New Leu<=>Lempira. Historical prices. Updated daily
| date | RON/HNL |
|---|---|
| 2012-02-18 | 5.7547 |
| 2012-02-17 | 5.7486 |
| 2012-02-16 | 5.7038 |
| 2012-02-15 | 5.7654 |
| 2012-02-14 | 5.7701 |
| 2012-02-13 | 5.8045 |
| 2012-02-12 | 5.7853 |
| 2012-02-11 | 5.7853 |
| 2012-02-10 | 5.822 |
| 2012-02-09 | 5.8054 |
| 2012-02-08 | 5.7961 |
| 2012-02-07 | 5.7532 |
| 2012-02-06 | 5.7493 |
| 2012-02-05 | 5.7759 |
| 2012-02-04 | 5.7759 |
| 2012-02-03 | 5.7577 |
| 2012-02-02 | 5.7799 |
| 2012-02-01 | 5.7312 |
| 2012-01-31 | 5.791 |
| 2012-01-30 | 5.7916 |
| 2012-01-29 | 5.8019 |
| 2012-01-28 | 5.8019 |
| 2012-01-27 | 5.7564 |
| 2012-01-26 | 5.7468 |
| 2012-01-25 | 5.7159 |
| 2012-01-24 | 5.6934 |
| 2012-01-23 | 5.6509 |
| 2012-01-22 | 5.6777 |
| 2012-01-21 | 5.6777 |
| 2012-01-20 | 5.6901 |
| 2012-01-19 | 5.6077 |
| 2012-01-18 | 5.6077 |
| 2012-01-17 | 5.6092 |
| 2012-01-16 | 5.5761 |
| 2012-01-15 | 5.565 |
| 2012-01-14 | 5.565 |
| 2012-01-13 | 5.623 |
| 2012-01-12 | 5.5572 |
| 2012-01-11 | 5.5736 |
| 2012-01-10 | 5.571 |
| 2012-01-09 | 5.5981 |
| 2012-01-08 | 5.5604 |
| 2012-01-07 | 5.5604 |
| 2012-01-06 | 5.5983 |
| 2012-01-05 | 5.6815 |
| 2012-01-04 | 5.7214 |
| 2012-01-03 | 5.6704 |
| 2012-01-02 | 5.6744 |
| 2012-01-01 | 5.674 |
| 2011-12-31 | 5.674 |
| 2011-12-30 | 5.6878 |
| 2011-12-29 | 5.7091 |
| 2011-12-28 | 5.7779 |
| 2011-12-27 | 5.7837 |
| 2011-12-26 | 5.7694 |
| 2011-12-25 | 5.7668 |
| 2011-12-24 | 5.7668 |
| 2011-12-23 | 5.772 |
| 2011-12-22 | 5.7428 |
| 2011-12-21 | 5.7644 |
| 2011-12-20 | 5.7195 |
| 2011-12-19 | 5.693 |
| 2011-12-18 | 5.7076 |
| 2011-12-17 | 5.7076 |
| 2011-12-16 | 5.6928 |
| 2011-12-15 | 5.6631 |
| 2011-12-14 | 5.6795 |
| 2011-12-13 | 5.734 |
| 2011-12-12 | 5.8151 |
| 2011-12-11 | 5.8285 |
| 2011-12-10 | 5.8285 |
| 2011-12-09 | 5.8212 |
| 2011-12-08 | 5.8308 |
| 2011-12-07 | 5.8308 |
| 2011-12-06 | 5.8178 |
| 2011-12-05 | 5.8133 |
| 2011-12-04 | 5.8134 |
| 2011-12-03 | 5.8134 |
| 2011-12-02 | 5.85 |
| 2011-12-01 | 5.8363 |
| 2011-11-30 | 5.7852 |
| 2011-11-29 | 5.781 |
| 2011-11-28 | 5.7807 |
| 2011-11-27 | 5.742 |
| 2011-11-26 | 5.742 |
| 2011-11-25 | 5.7838 |
| 2011-11-24 | 5.806 |
| 2011-11-23 | 5.8441 |
| 2011-11-22 | 5.8479 |
| 2011-11-21 | 5.8548 |
| 2011-11-20 | 5.8552 |
| 2011-11-19 | 5.8552 |
| 2011-11-18 | 5.8568 |
| 2011-11-17 | 5.838 |
| 2011-11-16 | 5.8828 |
| 2011-11-15 | 5.928 |
| 2011-11-14 | 6.0006 |
| 2011-11-13 | 5.9961 |
| 2011-11-12 | 5.9961 |
| 2011-11-11 | 5.9293 |
| 2011-11-10 | 5.8788 |
| 2011-11-09 | 6.0159 |
| 2011-11-08 | 5.9917 |
| 2011-11-07 | 5.9793 |
| 2011-11-06 | 5.9931 |
| 2011-11-05 | 5.9859 |
| 2011-11-04 | 6.0103 |
| 2011-11-03 | 5.9647 |
| 2011-11-02 | 5.9728 |
| 2011-11-01 | 6.0481 |
| 2011-10-31 | 6.1578 |
| 2011-10-30 | 6.2073 |
| 2011-10-29 | 6.2073 |
| 2011-10-28 | 6.2127 |
| 2011-10-27 | 6.0976 |
| 2011-10-26 | 6.1002 |
| 2011-10-25 | 6.1012 |
| 2011-10-24 | 6.0519 |
| 2011-10-23 | 6.0785 |
| 2011-10-22 | 6.0785 |
| 2011-10-21 | 5.9902 |
| 2011-10-20 | 5.9942 |
| 2011-10-19 | 5.9603 |
| 2011-10-18 | 5.9955 |
| 2011-10-17 | 6.05 |
| 2011-10-16 | 6.0558 |
| 2011-10-15 | 6.0558 |
| 2011-10-14 | 6.016 |
| 2011-10-13 | 6.0568 |
| 2011-10-12 | 5.9693 |
| 2011-10-11 | 5.9982 |
| 2011-10-10 | 5.9293 |
| 2011-10-09 | 5.9294 |
| 2011-10-08 | 5.9294 |
| 2011-10-07 | 5.8727 |
| 2011-10-06 | 5.8436 |
| 2011-10-05 | 5.8166 |
| 2011-10-04 | 5.8234 |
| 2011-10-03 | 5.8355 |
| 2011-10-02 | 5.8355 |
| 2011-10-01 | 5.8355 |
| 2011-09-30 | 5.9603 |
| 2011-09-29 | 5.9505 |
| 2011-09-28 | 5.9769 |
| 2011-09-27 | 5.9386 |
| 2011-09-26 | 5.9405 |
| 2011-09-25 | 5.9405 |
| 2011-09-24 | 5.9405 |
| 2011-09-23 | 5.9003 |
| 2011-09-22 | 6.0412 |
| 2011-09-21 | 6.0465 |
| 2011-09-20 | 6.0186 |
| 2011-09-19 | 6.0332 |
| 2011-09-18 | 6.1074 |
| 2011-09-17 | 6.1074 |
| 2011-09-16 | 6.1474 |
| 2011-09-15 | 6.0722 |
| 2011-09-14 | 6.0073 |
| 2011-09-13 | 6.0355 |
| 2011-09-12 | 5.9968 |
| 2011-09-11 | 6.0226 |
| 2011-09-10 | 6.0226 |
| 2011-09-09 | 6.141 |
| 2011-09-08 | 6.2229 |
| 2011-09-07 | 6.233 |
| 2011-09-06 | 6.253 |
| 2011-09-05 | 6.3115 |
| 2011-09-04 | 6.3177 |
| 2011-09-03 | 6.3177 |
| 2011-09-02 | 6.3482 |
| 2011-09-01 | 6.4036 |
| 2011-08-31 | 6.4419 |
| 2011-08-30 | 6.4779 |
| 2011-08-29 | 6.4458 |
| 2011-08-28 | 6.4301 |
| 2011-08-27 | 6.4301 |
| 2011-08-26 | 6.399 |
| 2011-08-25 | 6.379 |
| 2011-08-24 | 6.3757 |
| 2011-08-23 | 6.3609 |
| 2011-08-22 | 6.312 |
| 2011-08-21 | 6.3499 |
| 2011-08-20 | 6.3499 |
| 2011-08-19 | 6.3071 |
| 2011-08-18 | 6.3658 |
| 2011-08-17 | 6.3204 |
| 2011-08-16 | 6.2793 |
| 2011-08-15 | 6.2942 |
| 2011-08-14 | 6.2549 |
| 2011-08-13 | 6.2549 |
| 2011-08-12 | 6.2099 |
| 2011-08-11 | 6.2233 |
| 2011-08-10 | 6.2604 |
| 2011-08-09 | 6.2615 |
| 2011-08-08 | 6.2841 |
| 2011-08-07 | 6.2678 |
| 2011-08-06 | 6.2683 |
| 2011-08-05 | 6.3539 |
| 2011-08-04 | 6.3433 |
| 2011-08-03 | 6.2889 |
| 2011-08-02 | 6.3586 |
| 2011-08-01 | 6.3473 |
| 2011-07-31 | 6.3954 |
| 2011-07-30 | 6.3954 |
| 2011-07-29 | 6.4001 |
| 2011-07-28 | 6.4016 |
| 2011-07-27 | 6.4731 |
| 2011-07-26 | 6.4364 |
| 2011-07-25 | 6.411 |
| 2011-07-24 | 6.4062 |
| 2011-07-23 | 6.4062 |
| 2011-07-22 | 6.4133 |
| 2011-07-21 | 6.3711 |
| 2011-07-20 | 0.0088 |
| 2011-07-19 | 6.4598 |
| 2011-07-18 | 6.2277 |
| 2011-07-17 | 6.2715 |
| 2011-07-16 | 6.2715 |
| 2011-07-15 | 6.2854 |
| 2011-07-14 | 6.2592 |
| 2011-07-13 | 6.1898 |
| 2011-07-12 | 6.1979 |
| 2011-07-11 | 6.3232 |
| 2011-07-10 | 6.4151 |
| 2011-07-09 | 6.4151 |
| 2011-07-08 | 6.4479 |
| 2011-07-07 | 6.4575 |
| 2011-07-06 | 6.487 |
| 2011-07-05 | 6.5381 |
| 2011-07-04 | 6.556 |
| 2011-07-03 | 6.4721 |
| 2011-07-02 | 6.4721 |
| 2011-07-01 | 6.4668 |
| 2011-06-30 | 6.4529 |
| 2011-06-29 | 6.432 |
| 2011-06-28 | 6.3966 |
| 2011-06-27 | 6.3386 |
| 2011-06-26 | 6.3649 |
| 2011-06-25 | 6.3649 |
| 2011-06-24 | 6.3879 |
| 2011-06-23 | 6.3918 |
| 2011-06-22 | 6.4516 |
| 2011-06-21 | 6.398 |
| 2011-06-20 | 6.3431 |
| 2011-06-19 | 6.396 |
| 2011-06-18 | 6.396 |
| 2011-06-17 | 6.3362 |
| 2011-06-16 | 6.3375 |
| 2011-06-15 | 6.5221 |
| 2011-06-14 | 6.5341 |
| 2011-06-13 | 6.5228 |
| 2011-06-12 | 6.5185 |
| 2011-06-11 | 6.5185 |
| 2011-06-10 | 6.5735 |
| 2011-06-09 | 6.6475 |
| 2011-06-08 | 6.6388 |
| 2011-06-07 | 6.6296 |
| 2011-06-06 | 6.6187 |
| 2011-06-05 | 6.6968 |
| 2011-06-04 | 6.6968 |
| 2011-06-03 | 6.6353 |
| 2011-06-02 | 6.5684 |
| 2011-06-01 | 6.5961 |
| 2011-05-31 | 6.5947 |
| 2011-05-30 | 6.552 |
| 2011-05-29 | 6.5476 |
| 2011-05-28 | 6.5476 |
| 2011-05-27 | 6.4999 |
| 2011-05-26 | 6.4792 |
| 2011-05-25 | 6.4199 |
| 2011-05-24 | 6.4363 |
| 2011-05-23 | 6.5002 |
| 2011-05-22 | 6.5142 |
| 2011-05-21 | 6.5142 |
| 2011-05-20 | 6.5686 |
| 2011-05-19 | 6.5679 |
| 2011-05-18 | 6.5296 |
| 2011-05-17 | 6.5014 |
| 2011-05-16 | 6.5 |
| 2011-05-15 | 6.4945 |
| 2011-05-14 | 6.4956 |
| 2011-05-13 | 6.5214 |
| 2011-05-12 | 6.535 |
| 2011-05-11 | 6.6544 |
| 2011-05-10 | 6.6291 |
| 2011-05-09 | 6.7309 |
| 2011-05-08 | 6.6216 |
| 2011-05-07 | 6.6216 |
| 2011-05-06 | 6.6912 |
| 2011-05-05 | 6.8234 |
| 2011-05-04 | 6.7972 |
| 2011-05-03 | 6.8047 |
| 2011-05-02 | 6.8635 |
| 2011-05-01 | 6.8717 |
| 2011-04-30 | 6.8717 |
| 2011-04-29 | 6.8805 |
| 2011-04-28 | 6.8831 |
| 2011-04-27 | 6.8228 |
| 2011-04-26 | 6.7611 |
| 2011-04-25 | 6.7601 |
| 2011-04-24 | 6.7454 |
| 2011-04-23 | 6.7454 |
| 2011-04-22 | 6.7576 |
| 2011-04-21 | 6.7447 |
| 2011-04-20 | 6.664 |
| 2011-04-19 | 6.5768 |
| 2011-04-18 | 6.6448 |
| 2011-04-17 | 6.6664 |
| 2011-04-16 | 6.6664 |
| 2011-04-15 | 6.7025 |
| 2011-04-14 | 6.6546 |
| 2011-04-13 | 6.6469 |
| 2011-04-12 | 6.6298 |
| 2011-04-11 | 6.651 |
| 2011-04-10 | 6.6537 |
| 2011-04-09 | 6.654 |
| 2011-04-08 | 6.5886 |
| 2011-04-07 | 6.5706 |
| 2011-04-06 | 6.5641 |
| 2011-04-05 | 6.5334 |
| 2011-04-04 | 6.478 |
| 2011-04-03 | 6.4925 |
| 2011-04-02 | 6.4925 |
| 2011-04-01 | 6.481 |
| 2011-03-31 | 6.4896 |
| 2011-03-30 | 6.4841 |
| 2011-03-29 | 6.4584 |
| 2011-03-28 | 6.5032 |
| 2011-03-27 | 6.5217 |
| 2011-03-26 | 6.5218 |
| 2011-03-25 | 6.5481 |
| 2011-03-24 | 6.5067 |
| 2011-03-23 | 6.5431 |
| 2011-03-22 | 6.4965 |
| 2011-03-21 | 6.4291 |
| 2011-03-20 | 6.4158 |
| 2011-03-19 | 6.4158 |
| 2011-03-18 | 6.3799 |
| 2011-03-17 | 6.3158 |
| 2011-03-16 | 6.3196 |
| 2011-03-15 | 6.3217 |
| 2011-03-14 | 6.24 |
| 2011-03-13 | 6.247 |
| 2011-03-12 | 6.247 |
| 2011-03-11 | 6.2428 |
| 2011-03-10 | 6.262 |
| 2011-03-09 | 6.263 |
| 2011-03-08 | 6.3052 |
| 2011-03-07 | 6.2847 |
| 2011-03-06 | 6.274 |
| 2011-03-05 | 6.274 |
| 2011-03-04 | 6.2814 |
| 2011-03-03 | 6.2329 |
| 2011-03-02 | 6.1925 |
| 2011-03-01 | 6.2199 |
| 2011-02-28 | 6.1908 |
| 2011-02-27 | 6.1762 |
| 2011-02-26 | 6.1765 |
| 2011-02-25 | 6.2006 |
| 2011-02-24 | 6.1577 |
| 2011-02-23 | 6.1123 |
| 2011-02-22 | 6.0654 |
| 2011-02-21 | 6.1221 |
| 2011-02-20 | 6.0898 |
| 2011-02-19 | 6.0895 |
| 2011-02-18 | 6.0674 |
| 2011-02-17 | 6.052 |
| 2011-02-16 | 6.0315 |
| 2011-02-15 | 6.0148 |
| 2011-02-14 | 6.0335 |
| 2011-02-13 | 6.009 |
| 2011-02-12 | 6.009 |
| 2011-02-11 | 6.0369 |
| 2011-02-10 | 6.087 |
| 2011-02-09 | 6.0723 |
| 2011-02-08 | 6.057 |
| 2011-02-07 | 6.0496 |
| 2011-02-06 | 6.0419 |
| 2011-02-05 | 6.0666 |
| 2011-02-04 | 6.0606 |
| 2011-02-03 | 6.1304 |
| 2011-02-02 | 6.1578 |
| 2011-02-01 | 6.0947 |
| 2011-01-31 | 6.0446 |
| 2011-01-30 | 6.0646 |
| 2011-01-29 | 6.0644 |
| 2011-01-28 | 6.0947 |
| 2011-01-27 | 6.0812 |
| 2011-01-26 | 6.0705 |
| 2011-01-25 | 6.0685 |
| 2011-01-24 | 6.0308 |
| 2011-01-23 | 6.0131 |
| 2011-01-22 | 6.0128 |
| 2011-01-21 | 5.9838 |
| 2011-01-20 | 5.9608 |
| 2011-01-19 | 5.9745 |
| 2011-01-18 | 5.9051 |
| 2011-01-17 | 5.9301 |
| 2011-01-16 | 5.9207 |
| 2011-01-15 | 5.9207 |
| 2011-01-14 | 5.9192 |
| 2011-01-13 | 5.8205 |
| 2011-01-12 | 5.7857 |
| 2011-01-11 | 5.7462 |
| 2011-01-10 | 5.7376 |
| 2011-01-09 | 5.7504 |
| 2011-01-08 | 5.7949 |
| 2011-01-07 | 5.7778 |
| 2011-01-06 | 5.8436 |
| 2011-01-05 | 5.8939 |
| 2011-01-04 | 5.9237 |
| 2011-01-03 | 5.8872 |
| 2011-01-02 | 5.903 |
| 2011-01-01 | 5.9032 |
| 2010-12-31 | 5.8786 |
| 2010-12-30 | 5.8364 |
| 2010-12-29 | 5.7756 |
| 2010-12-28 | 5.8407 |
| 2010-12-27 | 5.7884 |
| 2010-12-26 | 5.7939 |
| 2010-12-25 | 5.7937 |
| 2010-12-24 | 5.7948 |
| 2010-12-23 | 5.788 |
| 2010-12-22 | 5.7971 |
| 2010-12-21 | 5.8153 |
| 2010-12-20 | 5.7975 |
| 2010-12-19 | 5.8201 |
| 2010-12-18 | 5.82 |
| 2010-12-17 | 5.8615 |
| 2010-12-16 | 5.828 |
| 2010-12-15 | 5.8857 |
| 2010-12-14 | 5.9134 |
| 2010-12-13 | 5.8172 |
| 2010-12-12 | 5.8238 |
| 2010-12-11 | 5.8238 |
| 2010-12-10 | 5.8392 |
| 2010-12-09 | 5.8626 |
| 2010-12-08 | 5.8217 |
| 2010-12-07 | 5.878 |
| 2010-12-06 | 5.8713 |
| 2010-12-05 | 5.8455 |
| 2010-12-04 | 5.8465 |
| 2010-12-03 | 5.8138 |
| 2010-12-02 | 5.7724 |
| 2010-12-01 | 5.7248 |
| 2010-11-30 | 5.7779 |
| 2010-11-29 | 5.8125 |
| 2010-11-28 | 5.8001 |
| 2010-11-27 | 5.8 |
| 2010-11-26 | 5.847 |
| 2010-11-25 | 5.8589 |
| 2010-11-24 | 5.9677 |
| 2010-11-23 | 5.9595 |
| 2010-11-22 | 6.0549 |
| 2010-11-21 | 6.0163 |
| 2010-11-20 | 6.0163 |
| 2010-11-19 | 6.0046 |
| 2010-11-18 | 5.967 |
| 2010-11-17 | 5.9519 |
| 2010-11-16 | 6.0001 |
| 2010-11-15 | 6.0449 |
| 2010-11-14 | 6.0347 |
| 2010-11-13 | 6.0584 |
| 2010-11-12 | 6.0048 |
| 2010-11-11 | 6.1004 |
| 2010-11-10 | 6.0761 |
| 2010-11-09 | 6.1328 |
| 2010-11-08 | 6.1691 |
| 2010-11-07 | 6.2035 |
| 2010-11-06 | 6.2035 |
| 2010-11-05 | 6.272 |
| 2010-11-04 | 6.2311 |
| 2010-11-03 | 6.1755 |
| 2010-11-02 | 6.1337 |
| 2010-11-01 | 6.1865 |
| 2010-10-31 | 6.1556 |
| 2010-10-30 | 6.1556 |
| 2010-10-29 | 6.1701 |
| 2010-10-28 | 6.1243 |
| 2010-10-27 | 6.1341 |
| 2010-10-26 | 6.1764 |
| 2010-10-25 | 6.2209 |
| 2010-10-24 | 6.13 |
| 2010-10-23 | 6.13 |
| 2010-10-22 | 6.1218 |
| 2010-10-21 | 6.1009 |
| 2010-10-20 | 6.0395 |
| 2010-10-19 | 6.1249 |
| 2010-10-18 | 6.1228 |
| 2010-10-17 | 6.1882 |
| 2010-10-16 | 6.2087 |
| 2010-10-15 | 6.2046 |
| 2010-10-14 | 6.2187 |
| 2010-10-13 | 6.1797 |
| 2010-10-12 | 6.1407 |
| 2010-10-11 | 6.2022 |
| 2010-10-10 | 6.1685 |
| 2010-10-09 | 6.1685 |
| 2010-10-08 | 6.1754 |
| 2010-10-07 | 6.1623 |
| 2010-10-06 | 6.1271 |
| 2010-10-05 | 6.0355 |
| 2010-10-04 | 6.0897 |
| 2010-10-03 | 6.0783 |
| 2010-10-02 | 6.0783 |
| 2010-10-01 | 6.0572 |
| 2010-09-30 | 6.0436 |
| 2010-09-29 | 5.9035 |
| 2010-09-28 | 5.9125 |
| 2010-09-27 | 5.9373 |
| 2010-09-26 | 5.914 |
| 2010-09-25 | 5.914 |
| 2010-09-24 | 5.9363 |
| 2010-09-23 | 5.9427 |
| 2010-09-22 | 5.869 |
| 2010-09-21 | 5.8165 |
| 2010-09-20 | 5.794 |
| 2010-09-19 | 5.804 |
| 2010-09-18 | 5.804 |
| 2010-09-17 | 5.8056 |
| 2010-09-16 | 5.7864 |
| 2010-09-15 | 5.7617 |
| 2010-09-14 | 5.7366 |
| 2010-09-13 | 5.6665 |
| 2010-09-12 | 5.6307 |
| 2010-09-11 | 5.6311 |
| 2010-09-10 | 5.6177 |
| 2010-09-09 | 5.627 |
| 2010-09-08 | 5.6152 |
| 2010-09-07 | 6.9983 |
| 2010-09-06 | 5.6689 |
| 2010-09-05 | 5.6703 |
| 2010-09-04 | 5.6703 |
| 2010-09-03 | 5.6768 |
| 2010-09-02 | 5.6818 |
| 2010-09-01 | 5.6801 |
| 2010-08-31 | 5.6206 |
| 2010-08-30 | 5.6793 |
| 2010-08-29 | 5.6687 |
| 2010-08-28 | 5.6687 |
| 2010-08-27 | 5.6697 |
| 2010-08-26 | 5.664 |
| 2010-08-25 | 5.672 |
| 2010-08-24 | 5.6771 |
| 2010-08-23 | 5.6857 |
| 2010-08-22 | 5.6901 |
| 2010-08-21 | 5.6901 |
| 2010-08-20 | 5.6946 |
| 2010-08-19 | 5.7407 |
| 2010-08-18 | 5.7562 |
| 2010-08-17 | 5.7292 |
| 2010-08-16 | 5.7257 |
| 2010-08-15 | 5.7155 |
| 2010-08-14 | 5.7155 |
| 2010-08-13 | 5.7128 |
| 2010-08-12 | 5.7189 |
| 2010-08-11 | 5.8211 |
| 2010-08-10 | 5.8592 |
| 2010-08-09 | 5.93 |
| 2010-08-08 | 5.8715 |
| 2010-08-07 | 5.8715 |
| 2010-08-06 | 5.8715 |
| 2010-08-05 | 5.85 |
| 2010-08-04 | 5.8747 |
| 2010-08-03 | 5.9056 |
| 2010-08-02 | 5.8339 |
| 2010-08-01 | 5.8005 |
| 2010-07-31 | 5.8005 |
| 2010-07-30 | 5.802 |
| 2010-07-29 | 5.8103 |
| 2010-07-28 | 5.7833 |
| 2010-07-27 | 5.8015 |
| 2010-07-26 | 5.7626 |
| 2010-07-25 | 5.7214 |
| 2010-07-24 | 5.7214 |
| 2010-07-23 | 5.7246 |
| 2010-07-22 | 5.6964 |
| 2010-07-21 | 5.6907 |
| 2010-07-20 | 5.7281 |
| 2010-07-19 | 5.7755 |
| 2010-07-18 | 5.7602 |
| 2010-07-17 | 5.7602 |
| 2010-07-16 | 5.7768 |
| 2010-07-15 | 5.6779 |
| 2010-07-14 | 5.6377 |
| 2010-07-13 | 5.5774 |
| 2010-07-12 | 5.5945 |
| 2010-07-11 | 5.6125 |
| 2010-07-10 | 5.6125 |
| 2010-07-09 | 5.6051 |
| 2010-07-08 | 5.6211 |
| 2010-07-07 | 5.615 |
| 2010-07-06 | 5.6119 |
| 2010-07-05 | 5.5686 |
| 2010-07-04 | 5.5122 |
| 2010-07-03 | 5.3129 |
| 2010-07-02 | 5.4083 |
| 2010-07-01 | 5.3736 |
| 2010-06-30 | 5.3744 |
| 2010-06-29 | 5.4088 |
| 2010-06-28 | 5.4014 |
| 2010-06-27 | 5.4199 |
| 2010-06-26 | 5.4199 |
| 2010-06-25 | 5.4888 |
| 2010-06-24 | 5.4831 |
| 2010-06-23 | 5.5398 |
| 2010-06-22 | 5.5322 |
| 2010-06-21 | 5.5191 |
| 2010-06-20 | 5.5134 |
| 2010-06-19 | 5.5134 |
| 2010-06-18 | 5.5153 |
| 2010-06-17 | 5.4756 |
| 2010-06-16 | 5.4865 |
| 2010-06-15 | 5.4852 |
| 2010-06-14 | 5.4845 |
| 2010-06-13 | 5.43 |
| 2010-06-12 | 5.43 |
| 2010-06-11 | 5.4168 |
| 2010-06-10 | 5.4081 |
| 2010-06-09 | 5.3561 |
| 2010-06-08 | 5.3523 |
| 2010-06-07 | 5.3454 |
| 2010-06-06 | 5.4077 |
| 2010-06-05 | 5.4077 |
| 2010-06-04 | 5.4189 |
| 2010-06-03 | 5.532 |
| 2010-06-02 | 5.5599 |
| 2010-06-01 | 5.5673 |
| 2010-05-31 | 5.5466 |
| 2010-05-30 | 5.6259 |
| 2010-05-29 | 5.6259 |
| 2010-05-28 | 5.62 |
| 2010-05-27 | 5.6105 |
| 2010-05-26 | 5.5911 |
| 2010-05-25 | 5.5401 |
| 2010-05-24 | 5.6053 |
| 2010-05-23 | 5.631 |
| 2010-05-22 | 5.631 |
| 2010-05-21 | 5.6422 |
| 2010-05-20 | 5.5493 |
| 2010-05-19 | 5.5157 |
| 2010-05-18 | 5.5988 |
| 2010-05-17 | 5.5703 |
| 2010-05-16 | 5.6477 |
| 2010-05-15 | 5.6477 |
| 2010-05-14 | 5.6444 |
| 2010-05-13 | 5.6836 |
| 2010-05-12 | 5.7484 |
| 2010-05-11 | 5.7451 |
| 2010-05-10 | 6.0393 |
| 2010-05-09 | 5.7592 |
| 2010-05-08 | 5.7592 |
| 2010-05-07 | 5.758 |
| 2010-05-06 | 5.7154 |
| 2010-05-05 | 5.9333 |
| 2010-05-04 | 6.0634 |
| 2010-05-03 | 6.0967 |
| 2010-05-02 | 6.1661 |
| 2010-05-01 | 6.1661 |
| 2010-04-30 | 6.1705 |
| 2010-04-29 | 6.1679 |
| 2010-04-28 | 6.1443 |
| 2010-04-27 | 6.1541 |
| 2010-04-26 | 6.1913 |
| 2010-04-25 | 6.1772 |
| 2010-04-24 | 6.1772 |
| 2010-04-23 | 6.1796 |
| 2010-04-22 | 6.1574 |
| 2010-04-21 | 6.1625 |
| 2010-04-20 | 6.1459 |
| 2010-04-19 | 6.1291 |
| 2010-04-18 | 6.1426 |
| 2010-04-17 | 6.1426 |
| 2010-04-16 | 6.143 |
| 2010-04-15 | 6.1564 |
| 2010-04-14 | 6.2093 |
| 2010-04-13 | 6.1518 |
| 2010-04-12 | 6.1749 |
| 2010-04-11 | 6.1482 |
| 2010-04-10 | 6.1482 |
| 2010-04-09 | 6.1638 |
| 2010-04-08 | 6.162 |
| 2010-04-07 | 6.2429 |
| 2010-04-06 | 6.183 |
| 2010-04-05 | 6.1974 |
| 2010-04-04 | 6.1974 |
| 2010-04-03 | 6.1974 |
| 2010-04-02 | 6.1974 |
| 2010-04-01 | 6.1974 |
| 2010-03-31 | 6.2583 |
| 2010-03-30 | 6.297 |
| 2010-03-29 | 6.3025 |
| 2010-03-28 | 6.2037 |
| 2010-03-27 | 6.2037 |
| 2010-03-26 | 6.206 |
| 2010-03-25 | 6.2253 |
| 2010-03-24 | 6.2046 |
| 2010-03-23 | 6.2873 |
| 2010-03-22 | 6.2399 |
| 2010-03-21 | 6.2786 |
| 2010-03-20 | 6.2786 |
| 2010-03-19 | 6.2913 |
| 2010-03-18 | 6.3349 |
| 2010-03-17 | 6.3819 |
| 2010-03-16 | 6.3502 |
| 2010-03-15 | 6.339 |
| 2010-03-14 | 6.2658 |
| 2010-03-13 | 6.2658 |
| 2010-03-12 | 6.2733 |
| 2010-03-11 | 6.2642 |
| 2010-03-10 | 6.2624 |
| 2010-03-09 | 6.2608 |
| 2010-03-08 | 6.2666 |
| 2010-03-07 | 6.2669 |
| 2010-03-06 | 6.2669 |
| 2010-03-05 | 6.272 |
| 2010-03-04 | 6.2752 |
| 2010-03-03 | 6.3076 |
| 2010-03-02 | 6.2479 |
| 2010-03-01 | 6.2338 |
| 2010-02-28 | 6.2415 |
| 2010-02-27 | 6.2415 |
| 2010-02-26 | 6.2574 |
| 2010-02-25 | 6.4047 |
| 2010-02-24 | 6.3992 |
| 2010-02-23 | 6.2262 |
| 2010-02-22 | 6.2494 |
| 2010-02-21 | 6.1931 |
| 2010-02-20 | 6.1931 |
| 2010-02-19 | 6.1902 |
| 2010-02-18 | 6.2217 |
| 2010-02-17 | 6.3048 |
| 2010-02-16 | 6.2828 |
| 2010-02-15 | 6.2496 |
| 2010-02-14 | 6.2215 |
| 2010-02-13 | 6.2215 |
| 2010-02-12 | 6.2239 |
| 2010-02-11 | 6.3087 |
| 2010-02-10 | 6.3077 |
| 2010-02-09 | 6.3202 |
| 2010-02-08 | 6.2565 |
| 2010-02-07 | 6.2537 |
| 2010-02-06 | 6.2537 |
| 2010-02-05 | 6.267 |
| 2010-02-04 | 6.3374 |
| 2010-02-03 | 6.4504 |
| 2010-02-02 | 6.4516 |
| 2010-02-01 | 6.4524 |
| 2010-01-31 | 6.4387 |
| 2010-01-30 | 6.4387 |
| 2010-01-29 | 6.4431 |
| 2010-01-28 | 6.4104 |
| 2010-01-27 | 6.4448 |
| 2010-01-26 | 6.4663 |
| 2010-01-25 | 6.5095 |
| 2010-01-24 | 6.4519 |
| 2010-01-23 | 6.4519 |
| 2010-01-22 | 6.447 |
| 2010-01-21 | 6.4395 |
| 2010-01-20 | 6.5111 |
| 2010-01-19 | 6.5728 |
| 2010-01-18 | 6.6194 |
| 2010-01-17 | 6.6213 |
| 2010-01-16 | 6.6213 |
| 2010-01-15 | 6.6153 |
| 2010-01-14 | 6.6444 |
| 2010-01-13 | 6.6833 |
| 2010-01-12 | 6.6349 |
| 2010-01-11 | 6.6585 |
| 2010-01-10 | 6.4786 |
| 2010-01-09 | 6.4786 |
| 2010-01-08 | 6.4875 |
| 2010-01-07 | 6.4946 |
| 2010-01-06 | 6.5298 |
| 2010-01-05 | 6.5317 |
| 2010-01-04 | 6.4556 |
| 2010-01-03 | 6.4356 |
| 2010-01-02 | 6.4356 |
| 2010-01-01 | 6.4301 |
| 2009-12-31 | 6.4304 |
| 2009-12-30 | 6.4467 |
| 2009-12-29 | 6.481 |
| 2009-12-28 | 6.4884 |
| 2009-12-27 | 6.4482 |
| 2009-12-26 | 6.4482 |
| 2009-12-25 | 6.457 |
| 2009-12-24 | 6.4513 |
| 2009-12-23 | 6.4671 |
| 2009-12-22 | 6.4342 |
| 2009-12-21 | 6.4336 |
| 2009-12-20 | 6.4482 |
| 2009-12-19 | 6.4482 |
| 2009-12-18 | 6.4473 |
| 2009-12-17 | 6.4434 |
| 2009-12-16 | 6.5226 |
| 2009-12-15 | 6.4836 |
| 2009-12-14 | 6.5311 |
| 2009-12-13 | 6.5607 |
| 2009-12-12 | 6.5607 |
| 2009-12-11 | 6.565 |
| 2009-12-10 | 6.5724 |
| 2009-12-09 | 6.5791 |
| 2009-12-08 | 6.6041 |
| 2009-12-07 | 6.619 |
| 2009-12-06 | 6.7551 |
| 2009-12-05 | 6.7551 |
| 2009-12-04 | 6.7616 |
| 2009-12-03 | 6.8044 |
| 2009-12-02 | 6.7363 |
| 2009-12-01 | 6.7057 |
| 2009-11-30 | 6.6671 |
| 2009-11-29 | 6.5983 |
| 2009-11-28 | 6.5983 |
| 2009-11-27 | 6.6107 |
| 2009-11-26 | 6.6515 |
| 2009-11-25 | 6.7062 |
| 2009-11-24 | 6.6417 |
| 2009-11-23 | 6.631 |
| 2009-11-22 | 6.5353 |
| 2009-11-21 | 6.5353 |
| 2009-11-20 | 6.5443 |
| 2009-11-19 | 6.5726 |
| 2009-11-18 | 6.6234 |
| 2009-11-17 | 6.5579 |
| 2009-11-16 | 6.5963 |
| 2009-11-15 | 6.5409 |
| 2009-11-14 | 6.5409 |
| 2009-11-13 | 6.5462 |
| 2009-11-12 | 6.5522 |
| 2009-11-11 | 6.6273 |
| 2009-11-10 | 6.5929 |
| 2009-11-09 | 6.6032 |
| 2009-11-08 | 6.5387 |
| 2009-11-07 | 6.5387 |
| 2009-11-06 | 6.5425 |
| 2009-11-05 | 6.5338 |
| 2009-11-04 | 6.5046 |
| 2009-11-03 | 6.4608 |
| 2009-11-02 | 6.5003 |
| 2009-11-01 | 6.5063 |
| 2009-10-31 | 6.5063 |
| 2009-10-30 | 6.4944 |
| 2009-10-29 | 6.4919 |
| 2009-10-28 | 6.4638 |
| 2009-10-27 | 6.62 |
| 2009-10-26 | 6.6314 |
| 2009-10-25 | 6.6263 |
| 2009-10-24 | 6.6263 |
| 2009-10-23 | 6.6328 |
| 2009-10-22 | 6.6252 |
| 2009-10-21 | 6.5796 |
| 2009-10-20 | 6.6002 |
| 2009-10-19 | 6.5683 |
| 2009-10-18 | 6.5535 |
| 2009-10-17 | 6.5535 |
| 2009-10-16 | 6.5492 |
| 2009-10-15 | 6.5497 |
| 2009-10-14 | 6.5566 |
| 2009-10-13 | 6.5498 |
| 2009-10-12 | 6.5272 |
| 2009-10-11 | 6.5132 |
| 2009-10-10 | 6.5132 |
| 2009-10-09 | 6.5164 |
| 2009-10-08 | 6.5317 |
| 2009-10-07 | 6.5072 |
| 2009-10-06 | 6.5293 |
| 2009-10-05 | 6.4803 |
| 2009-10-04 | 6.4219 |
| 2009-10-03 | 6.4219 |
| 2009-10-02 | 6.4312 |
| 2009-10-01 | 6.4482 |
| 2009-09-30 | 6.529 |
| 2009-09-29 | 6.567 |
| 2009-09-28 | 6.5867 |
| 2009-09-27 | 6.6015 |
| 2009-09-26 | 6.6015 |
| 2009-09-25 | 6.5996 |
| 2009-09-24 | 6.6285 |
| 2009-09-23 | 6.611 |
| 2009-09-22 | 6.5803 |
| 2009-09-21 | 6.4937 |
| 2009-09-20 | 6.515 |
| 2009-09-19 | 6.515 |
| 2009-09-18 | 6.5131 |
| 2009-09-17 | 6.5022 |
| 2009-09-16 | 6.4998 |
| 2009-09-15 | 6.4827 |
| 2009-09-14 | 6.4385 |
| 2009-09-13 | 6.4453 |
| 2009-09-12 | 6.4453 |
| 2009-09-11 | 6.4489 |
| 2009-09-10 | 6.4654 |
| 2009-09-09 | 6.4645 |
| 2009-09-08 | 6.4511 |
| 2009-09-07 | 6.3821 |
| 2009-09-06 | 6.3449 |
| 2009-09-05 | 6.3449 |
| 2009-09-04 | 6.3413 |
| 2009-09-03 | 6.388 |
| 2009-09-02 | 6.3319 |
| 2009-09-01 | 6.3939 |
| 2009-08-31 | 6.3997 |
| 2009-08-30 | 6.4385 |
| 2009-08-29 | 6.4385 |
| 2009-08-28 | 6.4419 |
| 2009-08-27 | 6.382 |
| 2009-08-26 | 6.3905 |
| 2009-08-25 | 6.4251 |
| 2009-08-24 | 6.4155 |
| 2009-08-23 | 6.4094 |
| 2009-08-22 | 6.4094 |
| 2009-08-21 | 6.3076 |
| 2009-08-20 | 6.2884 |
| 2009-08-19 | 6.3079 |
| 2009-08-18 | 6.3259 |
| 2009-08-17 | 6.3165 |
| 2009-08-16 | 6.4121 |
| 2009-08-15 | 6.4121 |
| 2009-08-14 | 6.4136 |
| 2009-08-13 | 6.4284 |
| 2009-08-12 | 6.3506 |
| 2009-08-11 | 6.358 |
| 2009-08-10 | 6.3709 |
| 2009-08-09 | 6.4385 |
| 2009-08-08 | 6.4385 |
| 2009-08-07 | 6.4484 |
| 2009-08-06 | 6.4597 |
| 2009-08-05 | 6.4715 |
| 2009-08-04 | 6.4664 |
| 2009-08-03 | 6.4314 |
| 2009-08-02 | 6.3445 |
| 2009-08-01 | 6.3445 |
| 2009-07-31 | 6.3538 |
| 2009-07-30 | 6.3369 |
| 2009-07-29 | 6.3558 |
| 2009-07-28 | 6.3992 |
| 2009-07-27 | 6.4206 |
| 2009-07-26 | 6.3812 |
| 2009-07-25 | 6.3812 |
| 2009-07-24 | 6.3842 |
| 2009-07-23 | 6.3223 |
| 2009-07-22 | 6.316 |
| 2009-07-21 | 6.3174 |
| 2009-07-20 | 6.3104 |
| 2009-07-19 | 6.3186 |
| 2009-07-18 | 6.3186 |
| 2009-07-17 | 6.2931 |
| 2009-07-16 | 6.3077 |
| 2009-07-15 | 6.325 |
| 2009-07-14 | 6.2569 |
| 2009-07-13 | 6.2685 |
| 2009-07-12 | 6.2386 |
| 2009-07-11 | 6.2386 |
| 2009-07-10 | 6.241 |
| 2009-07-09 | 6.2738 |
| 2009-07-08 | 6.2368 |
| 2009-07-07 | 6.2952 |
| 2009-07-06 | 6.2431 |
| 2009-07-05 | 6.3042 |
| 2009-07-04 | 6.3042 |
| 2009-07-03 | 6.3006 |
| 2009-07-02 | 6.3133 |
| 2009-07-01 | 6.3511 |
| 2009-06-30 | 6.3506 |
| 2009-06-29 | 6.3142 |
| 2009-06-28 | 6.3243 |
| 2009-06-27 | 6.3243 |
| 2009-06-26 | 6.3296 |
| 2009-06-25 | 6.2358 |
| 2009-06-24 | 6.2781 |
| 2009-06-23 | 6.246 |
| 2009-06-22 | 6.1895 |
| 2009-06-21 | 6.2534 |
| 2009-06-20 | 6.2534 |
| 2009-06-19 | 6.2465 |
| 2009-06-18 | 6.2456 |
| 2009-06-17 | 6.24 |
| 2009-06-16 | 6.1754 |
| 2009-06-15 | 6.1629 |
| 2009-06-14 | 6.3155 |
| 2009-06-13 | 6.3155 |
| 2009-06-12 | 6.3163 |
| 2009-06-11 | 6.357 |
| 2009-06-10 | 6.2851 |
| 2009-06-09 | 6.3277 |
| 2009-06-08 | 6.2388 |
| 2009-06-07 | 6.2637 |
| 2009-06-06 | 6.2637 |
| 2009-06-05 | 6.2553 |
| 2009-06-04 | 6.3545 |
| 2009-06-03 | 6.335 |
| 2009-06-02 | 6.4551 |
| 2009-06-01 | 6.4053 |
| 2009-05-31 | 6.3744 |
| 2009-05-30 | 6.3744 |
| 2009-05-29 | 6.3718 |
| 2009-05-28 | 6.2784 |
| 2009-05-27 | 6.2916 |
| 2009-05-26 | 6.3217 |
| 2009-05-25 | 6.3522 |
| 2009-05-24 | 6.3347 |
| 2009-05-23 | 6.3347 |
| 2009-05-22 | 6.2867 |
| 2009-05-21 | 6.2793 |
| 2009-05-20 | 6.2814 |
| 2009-05-19 | 6.187 |
| 2009-05-18 | 6.1209 |
| 2009-05-17 | 6.1021 |
| 2009-05-16 | 6.1021 |
| 2009-05-15 | 6.0608 |
| 2009-05-14 | 6.176 |
| 2009-05-13 | 6.1673 |
| 2009-05-12 | 6.1435 |
| 2009-05-11 | 6.1766 |
| 2009-05-10 | 6.1579 |
| 2009-05-09 | 6.1579 |
| 2009-05-08 | 6.2194 |
| 2009-05-07 | 6.1114 |
| 2009-05-06 | 6.0763 |
| 2009-05-05 | 6.0471 |
| 2009-05-04 | 6.0354 |
| 2009-05-03 | 5.9575 |
| 2009-05-02 | 5.9575 |
| 2009-05-01 | 5.9759 |
| 2009-04-30 | 5.965 |
| 2009-04-29 | 6.0064 |
| 2009-04-28 | 5.8922 |
| 2009-04-27 | 5.8361 |
| 2009-04-26 | 5.9259 |
| 2009-04-25 | 5.9259 |
| 2009-04-24 | 5.9258 |
| 2009-04-23 | 5.7997 |
| 2009-04-22 | 5.7872 |
| 2009-04-21 | 5.8815 |
| 2009-04-20 | 5.8363 |
| 2009-04-19 | 5.8826 |
| 2009-04-18 | 5.8826 |
| 2009-04-17 | 5.8826 |
| 2009-04-16 | 5.9303 |
| 2009-04-15 | 5.9295 |
| 2009-04-14 | 5.9765 |
| 2009-04-13 | 6.0123 |
| 2009-04-12 | 6.0129 |
| 2009-04-11 | 6.0129 |
| 2009-04-10 | 6.0129 |
| 2009-04-09 | 6.0543 |
| 2009-04-08 | 6.0229 |
| 2009-04-07 | 6.0322 |
| 2009-04-06 | 6.0945 |
| 2009-04-05 | 6.1007 |
| 2009-04-04 | 6.1007 |
| 2009-04-03 | 6.1006 |
| 2009-04-02 | 6.0013 |
| 2009-04-01 | 5.9184 |
| 2009-03-31 | 5.9269 |
| 2009-03-30 | 5.8897 |
| 2009-03-29 | 5.9072 |
| 2009-03-28 | 5.9071 |
| 2009-03-27 | 5.9268 |
| 2009-03-26 | 5.9891 |
| 2009-03-25 | 5.996 |
| 2009-03-24 | 5.9479 |
| 2009-03-23 | 6.0096 |
| 2009-03-22 | 5.9624 |
| 2009-03-21 | 5.9624 |
| 2009-03-20 | 5.9623 |
| 2009-03-19 | 6.0077 |
| 2009-03-18 | 5.917 |
| 2009-03-17 | 5.7286 |
| 2009-03-16 | 5.7253 |
| 2009-03-15 | 5.6526 |
| 2009-03-14 | 5.6526 |
| 2009-03-13 | 5.6814 |
| 2009-03-12 | 5.6599 |
| 2009-03-11 | 5.6326 |
| 2009-03-10 | 5.6164 |
| 2009-03-09 | 5.5721 |
| 2009-03-08 | 5.58 |
| 2009-03-07 | 5.5835 |
| 2009-03-06 | 5.585 |
| 2009-03-05 | 5.5395 |
| 2009-03-04 | 5.577 |
| 2009-03-03 | 5.5395 |
| 2009-03-02 | 5.5631 |
| 2009-03-01 | 5.5722 |
| 2009-02-28 | 6.5163 |
| 2009-02-27 | 6.5327 |
| 2009-02-26 | 6.544 |
| 2009-02-25 | 6.5536 |
| 2009-02-24 | 6.5581 |
| 2009-02-23 | 6.5548 |
| 2009-02-22 | 6.4611 |
| 2009-02-21 | 6.4611 |
| 2009-02-20 | 6.5608 |
| 2009-02-19 | 6.5802 |
| 2009-02-18 | 6.5553 |
| 2009-02-17 | 6.5257 |
| 2009-02-16 | 6.5086 |
| 2009-02-15 | 6.5128 |
| 2009-02-14 | 6.5128 |
| 2009-02-13 | 6.5402 |
| 2009-02-12 | 6.526 |
| 2009-02-11 | 6.5614 |
| 2009-02-10 | 6.6128 |
| 2009-02-09 | 6.6356 |
| 2009-02-08 | 6.5804 |
| 2009-02-07 | 6.5804 |
| 2009-02-06 | 6.624 |
| 2009-02-05 | 6.6021 |
| 2009-02-04 | 6.5156 |
| 2009-02-03 | 6.5242 |
| 2009-02-02 | 6.4967 |
| 2009-02-01 | 6.5533 |
| 2009-01-31 | 6.5533 |
| 2009-01-30 | 6.5502 |
| 2009-01-29 | 6.6193 |
| 2009-01-28 | 6.64 |
| 2009-01-27 | 6.6394 |
| 2009-01-26 | 6.627 |
| 2009-01-25 | 6.4633 |
| 2009-01-24 | 6.4633 |
| 2009-01-23 | 6.544 |
| 2009-01-22 | 6.4731 |
| 2009-01-21 | 6.5245 |
| 2009-01-20 | 6.5056 |
| 2009-01-19 | 6.5391 |
| 2009-01-18 | 6.5109 |
| 2009-01-17 | 6.5109 |
| 2009-01-16 | 6.5447 |
| 2009-01-15 | 6.5428 |
| 2009-01-14 | 6.5242 |
| 2009-01-13 | 6.6298 |
| 2009-01-12 | 6.489 |
| 2009-01-11 | 6.6394 |
| 2009-01-10 | 6.6394 |
| 2009-01-09 | 6.6108 |
| 2009-01-08 | 6.7247 |
| 2009-01-07 | 6.8202 |
| 2009-01-06 | 6.9227 |
| 2009-01-05 | 6.9074 |
| 2009-01-04 | 7.0289 |
| 2009-01-03 | 7.0289 |
| 2009-01-02 | 7.0289 |
| 2009-01-01 | 6.9888 |
| 2008-12-31 | 7.0797 |
| 2008-12-30 | 7.0572 |
| 2008-12-29 | 6.9758 |
| 2008-12-28 | 7.096 |
| 2008-12-27 | 7.096 |
| 2008-12-26 | 7.096 |
| 2008-12-25 | 7.096 |
| 2008-12-24 | 7.0602 |
| 2008-12-23 | 7.0872 |
| 2008-12-22 | 7.1563 |
| 2008-12-21 | 7.1086 |
| 2008-12-20 | 7.1086 |
| 2008-12-19 | 7.155 |
| 2008-12-18 | 7.0976 |
| 2008-12-17 | 7.0831 |
| 2008-12-16 | 7.0215 |
| 2008-12-15 | 7.1055 |
| 2008-12-14 | 7.1055 |
| 2008-12-13 | 7.1055 |
| 2008-12-12 | 7.1055 |
| 2008-12-11 | 7.1526 |
| 2008-12-10 | 7.1933 |
| 2008-12-09 | 7.2347 |
| 2008-12-08 | 7.2718 |
| 2008-12-07 | 7.2397 |
| 2008-12-06 | 7.2397 |
| 2008-12-05 | 7.2397 |
| 2008-12-04 | 7.2877 |
| 2008-12-03 | 7.3097 |
| 2008-12-02 | 7.3195 |
| 2008-12-01 | 7.391 |
| 2008-11-30 | 7.4088 |
| 2008-11-29 | 7.4088 |
| 2008-11-28 | 7.4462 |
| 2008-11-27 | 7.3363 |
| 2008-11-26 | 7.2351 |
| 2008-11-25 | 7.3776 |
| 2008-11-24 | 7.4084 |
| 2008-11-23 | 7.3429 |
| 2008-11-22 | 7.3429 |
| 2008-11-21 | 7.3429 |
| 2008-11-20 | 7.3415 |
| 2008-11-19 | 7.3042 |
| 2008-11-18 | 7.3183 |
| 2008-11-17 | 7.3716 |
| 2008-11-16 | 7.4879 |
| 2008-11-15 | 7.4879 |
| 2008-11-14 | 7.5712 |
| 2008-11-13 | 7.416 |
| 2008-11-12 | 7.2843 |
| 2008-11-11 | 7.3897 |
| 2008-11-10 | 7.4911 |
| 2008-11-09 | 7.5463 |
| 2008-11-08 | 7.5463 |
| 2008-11-07 | 7.5366 |
| 2008-11-06 | 7.6078 |
| 2008-11-05 | 7.6045 |
| 2008-11-04 | 7.5757 |
| 2008-11-03 | 7.6144 |
| 2008-11-02 | 7.6572 |
| 2008-11-01 | 7.6572 |
| 2008-10-31 | 7.6247 |
| 2008-10-30 | 7.8055 |
| 2008-10-29 | 7.6503 |
| 2008-10-28 | 7.5665 |
| 2008-10-27 | 7.5612 |
| 2008-10-26 | 7.7488 |
| 2008-10-25 | 7.7488 |
| 2008-10-24 | 7.7047 |
| 2008-10-23 | 7.821 |
| 2008-10-22 | 7.9284 |
| 2008-10-21 | 7.7407 |
| 2008-10-20 | 7.7202 |
| 2008-10-19 | 7.6672 |
| 2008-10-18 | 7.6672 |
| 2008-10-17 | 7.4829 |
| 2008-10-16 | 7.5126 |
| 2008-10-15 | 7.3988 |
| 2008-10-14 | 7.4389 |
| 2008-10-13 | 7.4202 |
| 2008-10-12 | 7.448 |
| 2008-10-11 | 7.448 |
| 2008-10-10 | 7.4078 |
| 2008-10-09 | 7.3961 |
| 2008-10-08 | 7.2194 |
| 2008-10-07 | 7.1321 |
| 2008-10-06 | 7.0865 |
| 2008-10-05 | 7.3338 |
| 2008-10-04 | 7.3338 |
| 2008-10-03 | 7.3402 |
| 2008-10-02 | 7.4312 |
| 2008-10-01 | 7.5506 |
| 2008-09-30 | 7.5526 |
| 2008-09-29 | 7.5964 |
| 2008-09-28 | 7.5999 |
| 2008-09-27 | 7.5999 |
| 2008-09-26 | 7.6096 |
| 2008-09-25 | 7.6509 |
| 2008-09-24 | 7.6148 |
| 2008-09-23 | 7.6754 |
| 2008-09-22 | 7.7355 |
| 2008-09-21 | 7.6399 |
| 2008-09-20 | 7.6399 |
| 2008-09-19 | 7.7411 |
| 2008-09-18 | 7.6451 |
| 2008-09-17 | 7.6855 |
| 2008-09-16 | 7.7071 |
| 2008-09-15 | 7.7537 |
| 2008-09-14 | 7.7621 |
| 2008-09-13 | 7.7621 |
| 2008-09-12 | 7.7957 |
| 2008-09-11 | 7.7503 |
| 2008-09-10 | 7.8109 |
| 2008-09-09 | 7.831 |
| 2008-09-08 | 7.8142 |
| 2008-09-07 | 7.7832 |
| 2008-09-06 | 7.7832 |
| 2008-09-05 | 7.8236 |
| 2008-09-04 | 7.8954 |
| 2008-09-03 | 7.934 |
| 2008-09-02 | 7.9948 |
| 2008-09-01 | 7.9807 |
| 2008-08-31 | 7.9318 |
| 2008-08-30 | 7.9318 |
| 2008-08-29 | 7.9464 |
| 2008-08-28 | 7.8801 |
| 2008-08-27 | 7.9165 |
| 2008-08-26 | 7.8927 |
| 2008-08-25 | 7.9637 |
| 2008-08-24 | 7.9515 |
| 2008-08-23 | 7.9515 |
| 2008-08-22 | 7.9701 |
| 2008-08-21 | 7.9347 |
| 2008-08-20 | 7.966 |
| 2008-08-19 | 7.9676 |
| 2008-08-18 | 7.9683 |
| 2008-08-17 | 7.9094 |
| 2008-08-16 | 7.9094 |
| 2008-08-15 | 7.9074 |
| 2008-08-14 | 7.941 |
| 2008-08-13 | 7.8659 |
| 2008-08-12 | 7.9441 |
| 2008-08-11 | 7.8635 |
| 2008-08-10 | 7.9525 |
| 2008-08-09 | 7.9525 |
| 2008-08-08 | 7.9506 |
| 2008-08-07 | 8.0668 |
| 2008-08-06 | 8.0659 |
| 2008-08-05 | 8.0246 |
| 2008-08-04 | 8.0115 |
| 2008-08-03 | 7.9901 |
| 2008-08-02 | 7.9901 |
| 2008-08-01 | 8.0056 |
| 2008-07-31 | 7.9376 |
| 2008-07-30 | 7.938 |
| 2008-07-29 | 7.9101 |
| 2008-07-28 | 7.8965 |
| 2008-07-27 | 7.8719 |
| 2008-07-26 | 7.8719 |
| 2008-07-25 | 7.8794 |
| 2008-07-24 | 7.8545 |
| 2008-07-23 | 7.8509 |
| 2008-07-22 | 7.8821 |
| 2008-07-21 | 7.906 |
| 2008-07-20 | 7.8847 |
| 2008-07-19 | 7.8847 |
| 2008-07-18 | 7.8936 |
| 2008-07-17 | 7.8938 |
| 2008-07-16 | 7.8068 |
| 2008-07-15 | 7.8301 |
| 2008-07-14 | 7.8781 |
| 2008-07-13 | 7.7593 |
| 2008-07-12 | 7.7593 |
| 2008-07-11 | 7.7994 |
| 2008-07-10 | 7.8619 |
| 2008-07-09 | 7.9083 |
| 2008-07-08 | 7.8807 |
| 2008-07-07 | 7.8382 |
| 2008-07-06 | 7.7767 |
| 2008-07-05 | 7.7767 |
| 2008-07-04 | 7.7251 |
| 2008-07-03 | 7.7051 |
| 2008-07-02 | 7.7077 |
| 2008-07-01 | 7.6817 |
| 2008-06-30 | 7.7098 |
| 2008-06-29 | 7.6777 |
| 2008-06-28 | 7.6777 |
| 2008-06-27 | 7.6904 |
| 2008-06-26 | 7.6662 |
| 2008-06-25 | 7.647 |
| 2008-06-24 | 7.6343 |
| 2008-06-23 | 7.6403 |
| 2008-06-22 | 7.6476 |
| 2008-06-21 | 7.6476 |
| 2008-06-20 | 7.6316 |
| 2008-06-19 | 7.6409 |
| 2008-06-18 | 7.6574 |
| 2008-06-17 | 7.6633 |
| 2008-06-16 | 7.654 |
| 2008-06-15 | 7.6612 |
| 2008-06-14 | 7.6612 |
| 2008-06-13 | 7.667 |
| 2008-06-12 | 7.6133 |
| 2008-06-11 | 7.6378 |
| 2008-06-10 | 7.6403 |
| 2008-06-09 | 7.6293 |
| 2008-06-08 | 7.6536 |
| 2008-06-07 | 7.6536 |
| 2008-06-06 | 7.6691 |
| 2008-06-05 | 7.7597 |
| 2008-06-04 | 7.7407 |
| 2008-06-03 | 7.749 |
| 2008-06-02 | 7.7776 |
| 2008-06-01 | 7.7417 |
| 2008-05-31 | 7.7417 |
| 2008-05-30 | 7.7417 |
| 2008-05-29 | 7.7225 |
| 2008-05-28 | 7.6453 |
| 2008-05-27 | 7.6436 |
| 2008-05-26 | 7.6543 |
| 2008-05-25 | 7.6815 |
| 2008-05-24 | 7.6815 |
| 2008-05-23 | 7.6605 |
| 2008-05-22 | 7.6486 |
| 2008-05-21 | 7.6904 |
| 2008-05-20 | 7.6904 |
| 2008-05-19 | 7.7514 |
| 2008-05-18 | 7.7085 |
| 2008-05-17 | 7.7085 |
| 2008-05-16 | 7.6937 |
| 2008-05-15 | 7.6708 |
| 2008-05-14 | 7.6712 |
| 2008-05-13 | 7.6916 |
| 2008-05-12 | 7.6434 |
| 2008-05-11 | 7.6018 |
| 2008-05-10 | 7.6018 |
| 2008-05-09 | 7.6347 |
| 2008-05-08 | 7.6239 |
| 2008-05-07 | 7.6845 |
| 2008-05-06 | 7.6639 |
| 2008-05-05 | 7.7332 |
| 2008-05-04 | 7.7181 |
| 2008-05-03 | 7.7181 |
| 2008-05-02 | 7.6572 |
| 2008-05-01 | 7.6179 |
| 2008-04-30 | 7.6392 |
| 2008-04-29 | 7.71 |
| 2008-04-28 | 7.7302 |
| 2008-04-27 | 7.7294 |
| 2008-04-26 | 7.7294 |
| 2008-04-25 | 7.7999 |
| 2008-04-24 | 7.896 |
| 2008-04-23 | 7.8801 |
| 2008-04-22 | 7.8803 |
| 2008-04-21 | 7.9183 |
| 2008-04-20 | 7.8186 |
| 2008-04-19 | 7.8186 |
| 2008-04-18 | 7.896 |
| 2008-04-17 | 7.734 |
| 2008-04-16 | 7.7387 |
| 2008-04-15 | 7.7389 |
| 2008-04-14 | 7.7313 |
| 2008-04-13 | 7.7136 |
| 2008-04-12 | 7.7136 |
| 2008-04-11 | 7.7362 |
| 2008-04-10 | 7.6492 |
| 2008-04-09 | 7.6415 |
| 2008-04-08 | 7.6472 |
| 2008-04-07 | 7.6967 |
| 2008-04-06 | 7.5966 |
| 2008-04-05 | 7.5966 |
| 2008-04-04 | 7.5401 |
| 2008-04-03 | 7.5551 |
| 2008-04-02 | 7.559 |
| 2008-04-01 | 7.5295 |
| 2008-03-31 | 7.5348 |
| 2008-03-30 | 7.5465 |
| 2008-03-29 | 7.5465 |
| 2008-03-28 | 7.5492 |
| 2008-03-27 | 7.5524 |
| 2008-03-26 | 7.5372 |
| 2008-03-25 | 7.5498 |
| 2008-03-24 | 7.5577 |
| 2008-03-23 | 7.5041 |
| 2008-03-22 | 7.5041 |
| 2008-03-21 | 7.5433 |
| 2008-03-20 | 7.551 |
| 2008-03-19 | 7.5537 |
| 2008-03-18 | 7.5451 |
| 2008-03-17 | 7.5009 |
| 2008-03-16 | 7.5007 |
| 2008-03-15 | 7.5007 |
| 2008-03-14 | 7.5459 |
| 2008-03-13 | 7.5685 |
| 2008-03-12 | 7.6096 |
| 2008-03-11 | 7.6299 |
| 2008-03-10 | 7.5557 |
| 2008-03-09 | 7.5108 |
| 2008-03-08 | 7.5108 |
| 2008-03-07 | 7.5547 |
| 2008-03-06 | 7.5896 |
| 2008-03-05 | 7.4636 |
| 2008-03-04 | 7.4579 |
| 2008-03-03 | 7.4662 |
| 2008-03-02 | 7.4749 |
| 2008-03-01 | 7.4749 |
| 2008-02-29 | 7.5259 |
| 2008-02-28 | 7.7546 |
| 2008-02-27 | 7.7675 |
| 2008-02-26 | 7.7503 |
| 2008-02-25 | 7.7185 |
| 2008-02-24 | 7.6453 |
| 2008-02-23 | 7.6453 |
| 2008-02-22 | 7.71 |
| 2008-02-21 | 7.671 |
| 2008-02-20 | 7.7145 |
| 2008-02-19 | 7.7062 |
| 2008-02-18 | 7.6906 |
| 2008-02-17 | 7.6904 |
| 2008-02-16 | 7.6904 |
| 2008-02-15 | 7.7087 |
| 2008-02-14 | 7.7051 |
| 2008-02-13 | 7.7206 |
| 2008-02-12 | 7.7191 |
| 2008-02-11 | 7.727 |
| 2008-02-10 | 7.6336 |
| 2008-02-09 | 7.6336 |
| 2008-02-08 | 7.6336 |
| 2008-02-07 | 7.6561 |
| 2008-02-06 | 7.6345 |
| 2008-02-05 | 7.7434 |
| 2008-02-04 | 7.7715 |
| 2008-02-03 | 7.6681 |
| 2008-02-02 | 7.6681 |
| 2008-02-01 | 7.5722 |
| 2008-01-31 | 7.5784 |
| 2008-01-30 | 7.4913 |
| 2008-01-29 | 7.5164 |
| 2008-01-28 | 7.4371 |
| 2008-01-27 | 7.3994 |
| 2008-01-26 | 7.3994 |
| 2008-01-25 | 7.4438 |
| 2008-01-24 | 7.4253 |
| 2008-01-23 | 7.4159 |
| 2008-01-22 | 7.5023 |
| 2008-01-21 | 7.4951 |
| 2008-01-20 | 7.5966 |
| 2008-01-19 | 7.5966 |
| 2008-01-18 | 7.5948 |
| 2008-01-17 | 7.6241 |
| 2008-01-16 | 7.573 |
| 2008-01-15 | 7.594 |
| 2008-01-14 | 7.57 |
| 2008-01-13 | 7.6303 |
| 2008-01-12 | 7.6303 |
| 2008-01-11 | 7.7143 |
| 2008-01-10 | 7.7058 |
| 2008-01-09 | 7.7249 |
| 2008-01-08 | 7.804 |
| 2008-01-07 | 7.8114 |
| 2008-01-06 | 7.8122 |
| 2008-01-05 | 7.8122 |
| 2008-01-04 | 7.8242 |
| 2008-01-03 | 7.7936 |
| 2008-01-02 | 7.8297 |
| 2008-01-01 | 7.8297 |
| 2007-12-31 | 7.8297 |
| 2007-12-30 | 7.7703 |
| 2007-12-29 | 7.7703 |
| 2007-12-28 | 7.7845 |
| 2007-12-27 | 7.9522 |
| 2007-12-26 | 7.9665 |
| 2007-12-25 | 8.0209 |
| 2007-12-24 | 8.0209 |
| 2007-12-23 | 8.0451 |
| 2007-12-22 | 8.0451 |
| 2007-12-21 | 7.971 |
| 2007-12-20 | 7.9839 |
| 2007-12-19 | 7.9311 |
| 2007-12-18 | 7.884 |
| 2007-12-17 | 7.934 |
| 2007-12-16 | 7.9105 |
| 2007-12-15 | 7.9105 |
| 2007-12-14 | 7.9565 |
| 2007-12-13 | 7.9518 |
| 2007-12-12 | 7.9622 |
| 2007-12-11 | 7.9773 |
| 2007-12-10 | 7.9764 |
| 2007-12-09 | 7.9891 |
| 2007-12-08 | 7.9891 |
| 2007-12-07 | 7.9857 |
| 2007-12-06 | 7.9837 |
| 2007-12-05 | 7.9812 |
| 2007-12-04 | 7.9699 |
| 2007-12-03 | 7.9851 |
| 2007-12-02 | 8.058 |
| 2007-12-01 | 8.058 |
| 2007-11-30 | 8.0227 |
| 2007-11-29 | 8.0312 |
| 2007-11-28 | 7.8954 |
| 2007-11-27 | 7.7892 |
| 2007-11-26 | 7.8251 |
| 2007-11-25 | 7.7629 |
| 2007-11-24 | 7.7629 |
| 2007-11-23 | 7.6838 |
| 2007-11-22 | 7.8101 |
| 2007-11-21 | 7.9271 |
| 2007-11-20 | 8.0047 |
| 2007-11-19 | 7.9274 |
| 2007-11-18 | 7.9192 |
| 2007-11-17 | 7.9192 |
| 2007-11-16 | 7.9455 |
| 2007-11-15 | 7.9986 |
| 2007-11-14 | 8.0496 |
| 2007-11-13 | 8.0586 |
| 2007-11-12 | 8.0658 |
| 2007-11-11 | 8.1166 |
| 2007-11-10 | 8.1166 |
| 2007-11-09 | 8.1292 |
| 2007-11-08 | 8.1493 |
| 2007-11-07 | 8.1465 |
| 2007-11-06 | 8.1459 |
| 2007-11-05 | 8.1581 |
| 2007-11-04 | 8.173 |
| 2007-11-03 | 8.173 |
| 2007-11-02 | 8.1635 |
| 2007-11-01 | 8.2393 |
| 2007-10-31 | 8.211 |
| 2007-10-30 | 8.1565 |
| 2007-10-29 | 7.9445 |
| 2007-10-28 | 7.9331 |
| 2007-10-27 | 7.9331 |
| 2007-10-26 | 7.9198 |
| 2007-10-25 | 7.9198 |
| 2007-10-24 | 7.885 |
| 2007-10-23 | 7.8845 |
| 2007-10-22 | 7.8002 |
| 2007-10-21 | 7.8719 |
| 2007-10-20 | 7.8719 |
| 2007-10-19 | 7.8932 |
| 2007-10-18 | 7.9362 |
| 2007-10-17 | 7.9393 |
| 2007-10-16 | 7.9483 |
| 2007-10-15 | 7.9533 |
| 2007-10-14 | 7.9385 |
| 2007-10-13 | 7.9385 |
| 2007-10-12 | 7.9483 |
| 2007-10-11 | 7.9849 |
| 2007-10-10 | 8.0017 |
| 2007-10-09 | 7.9066 |
| 2007-10-08 | 7.9241 |
| 2007-10-07 | 7.9748 |
| 2007-10-06 | 7.9748 |
| 2007-10-05 | 7.9494 |
| 2007-10-04 | 7.889 |
| 2007-10-03 | 7.8843 |
| 2007-10-02 | 7.9328 |
| 2007-10-01 | 7.9177 |
| 2007-09-30 | 7.9224 |
| 2007-09-29 | 7.9224 |
| 2007-09-28 | 7.8951 |
| 2007-09-27 | 7.8617 |
| 2007-09-26 | 7.8902 |
| 2007-09-25 | 7.8527 |
| 2007-09-24 | 7.8559 |
| 2007-09-23 | 7.8365 |
| 2007-09-22 | 7.8365 |
| 2007-09-21 | 7.8365 |
| 2007-09-20 | 7.8764 |
| 2007-09-19 | 7.8271 |
| 2007-09-18 | 7.8199 |
| 2007-09-17 | 7.7673 |
| 2007-09-16 | 7.6435 |
| 2007-09-15 | 7.6435 |
| 2007-09-14 | 7.6317 |
| 2007-09-13 | 7.8034 |
| 2007-09-12 | 7.8108 |
| 2007-09-11 | 7.8226 |
| 2007-09-10 | 7.8226 |
| 2007-09-09 | 7.777 |
| 2007-09-08 | 7.777 |
| 2007-09-07 | 7.7966 |
| 2007-09-06 | 7.7475 |
| 2007-09-05 | 7.7405 |
| 2007-09-04 | 7.8079 |
| 2007-09-03 | 7.9309 |
| 2007-09-02 | 7.8932 |
| 2007-09-01 | 7.8932 |
| 2007-08-31 | 7.9475 |
| 2007-08-30 | 7.9674 |
| 2007-08-29 | 7.8938 |
| 2007-08-28 | 7.9852 |
| 2007-08-27 | 7.9728 |
| 2007-08-26 | 7.8111 |
| 2007-08-25 | 7.8111 |
| 2007-08-24 | 7.9087 |
| 2007-08-23 | 7.8397 |
| 2007-08-22 | 7.8229 |
| 2007-08-21 | 7.7997 |
| 2007-08-20 | 7.8231 |
| 2007-08-19 | 7.9152 |
| 2007-08-18 | 7.9152 |
| 2007-08-17 | 7.9449 |
| 2007-08-16 | 7.9593 |
| 2007-08-15 | 8.1073 |
| 2007-08-14 | 8.129 |
| 2007-08-13 | 8.129 |
| 2007-08-12 | 8.0909 |
| 2007-08-11 | 8.0909 |
| 2007-08-10 | 8.1462 |
| 2007-08-09 | 8.2106 |
| 2007-08-08 | 8.2741 |
| 2007-08-07 | 8.1847 |
| 2007-08-06 | 8.2391 |
| 2007-08-05 | 8.1751 |
| 2007-08-04 | 8.1751 |
| 2007-08-03 | 8.1751 |
| 2007-08-02 | 8.1309 |
| 2007-08-01 | 8.0801 |
| 2007-07-31 | 8.1264 |
| 2007-07-30 | 8.0679 |
| 2007-07-29 | 8.0964 |
| 2007-07-28 | 8.0964 |
| 2007-07-27 | 8.0964 |
| 2007-07-26 | 8.187 |
| 2007-07-25 | 8.2113 |
| 2007-07-24 | 8.2103 |
| 2007-07-23 | 8.2126 |
| 2007-07-22 | 8.1899 |
| 2007-07-21 | 8.1899 |
| 2007-07-20 | 8.1899 |
| 2007-07-19 | 8.1998 |
| 2007-07-18 | 8.2084 |
| 2007-07-17 | 8.2103 |
| 2007-07-16 | 8.2134 |
| 2007-07-15 | 8.1846 |
| 2007-07-14 | 8.1846 |
| 2007-07-13 | 8.1846 |
| 2007-07-12 | 8.193 |
| 2007-07-11 | 8.1985 |
| 2007-07-10 | 8.1359 |
| 2007-07-09 | 8.2387 |
| 2007-07-08 | 8.2082 |
| 2007-07-07 | 8.2082 |
| 2007-07-06 | 8.2082 |
| 2007-07-05 | 8.2019 |
| 2007-07-04 | 8.1964 |
| 2007-07-03 | 8.2265 |
| 2007-07-02 | 8.1352 |
| 2007-07-01 | 8.1176 |
| 2007-06-30 | 8.1176 |
| 2007-06-29 | 8.1176 |
| 2007-06-28 | 8.0278 |
| 2007-06-27 | 8.008 |
| 2007-06-26 | 7.9931 |
| 2007-06-25 | 7.9912 |
| 2007-06-24 | 7.9212 |
| 2007-06-23 | 7.9212 |
| 2007-06-22 | 7.9212 |
| 2007-06-21 | 7.9435 |
| 2007-06-20 | 7.9294 |
| 2007-06-19 | 7.89 |
| 2007-06-18 | 7.9047 |
| 2007-06-17 | 7.8114 |
| 2007-06-16 | 7.8114 |
| 2007-06-15 | 7.8114 |
| 2007-06-14 | 7.7949 |
| 2007-06-13 | 7.7939 |
| 2007-06-12 | 7.7927 |
| 2007-06-11 | 7.7332 |
| 2007-06-10 | 7.7507 |
| 2007-06-09 | 7.7507 |
| 2007-06-08 | 7.7507 |
| 2007-06-07 | 7.822 |
| 2007-06-06 | 7.8085 |
| 2007-06-05 | 7.7961 |
| 2007-06-04 | 7.7564 |
| 2007-06-03 | 7.7734 |
| 2007-06-02 | 7.7734 |
| 2007-06-01 | 7.7734 |
| 2007-05-31 | 7.7554 |
| 2007-05-30 | 7.7472 |
| 2007-05-29 | 7.7662 |
| 2007-05-28 | 7.7473 |
| 2007-05-27 | 7.7473 |
| 2007-05-26 | 7.7473 |
| 2007-05-25 | 7.7473 |
| 2007-05-24 | 7.7897 |
| 2007-05-23 | 7.7722 |
| 2007-05-22 | 7.8158 |
| 2007-05-21 | 7.8386 |
| 2007-05-20 | 7.7998 |
| 2007-05-19 | 7.7998 |
| 2007-05-18 | 7.7998 |
| 2007-05-17 | 7.8372 |
| 2007-05-16 | 7.8372 |
| 2007-05-15 | 7.7451 |
| 2007-05-14 | 7.7763 |
| 2007-05-13 | 7.7387 |
| 2007-05-12 | 7.7387 |
| 2007-05-11 | 7.7387 |
| 2007-05-10 | 7.7817 |
| 2007-05-09 | 7.7932 |
| 2007-05-08 | 7.7726 |
| 2007-05-07 | 7.7487 |
| 2007-05-06 | 7.7466 |
| 2007-05-05 | 7.7466 |
| 2007-05-04 | 7.7466 |
| 2007-05-03 | 7.7923 |
| 2007-05-02 | 7.7291 |
| 2007-05-01 | 7.765 |
| 2007-04-30 | 7.765 |
| 2007-04-29 | 7.7001 |
| 2007-04-28 | 7.7001 |
| 2007-04-27 | 7.7001 |
| 2007-04-26 | 7.7347 |
| 2007-04-25 | 7.6812 |
| 2007-04-24 | 7.659 |
| 2007-04-23 | 7.693 |
| 2007-04-22 | 7.7096 |
| 2007-04-21 | 7.7096 |
| 2007-04-20 | 7.7096 |
| 2007-04-19 | 7.7129 |
| 2007-04-18 | 7.7146 |
| 2007-04-17 | 7.6023 |
| 2007-04-16 | 7.6042 |
| 2007-04-15 | 7.5688 |
| 2007-04-14 | 7.5688 |
| 2007-04-13 | 7.5688 |
| 2007-04-12 | 7.5891 |
| 2007-04-11 | 7.5887 |
| 2007-04-10 | 7.5828 |
| 2007-04-09 | 7.6098 |
| 2007-04-08 | 7.61 |
| 2007-04-07 | 7.61 |
| 2007-04-06 | 7.61 |
| 2007-04-05 | 7.61 |
| 2007-04-04 | 7.5365 |
| 2007-04-03 | 7.5685 |
| 2007-04-02 | 7.5407 |
| 2007-04-01 | 7.4871 |
| 2007-03-31 | 7.4871 |
| 2007-03-30 | 7.4871 |
| 2007-03-29 | 7.4729 |
| 2007-03-28 | 7.4707 |
| 2007-03-27 | 7.4707 |
| 2007-03-26 | 7.4645 |
| 2007-03-25 | 7.5043 |
| 2007-03-24 | 7.5043 |
| 2007-03-23 | 7.5043 |
| 2007-03-22 | 7.5461 |
| 2007-03-21 | 7.4882 |
| 2007-03-20 | 7.4368 |
| 2007-03-19 | 7.4085 |
| 2007-03-18 | 7.4012 |
| 2007-03-17 | 7.4012 |
| 2007-03-16 | 7.4012 |
| 2007-03-15 | 7.3758 |
| 2007-03-14 | 7.366 |
| 2007-03-13 | 7.3758 |
| 2007-03-12 | 7.3553 |
| 2007-03-11 | 7.3367 |
| 2007-03-10 | 7.3367 |
| 2007-03-09 | 7.3367 |
| 2007-03-08 | 7.3445 |
| 2007-03-07 | 7.3193 |
| 2007-03-06 | 7.2856 |
| 2007-03-05 | 7.3555 |
| 2007-03-04 | 7.3001 |
| 2007-03-03 | 7.3001 |
| 2007-03-02 | 7.3001 |
| 2007-03-01 | 7.3148 |
| 2007-02-28 | 7.2963 |
| 2007-02-27 | 7.3137 |
| 2007-02-26 | 7.3357 |
| 2007-02-25 | 7.3241 |
| 2007-02-24 | 7.3241 |
| 2007-02-23 | 7.3241 |
| 2007-02-22 | 7.3355 |
| 2007-02-21 | 7.3364 |
| 2007-02-20 | 7.3562 |
| 2007-02-19 | 7.3505 |
| 2007-02-18 | 7.2681 |
| 2007-02-17 | 7.2681 |
| 2007-02-16 | 7.2681 |
| 2007-02-15 | 7.2604 |
| 2007-02-14 | 7.2604 |
| 2007-02-13 | 7.2519 |
| 2007-02-12 | 7.225 |
| 2007-02-11 | 7.2747 |
| 2007-02-10 | 7.2747 |
| 2007-02-09 | 7.2747 |
| 2007-02-08 | 7.2521 |
| 2007-02-07 | 7.2657 |
| 2007-02-06 | 7.2227 |
| 2007-02-05 | 7.1854 |
| 2007-02-04 | 7.1854 |
| 2007-02-03 | 7.1854 |
| 2007-02-02 | 7.1854 |
| 2007-02-01 | 7.2154 |
| 2007-01-31 | 7.1539 |
| 2007-01-30 | 7.1539 |
| 2007-01-29 | 7.1539 |
| 2007-01-28 | 7.2565 |
| 2007-01-27 | 7.2565 |
| 2007-01-26 | 7.2565 |
| 2007-01-25 | 7.2565 |
| 2007-01-24 | 7.2411 |
| 2007-01-23 | 7.2238 |
| 2007-01-22 | 7.2649 |
| 2007-01-21 | 7.2516 |
| 2007-01-20 | 7.2516 |
| 2007-01-19 | 7.2516 |
| 2007-01-18 | 7.2258 |
| 2007-01-17 | 7.209 |
| 2007-01-16 | 7.2184 |
| 2007-01-15 | 3.3254 |
| 2007-01-14 | 3.3254 |
| 2007-01-13 | 3.3254 |
| 2007-01-12 | 3.3254 |
| 2007-01-11 | 3.3186 |
| 2007-01-10 | 3.3408 |
| 2007-01-09 | 3.3408 |
| 2007-01-08 | 3.3346 |
| 2007-01-07 | 3.3712 |
| 2007-01-06 | 3.3712 |
| 2007-01-05 | 3.3712 |
| 2007-01-04 | 7.4366 |
| 2007-01-03 | 7.4366 |
| 2007-01-02 | 7.4366 |
| 2007-01-01 | 7.4366 |
| 2006-12-31 | 7.4366 |
| 2006-12-30 | 7.4366 |
| 2006-12-29 | 7.4366 |
| 2006-12-28 | 7.4366 |
| 2006-12-27 | 7.4366 |
| 2006-12-26 | 7.4366 |
| 2006-12-25 | 7.4366 |
| 2006-12-24 | 7.4366 |
| 2006-12-23 | 7.4366 |
| 2006-12-22 | 7.4366 |
| 2006-12-21 | 7.4029 |
| 2006-12-20 | 7.3601 |
| 2006-12-19 | 7.2932 |
| 2006-12-18 | 7.321 |
| 2006-12-17 | 7.3668 |
| 2006-12-16 | 7.3668 |
| 2006-12-15 | 7.3668 |
| 2006-12-14 | 7.3074 |
| 2006-12-13 | 7.3427 |
| 2006-12-12 | 7.2949 |
| 2006-12-11 | 7.3138 |
| 2006-12-10 | 7.3429 |
| 2006-12-09 | 7.3429 |
| 2006-12-08 | 7.3429 |
| 2006-12-07 | 7.327 |
| 2006-12-06 | 7.3539 |
| 2006-12-05 | 7.3291 |
| 2006-12-04 | 7.3449 |
| 2006-12-03 | 7.3374 |
| 2006-12-02 | 7.3374 |
| 2006-12-01 | 7.3374 |
| 2006-11-30 | 6.9695 |
| 2006-11-29 | 7.0116 |
| 2006-11-28 | 6.9723 |
| 2006-11-27 | 6.9637 |
| 2006-11-26 | 6.937 |
| 2006-11-25 | 6.937 |
| 2006-11-24 | 6.937 |
| 2006-11-23 | 6.9299 |
| 2006-11-22 | 6.9086 |
| 2006-11-21 | 6.9384 |
| 2006-11-20 | 6.9022 |
| 2006-11-19 | 6.8762 |
| 2006-11-18 | 6.8762 |
| 2006-11-17 | 6.8762 |
| 2006-11-16 | 6.8914 |
| 2006-11-15 | 6.8746 |
| 2006-11-14 | 6.8493 |
| 2006-11-13 | 6.8829 |
| 2006-11-12 | 6.8566 |
| 2006-11-11 | 6.8566 |
| 2006-11-10 | 6.8566 |
| 2006-11-09 | 6.8285 |
| 2006-11-08 | 6.8572 |
| 2006-11-07 | 6.8558 |
| 2006-11-06 | 6.8344 |
| 2006-11-05 | 6.8386 |
| 2006-11-04 | 6.8386 |
| 2006-11-03 | 6.8386 |
| 2006-11-02 | 6.8258 |
| 2006-11-01 | 6.8158 |
| 2006-10-31 | 6.7894 |
| 2006-10-30 | 6.8324 |
| 2006-10-29 | 6.8324 |
| 2006-10-28 | 6.8324 |
| 2006-10-27 | 6.8324 |
| 2006-10-26 | 6.7831 |
| 2006-10-25 | 6.6702 |
| 2006-10-24 | 6.684 |
| 2006-10-23 | 6.7688 |
| 2006-10-22 | 6.7351 |
| 2006-10-21 | 6.7351 |
| 2006-10-20 | 6.7351 |
| 2006-10-19 | 6.6785 |
| 2006-10-18 | 6.7229 |
| 2006-10-17 | 6.7506 |
| 2006-10-16 | 6.7477 |
| 2006-10-15 | 6.7691 |
| 2006-10-14 | 6.7691 |
| 2006-10-13 | 6.7691 |
| 2006-10-12 | 6.784 |
| 2006-10-11 | 6.796 |
| 2006-10-10 | 6.7676 |
| 2006-10-09 | 6.7676 |
| 2006-10-08 | 6.8005 |
| 2006-10-07 | 6.8005 |
| 2006-10-06 | 6.8005 |
| 2006-10-05 | 6.7718 |
| 2006-10-04 | 6.7653 |
| 2006-10-03 | 6.73 |
| 2006-10-02 | 6.7223 |
| 2006-10-01 | 6.7571 |
| 2006-09-30 | 6.7571 |
| 2006-09-29 | 6.7571 |
| 2006-09-28 | 6.7576 |
| 2006-09-27 | 6.749 |
| 2006-09-26 | 6.7489 |
| 2006-09-25 | 6.7336 |
| 2006-09-24 | 6.7663 |
| 2006-09-23 | 6.7663 |
| 2006-09-22 | 6.7663 |
| 2006-09-21 | 6.7232 |
| 2006-09-20 | 6.7431 |
| 2006-09-19 | 6.794 |
| 2006-09-18 | 6.8062 |
| 2006-09-17 | 6.834 |
| 2006-09-16 | 6.834 |
| 2006-09-15 | 6.834 |
| 2006-09-14 | 6.8124 |
| 2006-09-13 | 6.7996 |
| 2006-09-12 | 6.8056 |
| 2006-09-11 | 6.7753 |
| 2006-09-10 | 6.7766 |
| 2006-09-09 | 6.7766 |
| 2006-09-08 | 6.7766 |
| 2006-09-07 | 6.8356 |
| 2006-09-06 | 6.7942 |
| 2006-09-05 | 6.7753 |
| 2006-09-04 | 6.7851 |
| 2006-09-03 | 6.7569 |
| 2006-09-02 | 6.7569 |
| 2006-09-01 | 6.7569 |
| 2006-08-31 | 6.7668 |
| 2006-08-30 | 6.7712 |
| 2006-08-29 | 6.7886 |
| 2006-08-28 | 6.7735 |
| 2006-08-27 | 6.764 |
| 2006-08-26 | 6.764 |
| 2006-08-25 | 6.764 |
| 2006-08-24 | 6.792 |
| 2006-08-23 | 6.7909 |
| 2006-08-22 | 6.7774 |
| 2006-08-21 | 6.7622 |
| 2006-08-20 | 6.7974 |
| 2006-08-19 | 6.7974 |
| 2006-08-18 | 6.7974 |
| 2006-08-17 | 6.7932 |
| 2006-08-16 | 6.7573 |
| 2006-08-15 | 6.7552 |
| 2006-08-14 | 6.7553 |
| 2006-08-13 | 6.7994 |
| 2006-08-12 | 6.7994 |
| 2006-08-11 | 6.7994 |
| 2006-08-10 | 6.8485 |
| 2006-08-09 | 6.7496 |
| 2006-08-08 | 6.7849 |
| 2006-08-07 | 6.792 |
| 2006-08-06 | 6.7691 |
| 2006-08-05 | 6.7691 |
| 2006-08-04 | 6.7691 |
| 2006-08-03 | 6.7418 |
| 2006-08-02 | 6.7454 |
| 2006-08-01 | 6.6903 |
| 2006-07-31 | 6.7268 |
| 2006-07-30 | 6.701 |
| 2006-07-29 | 6.701 |
| 2006-07-28 | 6.701 |
| 2006-07-27 | 6.7586 |
| 2006-07-26 | 6.6626 |
| 2006-07-25 | 6.7431 |
| 2006-07-24 | 6.6801 |
| 2006-07-23 | 6.6785 |
| 2006-07-22 | 6.6785 |
| 2006-07-21 | 6.6785 |
| 2006-07-20 | 6.6341 |
| 2006-07-19 | 6.6253 |
| 2006-07-18 | 6.6474 |
| 2006-07-17 | 6.7064 |
| 2006-07-16 | 6.6484 |
| 2006-07-15 | 6.6484 |
| 2006-07-14 | 6.6484 |
| 2006-07-13 | 6.694 |
| 2006-07-12 | 6.6852 |
| 2006-07-11 | 6.6645 |
| 2006-07-10 | 6.6993 |
| 2006-07-09 | 6.683 |
| 2006-07-08 | 6.683 |
| 2006-07-07 | 6.683 |
| 2006-07-06 | 6.6398 |
| 2006-07-05 | 6.7542 |
| 2006-07-04 | 6.7211 |
| 2006-07-03 | 6.7051 |
| 2006-07-02 | 6.665 |
| 2006-07-01 | 6.665 |
| 2006-06-30 | 6.665 |
| 2006-06-29 | 6.6008 |
| 2006-06-28 | 6.6482 |
| 2006-06-27 | 6.6083 |
| 2006-06-26 | 6.5551 |
| 2006-06-25 | 6.6119 |
| 2006-06-24 | 6.6119 |
| 2006-06-23 | 6.6119 |
| 2006-06-22 | 6.6545 |
| 2006-06-21 | 6.6474 |
| 2006-06-20 | 6.7734 |
| 2006-06-19 | 6.7909 |
| 2006-06-18 | 6.7818 |
| 2006-06-17 | 6.7818 |
| 2006-06-16 | 6.7818 |
| 2006-06-15 | 6.777 |
| 2006-06-14 | 6.7372 |
| 2006-06-13 | 6.7928 |
| 2006-06-12 | 6.8116 |
| 2006-06-11 | 6.7755 |
| 2006-06-10 | 6.7755 |
| 2006-06-09 | 6.7755 |
| 2006-06-08 | 6.8165 |
| 2006-06-07 | 6.5259 |
| 2006-06-06 | 6.5415 |
| 2006-06-05 | 6.5246 |
| 2006-06-04 | 6.522 |
| 2006-06-03 | 6.522 |
| 2006-06-02 | 6.522 |
| 2006-06-01 | 6.4668 |
| 2006-05-31 | 6.4941 |
| 2006-05-30 | 6.4893 |
| 2006-05-29 | 6.53 |
| 2006-05-28 | 6.5449 |
| 2006-05-27 | 6.5449 |
| 2006-05-26 | 6.5449 |
| 2006-05-25 | 6.4561 |
| 2006-05-24 | 6.4661 |
| 2006-05-23 | 6.4639 |
| 2006-05-22 | 6.4359 |
| 2006-05-21 | 6.4899 |
| 2006-05-20 | 6.4899 |
| 2006-05-19 | 6.4899 |
| 2006-05-18 | 6.4838 |
| 2006-05-17 | 6.5974 |
| 2006-05-16 | 6.4298 |
| 2006-05-15 | 6.5005 |
| 2006-05-14 | 6.5866 |
| 2006-05-13 | 6.5866 |
| 2006-05-12 | 6.5866 |
| 2006-05-11 | 6.5561 |
| 2006-05-10 | 6.5959 |
| 2006-05-09 | 6.5914 |
| 2006-05-08 | 6.6274 |
| 2006-05-07 | 6.6218 |
| 2006-05-06 | 6.6218 |
| 2006-05-05 | 6.6218 |
| 2006-05-04 | 6.5695 |
| 2006-05-03 | 6.6268 |
| 2006-05-02 | 6.5629 |
| 2006-05-01 | 6.5505 |
| 2006-04-30 | 6.5505 |
| 2006-04-29 | 6.5505 |
| 2006-04-28 | 6.5505 |
| 2006-04-27 | 6.5572 |
| 2006-04-26 | 6.6018 |
| 2006-04-25 | 6.6239 |
| 2006-04-24 | 6.6043 |
| 2006-04-23 | 6.614 |
| 2006-04-22 | 6.614 |
| 2006-04-21 | 6.614 |
| 2006-04-20 | 6.6049 |
| 2006-04-19 | 6.5597 |
| 2006-04-18 | 6.5344 |
| 2006-04-17 | 6.4924 |
| 2006-04-16 | 6.5719 |
| 2006-04-15 | 6.5719 |
| 2006-04-14 | 6.5719 |
| 2006-04-13 | 6.5719 |
| 2006-04-12 | 6.5946 |
| 2006-04-11 | 6.5492 |
| 2006-04-10 | 6.5384 |
| 2006-04-09 | 6.5144 |
| 2006-04-08 | 6.5144 |
| 2006-04-07 | 6.5144 |
| 2006-04-06 | 6.5127 |
| 2006-04-05 | 6.4532 |
| 2006-04-04 | 6.4412 |
| 2006-04-03 | 6.4516 |
| 2006-04-02 | 6.5069 |
| 2006-04-01 | 6.5069 |
| 2006-03-31 | 6.5069 |
| 2006-03-30 | 6.4211 |
| 2006-03-29 | 6.4686 |
| 2006-03-28 | 6.5071 |
| 2006-03-27 | 6.5295 |
| 2006-03-26 | 6.4735 |
| 2006-03-25 | 6.4735 |
| 2006-03-24 | 6.4735 |
| 2006-03-23 | 6.5565 |
| 2006-03-22 | 6.5004 |
| 2006-03-21 | 6.5214 |
| 2006-03-20 | 6.5017 |
| 2006-03-19 | 6.4807 |
| 2006-03-18 | 6.4807 |
| 2006-03-17 | 6.4807 |
| 2006-03-16 | 6.4229 |
| 2006-03-15 | 6.4223 |
| 2006-03-14 | 6.4283 |
| 2006-03-13 | 6.5069 |
| 2006-03-12 | 6.5016 |
| 2006-03-11 | 6.5016 |
| 2006-03-10 | 6.5016 |
| 2006-03-09 | 6.5364 |
| 2006-03-08 | 6.5343 |
| 2006-03-07 | 6.6035 |
| 2006-03-06 | 6.5867 |
| 2006-03-05 | 6.5559 |
| 2006-03-04 | 6.5559 |
| 2006-03-03 | 6.5559 |
| 2006-03-02 | 6.5093 |
| 2006-03-01 | 6.5839 |
| 2006-02-28 | 6.4914 |
| 2006-02-27 | 6.5127 |
| 2006-02-26 | 6.5341 |
| 2006-02-25 | 6.5341 |
| 2006-02-24 | 6.5341 |
| 2006-02-23 | 6.5227 |
| 2006-02-22 | 6.5427 |
| 2006-02-21 | 6.5209 |
| 2006-02-20 | 6.5157 |
| 2006-02-19 | 6.4607 |
| 2006-02-18 | 6.4607 |
| 2006-02-17 | 6.4607 |
| 2006-02-16 | 6.4653 |
| 2006-02-15 | 6.4792 |
| 2006-02-14 | 6.4715 |
| 2006-02-13 | 6.4443 |
| 2006-02-12 | 6.4942 |
| 2006-02-11 | 6.4942 |
| 2006-02-10 | 6.4942 |
| 2006-02-09 | 6.4336 |
| 2006-02-08 | 6.3843 |
| 2006-02-07 | 6.3528 |
| 2006-02-06 | 6.3555 |
| 2006-02-05 | 6.3424 |
| 2006-02-04 | 6.3424 |
| 2006-02-03 | 6.3424 |
| 2006-02-02 | 6.3281 |
| 2006-02-01 | 6.3422 |
| 2006-01-31 | 6.2856 |
| 2006-01-30 | 6.3122 |
| 2006-01-29 | 6.3364 |
| 2006-01-28 | 6.3364 |
| 2006-01-27 | 6.3364 |
| 2006-01-26 | 6.3201 |
| 2006-01-25 | 6.3161 |
| 2006-01-24 | 6.2766 |
| 2006-01-23 | 6.2605 |
| 2006-01-22 | 6.2304 |
| 2006-01-21 | 6.2304 |
| 2006-01-20 | 6.2304 |
| 2006-01-19 | 6.2575 |
| 2006-01-18 | 6.2644 |
| 2006-01-17 | 6.2295 |
| 2006-01-16 | 6.2981 |
| 2006-01-15 | 6.2375 |
| 2006-01-14 | 6.2375 |
| 2006-01-13 | 6.2375 |
| 2006-01-12 | 6.3376 |
| 2006-01-11 | 6.2692 |
| 2006-01-10 | 6.2598 |
| 2006-01-09 | 6.2316 |
| 2006-01-08 | 6.066 |
| 2006-01-07 | 6.066 |
| 2006-01-06 | 6.066 |
| 2006-01-05 | 6.0658 |
| 2006-01-04 | 6.057 |
| 2006-01-03 | 6.0635 |
| 2006-01-02 | 6.0696 |
| 2006-01-01 | 6.0855 |
| 2005-12-31 | 6.0855 |
| 2005-12-30 | 6.0855 |
| 2005-12-29 | 6.0654 |
| 2005-12-28 | 6.098 |
| 2005-12-27 | 6.115 |
| 2005-12-26 | 6.1006 |
| 2005-12-25 | 6.1006 |
| 2005-12-24 | 6.1006 |
| 2005-12-23 | 6.1006 |
| 2005-12-22 | 6.0817 |
| 2005-12-21 | 6.1026 |
| 2005-12-20 | 6.2425 |
| 2005-12-19 | 6.188 |
| 2005-12-18 | 6.1729 |
| 2005-12-17 | 6.1729 |
| 2005-12-16 | 6.1729 |
| 2005-12-15 | 6.2291 |
| 2005-12-14 | 6.2185 |
| 2005-12-13 | 6.1667 |
| 2005-12-12 | 6.1556 |
| 2005-12-11 | 6.1137 |
| 2005-12-10 | 6.1137 |
| 2005-12-09 | 6.1137 |
| 2005-12-08 | 6.0742 |
| 2005-12-07 | 6.0705 |
| 2005-12-06 | 6.0957 |
| 2005-12-05 | 6.0296 |
| 2005-12-04 | 6.021 |
| 2005-12-03 | 6.021 |
| 2005-12-02 | 6.021 |
| 2005-12-01 | 6.1112 |
| 2005-11-30 | 6.1172 |
| 2005-11-29 | 6.1641 |
| 2005-11-28 | 6.0395 |
| 2005-11-27 | 6.0616 |
| 2005-11-26 | 6.0616 |
| 2005-11-25 | 6.0616 |
| 2005-11-24 | 6.0765 |
| 2005-11-23 | 6.0811 |
| 2005-11-22 | 5.9797 |
| 2005-11-21 | 6.0826 |
| 2005-11-20 | 6.0398 |
| 2005-11-19 | 6.0398 |
| 2005-11-18 | 6.0398 |
| 2005-11-17 | 6.0141 |
| 2005-11-16 | 6.0672 |
| 2005-11-15 | 6.0371 |
| 2005-11-14 | 6.11 |
| 2005-11-13 | 6.077 |
| 2005-11-12 | 6.077 |
| 2005-11-11 | 6.077 |
| 2005-11-10 | 6.0794 |
| 2005-11-09 | 6.0385 |
| 2005-11-08 | 6.0383 |
| 2005-11-07 | 6.0323 |
| 2005-11-06 | 6.0789 |
| 2005-11-05 | 6.0789 |
| 2005-11-04 | 6.0789 |
| 2005-11-03 | 6.1583 |
| 2005-11-02 | 6.2378 |
| 2005-11-01 | 6.1896 |
| 2005-10-31 | 6.1801 |
| 2005-10-30 | 6.2461 |
| 2005-10-29 | 6.2461 |
| 2005-10-28 | 6.2461 |
| 2005-10-27 | 6.3297 |
| 2005-10-26 | 6.297 |
| 2005-10-25 | 6.3283 |
| 2005-10-24 | 6.281 |
| 2005-10-23 | 6.2488 |
| 2005-10-22 | 6.2488 |
| 2005-10-21 | 6.2488 |
| 2005-10-20 | 6.2899 |
| 2005-10-19 | 6.2844 |
| 2005-10-18 | 6.2711 |
| 2005-10-17 | 6.2883 |
| 2005-10-16 | 6.3113 |
| 2005-10-15 | 6.3113 |
| 2005-10-14 | 6.3113 |
| 2005-10-13 | 6.2994 |
| 2005-10-12 | 6.3124 |
| 2005-10-11 | 6.2872 |
| 2005-10-10 | 6.326 |
| 2005-10-09 | 6.337 |
| 2005-10-08 | 6.337 |
| 2005-10-07 | 6.337 |
| 2005-10-06 | 6.426 |
| 2005-10-05 | 6.3432 |
| 2005-10-04 | 6.3359 |
| 2005-10-03 | 6.3274 |
| 2005-10-02 | 6.3758 |
| 2005-10-01 | 6.3758 |
| 2005-09-30 | 6.3758 |
| 2005-09-29 | 6.3874 |
| 2005-09-28 | 6.4006 |
| 2005-09-27 | 6.4117 |
| 2005-09-26 | 6.4316 |
| 2005-09-25 | 6.3701 |
| 2005-09-24 | 6.3701 |
| 2005-09-23 | 6.3701 |
| 2005-09-22 | 6.4031 |
| 2005-09-21 | 6.6073 |
| 2005-09-20 | 6.5668 |
| 2005-09-19 | 6.5807 |
| 2005-09-18 | 6.6314 |
| 2005-09-17 | 6.6314 |
| 2005-09-16 | 6.6314 |
| 2005-09-15 | 6.6255 |
| 2005-09-14 | 6.6394 |
| 2005-09-13 | 6.63 |
| 2005-09-12 | 6.6267 |
| 2005-09-11 | 6.7437 |
| 2005-09-10 | 6.7437 |
| 2005-09-09 | 6.7437 |
| 2005-09-08 | 6.6884 |
| 2005-09-07 | 6.6936 |
| 2005-09-06 | 6.716 |
| 2005-09-05 | 6.7528 |
| 2005-09-04 | 6.7323 |
| 2005-09-03 | 6.7323 |
| 2005-09-02 | 6.7323 |
| 2005-09-01 | 6.7157 |
| 2005-08-31 | 6.6388 |
| 2005-08-30 | 6.5656 |
| 2005-08-29 | 6.5591 |
| 2005-08-28 | 6.5559 |
| 2005-08-27 | 6.5559 |
| 2005-08-26 | 6.5559 |
| 2005-08-25 | 6.6 |
| 2005-08-24 | 6.6037 |
| 2005-08-23 | 6.585 |
| 2005-08-22 | 6.5392 |
| 2005-08-21 | 6.4601 |
| 2005-08-20 | 6.4601 |
| 2005-08-19 | 6.4601 |
| 2005-08-18 | 6.4447 |
| 2005-08-17 | 6.4826 |
| 2005-08-16 | 6.5502 |
| 2005-08-15 | 6.589 |
| 2005-08-14 | 6.5255 |
| 2005-08-13 | 6.5255 |
| 2005-08-12 | 6.5255 |
| 2005-08-11 | 6.7969 |
| 2005-08-10 | 6.807 |
| 2005-08-09 | 6.8171 |
| 2005-08-08 | 6.7946 |
| 2005-08-07 | 6.7763 |
| 2005-08-06 | 6.7763 |
| 2005-08-05 | 6.7763 |
| 2005-08-04 | 6.7938 |
| 2005-08-03 | 6.746 |
| 2005-08-02 | 6.6204 |
| 2005-08-01 | 6.5727 |
| 2005-07-31 | 6.5032 |
| 2005-07-30 | 6.5032 |
| 2005-07-29 | 6.5032 |
| 2005-07-28 | 6.5097 |
| 2005-07-27 | 6.461 |
| 2005-07-26 | 6.4013 |
| 2005-07-25 | 6.4037 |
| 2005-07-24 | 6.4028 |
| 2005-07-23 | 6.4028 |
| 2005-07-22 | 6.4028 |
| 2005-07-21 | 6.4468 |
| 2005-07-20 | 6.4384 |
| 2005-07-19 | 6.3724 |
| 2005-07-18 | 6.3833 |
| 2005-07-17 | 6.3672 |
| 2005-07-16 | 6.3672 |
| 2005-07-15 | 6.3672 |
| 2005-07-14 | 6.391 |
| 2005-07-13 | 6.393 |
| 2005-07-12 | 6.4634 |
| 2005-07-11 | 6.3724 |
| 2005-07-10 | 6.2977 |
| 2005-07-09 | 6.2977 |
| 2005-07-08 | 6.2977 |
| 2005-07-07 | 6.2698 |
| 2005-07-06 | 6.2591 |
| 2005-07-05 | 6.2437 |
| 2005-07-04 | 6.2358 |
| 2005-07-03 | 6.2574 |
| 2005-07-02 | 6.2574 |
| 2005-07-01 | 6.2574 |
| 2005-06-30 | 6.4123 |
| 2005-06-29 | 6.4123 |
| 2005-06-28 | 6.4124 |
| 2005-06-27 | 6.4124 |