.3147 |
| 2008-02-02 | 70.3147 |
| 2008-02-01 | 69.4519 |
| 2008-01-31 | 69.6541 |
| 2008-01-30 | 68.8835 |
| 2008-01-29 | 68.983 |
| 2008-01-28 | 68.4061 |
| 2008-01-27 | 68.0937 |
| 2008-01-26 | 68.0937 |
| 2008-01-25 | 68.4333 |
| 2008-01-24 | 67.9798 |
| 2008-01-23 | 68.1341 |
| 2008-01-22 | 68.6746 |
| 2008-01-21 | 69.2739 |
| 2008-01-20 | 69.6509 |
| 2008-01-19 | 69.6509 |
| 2008-01-18 | 69.5667 |
| 2008-01-17 | 69.52 |
| 2008-01-16 | 68.8384 |
| 2008-01-15 | 68.6468 |
| 2008-01-14 | 68.0926 |
| 2008-01-13 | 68.8702 |
| 2008-01-12 | 68.8702 |
| 2008-01-11 | 69.6958 |
| 2008-01-10 | 69.4159 |
| 2008-01-09 | 69.9763 |
| 2008-01-08 | 70.7457 |
| 2008-01-07 | 70.9464 |
| 2008-01-06 | 70.9707 |
| 2008-01-05 | 70.9707 |
| 2008-01-04 | 71.0213 |
| 2008-01-03 | 70.3012 |
| 2008-01-02 | 70.7359 |
| 2008-01-01 | 70.4902 |
| 2007-12-31 | 70.5935 |
| 2007-12-30 | 70.3574 |
| 2007-12-29 | 70.3574 |
| 2007-12-28 | 70.4163 |
| 2007-12-27 | 71.8174 |
| 2007-12-26 | 72.0453 |
| 2007-12-25 | 72.5635 |
| 2007-12-24 | 72.5892 |
| 2007-12-23 | 72.7995 |
| 2007-12-22 | 72.7995 |
| 2007-12-21 | 72.0351 |
| 2007-12-20 | 72.337 |
| 2007-12-19 | 71.7227 |
| 2007-12-18 | 71.3254 |
| 2007-12-17 | 72.0149 |
| 2007-12-16 | 71.7326 |
| 2007-12-15 | 71.7326 |
| 2007-12-14 | 72.0887 |
| 2007-12-13 | 71.476 |
| 2007-12-12 | 71.4671 |
| 2007-12-11 | 71.737 |
| 2007-12-10 | 71.5184 |
| 2007-12-09 | 71.6592 |
| 2007-12-08 | 71.6592 |
| 2007-12-07 | 71.5164 |
| 2007-12-06 | 71.649 |
| 2007-12-05 | 71.6237 |
| 2007-12-04 | 71.8516 |
| 2007-12-03 | 71.9459 |
| 2007-12-02 | 72.8172 |
| 2007-12-01 | 72.8172 |
| 2007-11-30 | 72.3741 |
| 2007-11-29 | 72.6971 |
| 2007-11-28 | 71.4278 |
| 2007-11-27 | 71.398 |
| 2007-11-26 | 71.8243 |
| 2007-11-25 | 71.3039 |
| 2007-11-24 | 71.3039 |
| 2007-11-23 | 70.4948 |
| 2007-11-22 | 71.394 |
| 2007-11-21 | 72.4295 |
| 2007-11-20 | 72.8412 |
| 2007-11-19 | 73.4056 |
| 2007-11-18 | 72.9941 |
| 2007-11-17 | 72.9941 |
| 2007-11-16 | 73.2358 |
| 2007-11-15 | 73.7685 |
| 2007-11-14 | 73.7887 |
| 2007-11-13 | 74.18 |
| 2007-11-12 | 74.5832 |
| 2007-11-11 | 74.3388 |
| 2007-11-10 | 74.3388 |
| 2007-11-09 | 74.4544 |
| 2007-11-08 | 74.5479 |
| 2007-11-07 | 74.5734 |
| 2007-11-06 | 74.8009 |
| 2007-11-05 | 75.5464 |
| 2007-11-04 | 75.6612 |
| 2007-11-03 | 75.6612 |
| 2007-11-02 | 75.573 |
| 2007-11-01 | 76.0148 |
| 2007-10-31 | 75.2287 |
| 2007-10-30 | 75.0803 |
| 2007-10-29 | 75.1566 |
| 2007-10-28 | 75.0242 |
| 2007-10-27 | 75.0242 |
| 2007-10-26 | 74.8988 |
| 2007-10-25 | 75.0003 |
| 2007-10-24 | 74.8262 |
| 2007-10-23 | 74.803 |
| 2007-10-22 | 74.2286 |
| 2007-10-21 | 74.4577 |
| 2007-10-20 | 74.4577 |
| 2007-10-19 | 74.6592 |
| 2007-10-18 | 74.8578 |
| 2007-10-17 | 75.1927 |
| 2007-10-16 | 75.3346 |
| 2007-10-15 | 75.1743 |
| 2007-10-14 | 74.841 |
| 2007-10-13 | 74.841 |
| 2007-10-12 | 74.9329 |
| 2007-10-11 | 74.9893 |
| 2007-10-10 | 75.4419 |
| 2007-10-09 | 74.3138 |
| 2007-10-08 | 74.748 |
| 2007-10-07 | 74.7204 |
| 2007-10-06 | 74.7204 |
| 2007-10-05 | 74.4825 |
| 2007-10-04 | 74.827 |
| 2007-10-03 | 74.6472 |
| 2007-10-02 | 75.0692 |
| 2007-10-01 | 74.6838 |
| 2007-09-30 | 74.7646 |
| 2007-09-29 | 74.7646 |
| 2007-09-28 | 74.5071 |
| 2007-09-27 | 74.125 |
| 2007-09-26 | 74.5046 |
| 2007-09-25 | 74.0845 |
| 2007-09-24 | 73.828 |
| 2007-09-23 | 73.5595 |
| 2007-09-22 | 73.5595 |
| 2007-09-21 | 73.5595 |
| 2007-09-20 | 74.404 |
| 2007-09-19 | 74.6315 |
| 2007-09-18 | 74.8456 |
| 2007-09-17 | 75.6692 |
| 2007-09-16 | 75.5177 |
| 2007-09-15 | 75.5177 |
| 2007-09-14 | 75.4012 |
| 2007-09-13 | 76.9221 |
| 2007-09-12 | 77.1125 |
| 2007-09-11 | 77.3783 |
| 2007-09-10 | 78.0872 |
| 2007-09-09 | 77.7254 |
| 2007-09-08 | 77.7254 |
| 2007-09-07 | 77.9209 |
| 2007-09-06 | 76.6458 |
| 2007-09-05 | 76.9216 |
| 2007-09-04 | 77.3945 |
| 2007-09-03 | 78.5787 |
| 2007-09-02 | 78.2049 |
| 2007-09-01 | 78.2049 |
| 2007-08-31 | 78.7434 |
| 2007-08-30 | 78.9258 |
| 2007-08-29 | 78.5936 |
| 2007-08-28 | 80.1374 |
| 2007-08-27 | 79.2012 |
| 2007-08-26 | 78.3365 |
| 2007-08-25 | 78.3365 |
| 2007-08-24 | 79.3163 |
| 2007-08-23 | 79.0966 |
| 2007-08-22 | 79.214 |
| 2007-08-21 | 80.1907 |
| 2007-08-20 | 79.7499 |
| 2007-08-19 | 78.993 |
| 2007-08-18 | 78.993 |
| 2007-08-17 | 79.2892 |
| 2007-08-16 | 80.1847 |
| 2007-08-15 | 80.9781 |
| 2007-08-14 | 81.0675 |
| 2007-08-13 | 79.5069 |
| 2007-08-12 | 79.1481 |
| 2007-08-11 | 79.1481 |
| 2007-08-10 | 79.6893 |
| 2007-08-09 | 79.6214 |
| 2007-08-08 | 78.9077 |
| 2007-08-07 | 78.9507 |
| 2007-08-06 | 79.5335 |
| 2007-08-05 | 78.9877 |
| 2007-08-04 | 78.9877 |
| 2007-08-03 | 78.9877 |
| 2007-08-02 | 79.0079 |
| 2007-08-01 | 79.474 |
| 2007-07-31 | 79.6947 |
| 2007-07-30 | 79.1105 |
| 2007-07-29 | 79.3119 |
| 2007-07-28 | 79.3119 |
| 2007-07-27 | 79.3119 |
| 2007-07-26 | 80.284 |
| 2007-07-25 | 79.1989 |
| 2007-07-24 | 78.8602 |
| 2007-07-23 | 78.6636 |
| 2007-07-22 | 78.4418 |
| 2007-07-21 | 78.4418 |
| 2007-07-20 | 78.4418 |
| 2007-07-19 | 78.3589 |
| 2007-07-18 | 78.6361 |
| 2007-07-17 | 78.4626 |
| 2007-07-16 | 78.5346 |
| 2007-07-15 | 78.3756 |
| 2007-07-14 | 78.3756 |
| 2007-07-13 | 78.3756 |
| 2007-07-12 | 78.3532 |
| 2007-07-11 | 78.6831 |
| 2007-07-10 | 77.9979 |
| 2007-07-09 | 78.7658 |
| 2007-07-08 | 78.8579 |
| 2007-07-07 | 78.8579 |
| 2007-07-06 | 78.8579 |
| 2007-07-05 | 79.059 |
| 2007-07-04 | 78.7474 |
| 2007-07-03 | 79.0374 |
| 2007-07-02 | 78.9032 |
| 2007-07-01 | 79.0059 |
| 2007-06-30 | 79.0059 |
| 2007-06-29 | 79.0059 |
| 2007-06-28 | 77.7039 |
| 2007-06-27 | 78.0141 |
| 2007-06-26 | 77.6974 |
| 2007-06-25 | 77.781 |
| 2007-06-24 | 76.8313 |
| 2007-06-23 | 76.8313 |
| 2007-06-22 | 76.8313 |
| 2007-06-21 | 77.6598 |
| 2007-06-20 | 77.6658 |
| 2007-06-19 | 77.3685 |
| 2007-06-18 | 77.7866 |
| 2007-06-17 | 76.8021 |
| 2007-06-16 | 76.8021 |
| 2007-06-15 | 76.8021 |
| 2007-06-14 | 77.1978 |
| 2007-06-13 | 77.5757 |
| 2007-06-12 | 77.6935 |
| 2007-06-11 | 76.9565 |
| 2007-06-10 | 77.3997 |
| 2007-06-09 | 77.3997 |
| 2007-06-08 | 77.3997 |
| 2007-06-07 | 78.2982 |
| 2007-06-06 | 77.859 |
| 2007-06-05 | 77.4081 |
| 2007-06-04 | 76.4313 |
| 2007-06-03 | 76.4414 |
| 2007-06-02 | 76.4414 |
| 2007-06-01 | 76.4414 |
| 2007-05-31 | 76.4109 |
| 2007-05-30 | 76.5011 |
| 2007-05-29 | 76.6888 |
| 2007-05-28 | 76.4023 |
| 2007-05-27 | 76.4023 |
| 2007-05-26 | 76.4023 |
| 2007-05-25 | 76.4023 |
| 2007-05-24 | 76.7091 |
| 2007-05-23 | 75.9102 |
| 2007-05-22 | 76.1046 |
| 2007-05-21 | 76.5684 |
| 2007-05-20 | 76.6923 |
| 2007-05-19 | 76.6923 |
| 2007-05-18 | 76.6923 |
| 2007-05-17 | 76.9446 |
| 2007-05-16 | 76.5479 |
| 2007-05-15 | 75.557 |
| 2007-05-14 | 75.5599 |
| 2007-05-13 | 75.441 |
| 2007-05-12 | 75.441 |
| 2007-05-11 | 75.441 |
| 2007-05-10 | 76.3294 |
| 2007-05-09 | 75.1196 |
| 2007-05-08 | 74.5046 |
| 2007-05-07 | 74.073 |
| 2007-05-06 | 74.1399 |
| 2007-05-05 | 74.1399 |
| 2007-05-04 | 74.1399 |
| 2007-05-03 | 74.6087 |
| 2007-05-02 | 74.1913 |
| 2007-05-01 | 74.9436 |
| 2007-04-30 | 74.5494 |
| 2007-04-29 | 73.7375 |
| 2007-04-28 | 73.7375 |
| 2007-04-27 | 73.7375 |
| 2007-04-26 | 74.2113 |
| 2007-04-25 | 73.5597 |
| 2007-04-24 | 73.3591 |
| 2007-04-23 | 73.6039 |
| 2007-04-22 | 73.6961 |
| 2007-04-21 | 73.6961 |
| 2007-04-20 | 73.6961 |
| 2007-04-19 | 73.8752 |
| 2007-04-18 | 74.2808 |
| 2007-04-17 | 73.6562 |
| 2007-04-16 | 73.5842 |
| 2007-04-15 | 73.3249 |
| 2007-04-14 | 73.3249 |
| 2007-04-13 | 73.3249 |
| 2007-04-12 | 73.4853 |
| 2007-04-11 | 73.412 |
| 2007-04-10 | 73.3185 |
| 2007-04-09 | 74.0803 |
| 2007-04-08 | 73.7968 |
| 2007-04-07 | 73.7968 |
| 2007-04-06 | 73.7968 |
| 2007-04-05 | 73.7968 |
| 2007-04-04 | 73.455 |
| 2007-04-03 | 73.8 |
| 2007-04-02 | 73.9239 |
| 2007-04-01 | 73.8309 |
| 2007-03-31 | 73.8309 |
| 2007-03-30 | 73.8309 |
| 2007-03-29 | 73.6921 |
| 2007-03-28 | 74.0013 |
| 2007-03-27 | 73.5552 |
| 2007-03-26 | 73.4118 |
| 2007-03-25 | 73.5095 |
| 2007-03-24 | 73.5095 |
| 2007-03-23 | 73.5095 |
| 2007-03-22 | 73.7858 |
| 2007-03-21 | 72.9237 |
| 2007-03-20 | 73.6469 |
| 2007-03-19 | 73.0932 |
| 2007-03-18 | 74.0279 |
| 2007-03-17 | 74.0279 |
| 2007-03-16 | 74.0279 |
| 2007-03-15 | 73.871 |
| 2007-03-14 | 73.9649 |
| 2007-03-13 | 74.4934 |
| 2007-03-12 | 73.5505 |
| 2007-03-11 | 73.9228 |
| 2007-03-10 | 73.9228 |
| 2007-03-09 | 73.9228 |
| 2007-03-08 | 74.2988 |
| 2007-03-07 | 74.143 |
| 2007-03-06 | 74.3852 |
| 2007-03-05 | 75.1043 |
| 2007-03-04 | 74.6796 |
| 2007-03-03 | 74.6796 |
| 2007-03-02 | 74.6796 |
| 2007-03-01 | 75.1147 |
| 2007-02-28 | 75.1105 |
| 2007-02-27 | 75.9338 |
| 2007-02-26 | 74.5978 |
| 2007-02-25 | 74.5368 |
| 2007-02-24 | 74.5368 |
| 2007-02-23 | 74.5368 |
| 2007-02-22 | 74.6054 |
| 2007-02-21 | 74.3877 |
| 2007-02-20 | 74.7452 |
| 2007-02-19 | 74.616 |
| 2007-02-18 | 73.779 |
| 2007-02-17 | 73.779 |
| 2007-02-16 | 73.779 |
| 2007-02-15 | 74.1026 |
| 2007-02-14 | 73.7298 |
| 2007-02-13 | 74.6892 |
| 2007-02-12 | 75.2057 |
| 2007-02-11 | 75.0438 |
| 2007-02-10 | 75.0438 |
| 2007-02-09 | 75.0438 |
| 2007-02-08 | 74.9137 |
| 2007-02-07 | 75.0819 |
| 2007-02-06 | 74.56 |
| 2007-02-05 | 74.2647 |
| 2007-02-04 | 74.8383 |
| 2007-02-03 | 74.8383 |
| 2007-02-02 | 74.8383 |
| 2007-02-01 | 74.7378 |
| 2007-01-31 | 74.7914 |
| 2007-01-30 | 75.4784 |
| 2007-01-29 | 75.2212 |
| 2007-01-28 | 76.3156 |
| 2007-01-27 | 76.3156 |
| 2007-01-26 | 76.3156 |
| 2007-01-25 | 76.3156 |
| 2007-01-24 | 74.9169 |
| 2007-01-23 | 74.942 |
| 2007-01-22 | 74.9043 |
| 2007-01-21 | 74.544 |
| 2007-01-20 | 74.544 |
| 2007-01-19 | 74.544 |
| 2007-01-18 | 74.1782 |
| 2007-01-17 | 74.7102 |
| 2007-01-16 | 74.9205 |
| 2007-01-15 | 34.4115 |
| 2007-01-14 | 34.4115 |
| 2007-01-13 | 34.4115 |
| 2007-01-12 | 34.4115 |
| 2007-01-11 | 34.5911 |
| 2007-01-10 | 34.7441 |
| 2007-01-09 | 34.6101 |
| 2007-01-08 | 34.3302 |
| 2007-01-07 | 34.5609 |
| 2007-01-06 | 34.5609 |
| 2007-01-05 | 34.5609 |
| 2007-01-04 | 76.088 |
| 2007-01-03 | 75.5705 |
| 2007-01-02 | 76.3539 |
| 2007-01-01 | 76.3539 |
| 2006-12-31 | 76.3539 |
| 2006-12-30 | 76.3539 |
| 2006-12-29 | 76.3539 |
| 2006-12-28 | 76.3539 |
| 2006-12-27 | 76.3539 |
| 2006-12-26 | 76.3539 |
| 2006-12-25 | 76.3539 |
| 2006-12-24 | 76.3539 |
| 2006-12-23 | 76.3539 |
| 2006-12-22 | 76.3539 |
| 2006-12-21 | 74.3828 |
| 2006-12-20 | 74.0617 |
| 2006-12-19 | 73.7294 |
| 2006-12-18 | 73.8187 |
| 2006-12-17 | 74.3456 |
| 2006-12-16 | 74.3456 |
| 2006-12-15 | 74.3456 |
| 2006-12-14 | 73.5791 |
| 2006-12-13 | 73.9008 |
| 2006-12-12 | 73.7625 |
| 2006-12-11 | 74.5 |
| 2006-12-10 | 75.0357 |
| 2006-12-09 | 75.0357 |
| 2006-12-08 | 75.0357 |
| 2006-12-07 | 74.8224 |
| 2006-12-06 | 74.6876 |
| 2006-12-05 | 74.2304 |
| 2006-12-04 | 74.5046 |
| 2006-12-03 | 74.5399 |
| 2006-12-02 | 74.5399 |
| 2006-12-01 | 74.5399 |
| 2006-11-30 | 73.7095 |
| 2006-11-29 | 74.2752 |
| 2006-11-28 | 74.2323 |
| 2006-11-27 | 74.1633 |
| 2006-11-26 | 74.1817 |
| 2006-11-25 | 74.1817 |
| 2006-11-24 | 74.1817 |
| 2006-11-23 | 73.7992 |
| 2006-11-22 | 73.5722 |
| 2006-11-21 | 73.4169 |
| 2006-11-20 | 73.8066 |
| 2006-11-19 | 73.7985 |
| 2006-11-18 | 73.7985 |
| 2006-11-17 | 73.7985 |
| 2006-11-16 | 73.7587 |
| 2006-11-15 | 73.5478 |
| 2006-11-14 | 73.6076 |
| 2006-11-13 | 74.3361 |
| 2006-11-12 | 74.2613 |
| 2006-11-11 | 74.2613 |
| 2006-11-10 | 74.2613 |
| 2006-11-09 | 73.9747 |
| 2006-11-08 | 74.5206 |
| 2006-11-07 | 74.2948 |
| 2006-11-06 | 73.7498 |
| 2006-11-05 | 73.943 |
| 2006-11-04 | 73.943 |
| 2006-11-03 | 73.943 |
| 2006-11-02 | 73.8553 |
| 2006-11-01 | 73.5778 |
| 2006-10-31 | 73.5902 |
| 2006-10-30 | 74.4688 |
| 2006-10-29 | 74.0416 |
| 2006-10-28 | 74.0416 |
| 2006-10-27 | 74.0416 |
| 2006-10-26 | 73.6277 |
| 2006-10-25 | 73.847 |
| 2006-10-24 | 74.1423 |
| 2006-10-23 | 75.4495 |
| 2006-10-22 | 74.7333 |
| 2006-10-21 | 74.7333 |
| 2006-10-20 | 74.7333 |
| 2006-10-19 | 74.1736 |
| 2006-10-18 | 75.4338 |
| 2006-10-17 | 76.1117 |
| 2006-10-16 | 75.8359 |
| 2006-10-15 | 75.7437 |
| 2006-10-14 | 75.7437 |
| 2006-10-13 | 75.7437 |
| 2006-10-12 | 75.4815 |
| 2006-10-11 | 76.1071 |
| 2006-10-10 | 77.2457 |
| 2006-10-09 | 77.2457 |
| 2006-10-08 | 77.3517 |
| 2006-10-07 | 77.3517 |
| 2006-10-06 | 77.3517 |
| 2006-10-05 | 77.7621 |
| 2006-10-04 | 77.792 |
| 2006-10-03 | 77.5925 |
| 2006-10-02 | 77.3574 |
| 2006-10-01 | 77.0478 |
| 2006-09-30 | 77.0478 |
| 2006-09-29 | 77.0478 |
| 2006-09-28 | 77.264 |
| 2006-09-27 | 77.1293 |
| 2006-09-26 | 76.9003 |
| 2006-09-25 | 77.3437 |
| 2006-09-24 | 78.3623 |
| 2006-09-23 | 78.3623 |
| 2006-09-22 | 78.3623 |
| 2006-09-21 | 77.8736 |
| 2006-09-20 | 77.4497 |
| 2006-09-19 | 77.8029 |
| 2006-09-18 | 77.162 |
| 2006-09-17 | 77.3582 |
| 2006-09-16 | 77.3582 |
| 2006-09-15 | 77.3582 |
| 2006-09-14 | 77.9113 |
| 2006-09-13 | 77.688 |
| 2006-09-12 | 77.9211 |
| 2006-09-11 | 78.0398 |
| 2006-09-10 | 77.9983 |
| 2006-09-09 | 77.9983 |
| 2006-09-08 | 77.9983 |
| 2006-09-07 | 78.5544 |
| 2006-09-06 | 78.6363 |
| 2006-09-05 | 78.161 |
| 2006-09-04 | 78.9926 |
| 2006-09-03 | 78.6641 |
| 2006-09-02 | 78.6641 |
| 2006-09-01 | 78.6641 |
| 2006-08-31 | 78.3607 |
| 2006-08-30 | 77.8964 |
| 2006-08-29 | 78.5604 |
| 2006-08-28 | 78.4127 |
| 2006-08-27 | 78.7004 |
| 2006-08-26 | 78.7004 |
| 2006-08-25 | 78.7004 |
| 2006-08-24 | 79.3036 |
| 2006-08-23 | 78.9096 |
| 2006-08-22 | 78.22 |
| 2006-08-21 | 78.6116 |
| 2006-08-20 | 79.0412 |
| 2006-08-19 | 79.0412 |
| 2006-08-18 | 79.0412 |
| 2006-08-17 | 78.0221 |
| 2006-08-16 | 77.3448 |
| 2006-08-15 | 77.5728 |
| 2006-08-14 | 77.1173 |
| 2006-08-13 | 76.9699 |
| 2006-08-12 | 76.9699 |
| 2006-08-11 | 76.9699 |
| 2006-08-10 | 77.5338 |
| 2006-08-09 | 75.9444 |
| 2006-08-08 | 76.4411 |
| 2006-08-07 | 76.5884 |
| 2006-08-06 | 76.5302 |
| 2006-08-05 | 76.5302 |
| 2006-08-04 | 76.5302 |
| 2006-08-03 | 76.7937 |
| 2006-08-02 | 76.9493 |
| 2006-08-01 | 76.8793 |
| 2006-07-31 | 76.5769 |
| 2006-07-30 | 76.3087 |
| 2006-07-29 | 76.3087 |
| 2006-07-28 | 76.3087 |
| 2006-07-27 | 76.522 |
| 2006-07-26 | 76.0475 |
| 2006-07-25 | 77.0299 |
| 2006-07-24 | 76.3909 |
| 2006-07-23 | 77.2818 |
| 2006-07-22 | 77.2818 |
| 2006-07-21 | 77.2818 |
| 2006-07-20 | 76.3158 |
| 2006-07-19 | 76.7104 |
| 2006-07-18 | 77.5564 |
| 2006-07-17 | 78.6755 |
| 2006-07-16 | 78.3182 |
| 2006-07-15 | 78.3182 |
| 2006-07-14 | 78.3182 |
| 2006-07-13 | 78.9779 |
| 2006-07-12 | 77.6046 |
| 2006-07-11 | 77.2189 |
| 2006-07-10 | 78.3005 |
| 2006-07-09 | 78.3698 |
| 2006-07-08 | 78.3698 |
| 2006-07-07 | 78.3698 |
| 2006-07-06 | 78.2069 |
| 2006-07-05 | 79.6765 |
| 2006-07-04 | 78.9065 |
| 2006-07-03 | 78.7182 |
| 2006-07-02 | 78.9318 |
| 2006-07-01 | 78.9318 |
| 2006-06-30 | 78.9318 |
| 2006-06-29 | 79.3442 |
| 2006-06-28 | 78.0112 |
| 2006-06-27 | 77.1596 |
| 2006-06-26 | 76.6923 |
| 2006-06-25 | 77.8241 |
| 2006-06-24 | 77.8241 |
| 2006-06-23 | 77.8241 |
| 2006-06-22 | 77.6401 |
| 2006-06-21 | 76.9555 |
| 2006-06-20 | 78.1887 |
| 2006-06-19 | 78.6321 |
| 2006-06-18 | 77.4825 |
| 2006-06-17 | 77.4825 |
| 2006-06-16 | 77.4825 |
| 2006-06-15 | 77.3382 |
| 2006-06-14 | 76.1541 |
| 2006-06-13 | 76.6036 |
| 2006-06-12 | 76.4705 |
| 2006-06-11 | 75.1006 |
| 2006-06-10 | 75.1006 |
| 2006-06-09 | 75.1006 |
| 2006-06-08 | 75.4442 |
| 2006-06-07 | 74.3585 |
| 2006-06-06 | 75.0267 |
| 2006-06-05 | 74.7962 |
| 2006-06-04 | 74.8868 |
| 2006-06-03 | 74.8868 |
| 2006-06-02 | 74.8868 |
| 2006-06-01 | 73.87 |
| 2006-05-31 | 74.201 |
| 2006-05-30 | 73.8234 |
| 2006-05-29 | 74.1305 |
| 2006-05-28 | 74.2998 |
| 2006-05-27 | 74.2998 |
| 2006-05-26 | 74.2998 |
| 2006-05-25 | 73.7191 |
| 2006-05-24 | 74.298 |
| 2006-05-23 | 73.7994 |
| 2006-05-22 | 74.2072 |
| 2006-05-21 | 74.6388 |
| 2006-05-20 | 74.6388 |
| 2006-05-19 | 74.6388 |
| 2006-05-18 | 74.9504 |
| 2006-05-17 | 76.6415 |
| 2006-05-16 | 73.7079 |
| 2006-05-15 | 75.4333 |
| 2006-05-14 | 76.4982 |
| 2006-05-13 | 76.4982 |
| 2006-05-12 | 76.4982 |
| 2006-05-11 | 74.8228 |
| 2006-05-10 | 74.975 |
| 2006-05-09 | 74.8959 |
| 2006-05-08 | 74.8252 |
| 2006-05-07 | 75.0751 |
| 2006-05-06 | 75.0751 |
| 2006-05-05 | 75.0751 |
| 2006-05-04 | 75.5453 |
| 2006-05-03 | 75.1986 |
| 2006-05-02 | 75.214 |
| 2006-05-01 | 75.1182 |
| 2006-04-30 | 75.1182 |
| 2006-04-29 | 75.1182 |
| 2006-04-28 | 75.1182 |
| 2006-04-27 | 75.4764 |
| 2006-04-26 | 76.4009 |
| 2006-04-25 | 76.3137 |
| 2006-04-24 | 75.5883 |
| 2006-04-23 | 75.9837 |
| 2006-04-22 | 75.9837 |
| 2006-04-21 | 75.9837 |
| 2006-04-20 | 76.5677 |
| 2006-04-19 | 75.8501 |
| 2006-04-18 | 76.0189 |
| 2006-04-17 | 75.5497 |
| 2006-04-16 | 76.4974 |
| 2006-04-15 | 76.4974 |
| 2006-04-14 | 76.4974 |
| 2006-04-13 | 76.4974 |
| 2006-04-12 | 76.4212 |
| 2006-04-11 | 75.4848 |
| 2006-04-10 | 76.1557 |
| 2006-04-09 | 76.4099 |
| 2006-04-08 | 76.4099 |
| 2006-04-07 | 76.4099 |
| 2006-04-06 | 76.4873 |
| 2006-04-05 | 75.4778 |
| 2006-04-04 | 74.6314 |
| 2006-04-03 | 74.1949 |
| 2006-04-02 | 75.1651 |
| 2006-04-01 | 75.1651 |
| 2006-03-31 | 75.1651 |
| 2006-03-30 | 74.7129 |
| 2006-03-29 | 75.312 |
| 2006-03-28 | 75.245 |
| 2006-03-27 | 76.0732 |
| 2006-03-26 | 74.6544 |
| 2006-03-25 | 74.6544 |
| 2006-03-24 | 74.6544 |
| 2006-03-23 | 75.61 |
| 2006-03-22 | 75.5039 |
| 2006-03-21 | 75.6014 |
| 2006-03-20 | 74.659 |
| 2006-03-19 | 73.9861 |
| 2006-03-18 | 73.9861 |
| 2006-03-17 | 73.9861 |
| 2006-03-16 | 73.141 |
| 2006-03-15 | 73.6218 |
| 2006-03-14 | 73.6429 |
| 2006-03-13 | 75.1682 |
| 2006-03-12 | 73.8648 |
| 2006-03-11 | 73.8648 |
| 2006-03-10 | 73.8648 |
| 2006-03-09 | 73.6635 |
| 2006-03-08 | 73.9592 |
| 2006-03-07 | 73.8021 |
| 2006-03-06 | 73.3576 |
| 2006-03-05 | 73.0138 |
| 2006-03-04 | 73.0138 |
| 2006-03-03 | 73.0138 |
| 2006-03-02 | 72.4931 |
| 2006-03-01 | 73.061 |
| 2006-02-28 | 71.9467 |
| 2006-02-27 | 71.9571 |
| 2006-02-26 | 72.1674 |
| 2006-02-25 | 72.1674 |
| 2006-02-24 | 72.1674 |
| 2006-02-23 | 72.3076 |
| 2006-02-22 | 72.6108 |
| 2006-02-21 | 72.1338 |
| 2006-02-20 | 71.8492 |
| 2006-02-19 | 71.2432 |
| 2006-02-18 | 71.2432 |
| 2006-02-17 | 71.2432 |
| 2006-02-16 | 71.2084 |
| 2006-02-15 | 71.2422 |
| 2006-02-14 | 71.3938 |
| 2006-02-13 | 71.1 |
| 2006-02-12 | 71.3426 |
| 2006-02-11 | 71.3426 |
| 2006-02-10 | 71.3426 |
| 2006-02-09 | 70.6894 |
| 2006-02-08 | 70.2831 |
| 2006-02-07 | 69.6771 |
| 2006-02-06 | 69.7394 |
| 2006-02-05 | 69.6538 |
| 2006-02-04 | 69.6538 |
| 2006-02-03 | 69.6538 |
| 2006-02-02 | 69.5201 |
| 2006-02-01 | 69.7516 |
| 2006-01-31 | 69.1276 |
| 2006-01-30 | 69.6596 |
| 2006-01-29 | 69.7193 |
| 2006-01-28 | 69.7193 |
| 2006-01-27 | 69.7193 |
| 2006-01-26 | 69.4853 |
| 2006-01-25 | 68.674 |
| 2006-01-24 | 68.6666 |
| 2006-01-23 | 68.5683 |
| 2006-01-22 | 68.3196 |
| 2006-01-21 | 68.3196 |
| 2006-01-20 | 68.3196 |
| 2006-01-19 | 68.9278 |
| 2006-01-18 | 69.1939 |
| 2006-01-17 | 68.4285 |
| 2006-01-16 | 69.0599 |
| 2006-01-15 | 68.3956 |
| 2006-01-14 | 68.3956 |
| 2006-01-13 | 68.3956 |
| 2006-01-12 | 69.443 |
| 2006-01-11 | 68.5619 |
| 2006-01-10 | 68.6682 |
| 2006-01-09 | 68.1446 |
| 2006-01-08 | 67.9774 |
| 2006-01-07 | 67.9774 |
| 2006-01-06 | 67.9774 |
| 2006-01-05 | 67.9115 |
| 2006-01-04 | 68.1446 |
| 2006-01-03 | 68.3986 |
| 2006-01-02 | 68.5689 |
| 2006-01-01 | 68.7481 |
| 2005-12-31 | 68.7481 |
| 2005-12-30 | 68.7481 |
| 2005-12-29 | 68.4044 |
| 2005-12-28 | 68.7135 |
| 2005-12-27 | 68.4901 |
| 2005-12-26 | 68.474 |
| 2005-12-25 | 68.474 |
| 2005-12-24 | 68.474 |
| 2005-12-23 | 68.474 |
| 2005-12-22 | 68.3102 |
| 2005-12-21 | 68.4303 |
| 2005-12-20 | 68.9899 |
| 2005-12-19 | 69.0671 |
| 2005-12-18 | 69.0672 |
| 2005-12-17 | 69.0672 |
| 2005-12-16 | 69.0672 |
| 2005-12-15 | 69.6126 |
| 2005-12-14 | 69.1153 |
| 2005-12-13 | 69.201 |
| 2005-12-12 | 69.0471 |
| 2005-12-11 | 70.1803 |
| 2005-12-10 | 70.1803 |
| 2005-12-09 | 70.1803 |
| 2005-12-08 | 69.6055 |
| 2005-12-07 | 69.6839 |
| 2005-12-06 | 69.4026 |
| 2005-12-05 | 68.1088 |
| 2005-12-04 | 68.5809 |
| 2005-12-03 | 68.5809 |
| 2005-12-02 | 68.5809 |
| 2005-12-01 | 68.7621 |
| 2005-11-30 | 69.1923 |
| 2005-11-29 | 69.3036 |
| 2005-11-28 | 67.6439 |
| 2005-11-27 | 69.103 |
| 2005-11-26 | 69.103 |
| 2005-11-25 | 69.103 |
| 2005-11-24 | 68.8877 |
| 2005-11-23 | 68.9403 |
| 2005-11-22 | 69.2227 |
| 2005-11-21 | 69.8769 |
| 2005-11-20 | 69.3681 |
| 2005-11-19 | 69.3681 |
| 2005-11-18 | 69.3681 |
| 2005-11-17 | 68.7254 |
| 2005-11-16 | 69.0489 |
| 2005-11-15 | 68.456 |
| 2005-11-14 | 69.2675 |
| 2005-11-13 | 69.175 |
| 2005-11-12 | 69.175 |
| 2005-11-11 | 69.175 |
| 2005-11-10 | 68.9056 |
| 2005-11-09 | 68.0795 |
| 2005-11-08 | 67.4595 |
| 2005-11-07 | 67.7211 |
| 2005-11-06 | 67.8848 |
| 2005-11-05 | 67.8848 |
| 2005-11-04 | 67.8848 |
| 2005-11-03 | 67.7155 |
| 2005-11-02 | 68.4905 |
| 2005-11-01 | 68.4439 |
| 2005-10-31 | 68.4382 |
| 2005-10-30 | 68.8242 |
| 2005-10-29 | 68.8242 |
| 2005-10-28 | 68.8242 |
| 2005-10-27 | 69.2422 |
| 2005-10-26 | 69.631 |
| 2005-10-25 | 69.861 |
| 2005-10-24 | 70.5583 |
| 2005-10-23 | 70.4944 |
| 2005-10-22 | 70.4944 |
| 2005-10-21 | 70.4944 |
| 2005-10-20 | 70.5238 |
| 2005-10-19 | 70.4916 |
| 2005-10-18 | 70.2974 |
| 2005-10-17 | 69.7825 |
| 2005-10-16 | 69.8768 |
| 2005-10-15 | 69.8768 |
| 2005-10-14 | 69.8768 |
| 2005-10-13 | 70.4218 |
| 2005-10-12 | 69.8446 |
| 2005-10-11 | 69.3488 |
| 2005-10-10 | 69.5887 |
| 2005-10-09 | 69.4789 |
| 2005-10-08 | 69.4789 |
| 2005-10-07 | 69.4789 |
| 2005-10-06 | 70.2958 |
| 2005-10-05 | 70.1713 |
| 2005-10-04 | 70.5316 |
| 2005-10-03 | 70.7195 |
| 2005-10-02 | 70.2394 |
| 2005-10-01 | 70.2394 |
| 2005-09-30 | 70.2394 |
| 2005-09-29 | 69.9303 |
| 2005-09-28 | 70.0902 |
| 2005-09-27 | 69.8794 |
| 2005-09-26 | 70.0671 |
| 2005-09-25 | 69.4254 |
| 2005-09-24 | 69.4254 |
| 2005-09-23 | 69.4254 |
| 2005-09-22 | 69.3015 |
| 2005-09-21 | 70.6171 |
| 2005-09-20 | 70.4403 |
| 2005-09-19 | 70.6322 |
| 2005-09-18 | 70.6906 |
| 2005-09-17 | 70.6906 |
| 2005-09-16 | 70.6906 |
| 2005-09-15 | 70.3866 |
| 2005-09-14 | 70.2948 |
| 2005-09-13 | 70.4344 |
| 2005-09-12 | 69.9788 |
| 2005-09-11 | 70.4286 |
| 2005-09-10 | 70.4286 |
| 2005-09-09 | 70.4286 |
| 2005-09-08 | 69.8646 |
| 2005-09-07 | 69.5495 |
| 2005-09-06 | 69.55 |
| 2005-09-05 | 69.4836 |
| 2005-09-04 | 69.2721 |
| 2005-09-03 | 69.2721 |
| 2005-09-02 | 69.2721 |
| 2005-09-01 | 69.6293 |
| 2005-08-31 | 69.5524 |
| 2005-08-30 | 69.82 |
| 2005-08-29 | 69.8347 |
| 2005-08-28 | 69.3 |
| 2005-08-27 | 69.3 |
| 2005-08-26 | 69.3 |
| 2005-08-25 | 69.8493 |
| 2005-08-24 | 70.0982 |
| 2005-08-23 | 70.0968 |
| 2005-08-22 | 69.3999 |
| 2005-08-21 | 68.533 |
| 2005-08-20 | 68.533 |
| 2005-08-19 | 68.533 |
| 2005-08-18 | 68.2194 |
| 2005-08-17 | 68.2663 |
| 2005-08-16 | 68.4618 |
| 2005-08-15 | 68.8813 |
| 2005-08-14 | 67.7631 |
| 2005-08-13 | 67.7631 |
| 2005-08-12 | 67.7631 |
| 2005-08-11 | 70.457 |
| 2005-08-10 | 70.9784 |
| 2005-08-09 | 71.3916 |
| 2005-08-08 | 70.9741 |
| 2005-08-07 | 70.9786 |
| 2005-08-06 | 70.9786 |
| 2005-08-05 | 70.9786 |
| 2005-08-04 | 71.0497 |
| 2005-08-03 | 70.8432 |
| 2005-08-02 | 70.2757 |
| 2005-08-01 | 69.9098 |
| 2005-07-31 | 69.6037 |
| 2005-07-30 | 69.6037 |
| 2005-07-29 | 69.6037 |
| 2005-07-28 | 69.6727 |
| 2005-07-27 | 69.6296 |
| 2005-07-26 | 69.2675 |
| 2005-07-25 | 69.0264 |
| 2005-07-24 | 69.0725 |
| 2005-07-23 | 69.0725 |
| 2005-07-22 | 69.0725 |
| 2005-07-21 | 69.1817 |
| 2005-07-20 | 69.3295 |
| 2005-07-19 | 69.1529 |
| 2005-07-18 | 69.1157 |
| 2005-07-17 | 68.9694 |
| 2005-07-16 | 68.9694 |
| 2005-07-15 | 68.9694 |
| 2005-07-14 | 69.199 |
| 2005-07-13 | 69.0654 |
| 2005-07-12 | 69.0377 |
| 2005-07-11 | 69.1527 |
| 2005-07-10 | 69.0206 |
| 2005-07-09 | 69.0206 |
| 2005-07-08 | 69.0206 |
| 2005-07-07 | 68.8565 |
| 2005-07-06 | 68.81 |
| 2005-07-05 | 68.5415 |
| 2005-07-04 | 68.2704 |
| 2005-07-03 | 68.5074 |
| 2005-07-02 | 68.5074 |
| 2005-07-01 | 68.5074 |
| 2005-06-30 | 69.529 |
| 2005-06-29 | 69.8282 |
| 2005-06-28 | 69.4023 |
| 2005-06-27 | 69.4161 |