New Leu<=>Franc (Euro). Historical prices. Updated daily
| date | RON/FRF |
|---|---|
| 2012-02-18 | 1.5068 |
| 2012-02-17 | 1.5061 |
| 2012-02-16 | 1.5084 |
| 2012-02-15 | 1.5085 |
| 2012-02-14 | 1.5094 |
| 2012-02-13 | 1.5102 |
| 2012-02-12 | 1.5097 |
| 2012-02-11 | 1.5097 |
| 2012-02-10 | 1.5085 |
| 2012-02-09 | 1.507 |
| 2012-02-08 | 1.5061 |
| 2012-02-07 | 1.5103 |
| 2012-02-06 | 1.5127 |
| 2012-02-05 | 1.5109 |
| 2012-02-04 | 1.5109 |
| 2012-02-03 | 1.5103 |
| 2012-02-02 | 1.5092 |
| 2012-02-01 | 1.5093 |
| 2012-01-31 | 1.5108 |
| 2012-01-30 | 1.5117 |
| 2012-01-29 | 1.5194 |
| 2012-01-28 | 1.5194 |
| 2012-01-27 | 1.5108 |
| 2012-01-26 | 1.5106 |
| 2012-01-25 | 1.5105 |
| 2012-01-24 | 1.5064 |
| 2012-01-23 | 1.5089 |
| 2012-01-22 | 1.5143 |
| 2012-01-21 | 1.5143 |
| 2012-01-20 | 1.5111 |
| 2012-01-19 | 1.5119 |
| 2012-01-18 | 1.5119 |
| 2012-01-17 | 1.5174 |
| 2012-01-16 | 1.5092 |
| 2012-01-15 | 1.5008 |
| 2012-01-14 | 1.5008 |
| 2012-01-13 | 1.5108 |
| 2012-01-12 | 1.5052 |
| 2012-01-11 | 1.504 |
| 2012-01-10 | 1.5037 |
| 2012-01-09 | 1.5207 |
| 2012-01-08 | 1.5006 |
| 2012-01-07 | 1.5006 |
| 2012-01-06 | 1.5098 |
| 2012-01-05 | 1.516 |
| 2012-01-04 | 1.5183 |
| 2012-01-03 | 1.5106 |
| 2012-01-02 | 1.5141 |
| 2012-01-01 | 1.5156 |
| 2011-12-31 | 1.5156 |
| 2011-12-30 | 1.5192 |
| 2011-12-29 | 1.5293 |
| 2011-12-28 | 1.5279 |
| 2011-12-27 | 1.5309 |
| 2011-12-26 | 1.5273 |
| 2011-12-25 | 1.5262 |
| 2011-12-24 | 1.5262 |
| 2011-12-23 | 1.5271 |
| 2011-12-22 | 1.5238 |
| 2011-12-21 | 1.5209 |
| 2011-12-20 | 1.5224 |
| 2011-12-19 | 1.5133 |
| 2011-12-18 | 1.5113 |
| 2011-12-17 | 1.5113 |
| 2011-12-16 | 1.5104 |
| 2011-12-15 | 1.5087 |
| 2011-12-14 | 1.5081 |
| 2011-12-13 | 1.5084 |
| 2011-12-12 | 1.5101 |
| 2011-12-11 | 1.5098 |
| 2011-12-10 | 1.5098 |
| 2011-12-09 | 1.512 |
| 2011-12-08 | 1.5065 |
| 2011-12-07 | 1.5065 |
| 2011-12-06 | 1.5082 |
| 2011-12-05 | 1.5045 |
| 2011-12-04 | 1.4916 |
| 2011-12-03 | 1.4916 |
| 2011-12-02 | 1.5059 |
| 2011-12-01 | 1.5048 |
| 2011-11-30 | 1.5037 |
| 2011-11-29 | 1.5052 |
| 2011-11-28 | 1.504 |
| 2011-11-27 | 1.4869 |
| 2011-11-26 | 1.4869 |
| 2011-11-25 | 1.5059 |
| 2011-11-24 | 1.5055 |
| 2011-11-23 | 1.5049 |
| 2011-11-22 | 1.5025 |
| 2011-11-21 | 1.5017 |
| 2011-11-20 | 1.4961 |
| 2011-11-19 | 1.4961 |
| 2011-11-18 | 1.5028 |
| 2011-11-17 | 1.502 |
| 2011-11-16 | 1.5068 |
| 2011-11-15 | 1.5057 |
| 2011-11-14 | 1.5087 |
| 2011-11-13 | 1.5207 |
| 2011-11-12 | 1.5207 |
| 2011-11-11 | 1.507 |
| 2011-11-10 | 1.5025 |
| 2011-11-09 | 1.5047 |
| 2011-11-08 | 1.5073 |
| 2011-11-07 | 1.504 |
| 2011-11-06 | 1.5064 |
| 2011-11-05 | 1.5046 |
| 2011-11-04 | 1.5078 |
| 2011-11-03 | 1.5094 |
| 2011-11-02 | 1.5086 |
| 2011-11-01 | 1.5123 |
| 2011-10-31 | 1.5172 |
| 2011-10-30 | 1.5172 |
| 2011-10-29 | 1.5172 |
| 2011-10-28 | 1.5175 |
| 2011-10-27 | 1.5104 |
| 2011-10-26 | 1.5166 |
| 2011-10-25 | 1.5184 |
| 2011-10-24 | 1.5151 |
| 2011-10-23 | 1.5247 |
| 2011-10-22 | 1.5247 |
| 2011-10-21 | 1.5088 |
| 2011-10-20 | 1.5132 |
| 2011-10-19 | 1.5053 |
| 2011-10-18 | 1.5106 |
| 2011-10-17 | 1.5145 |
| 2011-10-16 | 1.5218 |
| 2011-10-15 | 1.5218 |
| 2011-10-14 | 1.5177 |
| 2011-10-13 | 1.5226 |
| 2011-10-12 | 1.5213 |
| 2011-10-11 | 1.5235 |
| 2011-10-10 | 1.5278 |
| 2011-10-09 | 1.5298 |
| 2011-10-08 | 1.5298 |
| 2011-10-07 | 1.5182 |
| 2011-10-06 | 1.5181 |
| 2011-10-05 | 1.5169 |
| 2011-10-04 | 1.5295 |
| 2011-10-03 | 1.5181 |
| 2011-10-02 | 1.4995 |
| 2011-10-01 | 1.4995 |
| 2011-09-30 | 1.5242 |
| 2011-09-29 | 1.5254 |
| 2011-09-28 | 1.5278 |
| 2011-09-27 | 1.5263 |
| 2011-09-26 | 1.5348 |
| 2011-09-25 | 1.5348 |
| 2011-09-24 | 1.5348 |
| 2011-09-23 | 1.5114 |
| 2011-09-22 | 1.5439 |
| 2011-09-21 | 1.5308 |
| 2011-09-20 | 1.5321 |
| 2011-09-19 | 1.5299 |
| 2011-09-18 | 1.5401 |
| 2011-09-17 | 1.5401 |
| 2011-09-16 | 1.5403 |
| 2011-09-15 | 1.5358 |
| 2011-09-14 | 1.5253 |
| 2011-09-13 | 1.5318 |
| 2011-09-12 | 1.5341 |
| 2011-09-11 | 1.5143 |
| 2011-09-10 | 1.5143 |
| 2011-09-09 | 1.5353 |
| 2011-09-08 | 1.5436 |
| 2011-09-07 | 1.5477 |
| 2011-09-06 | 1.5473 |
| 2011-09-05 | 1.5454 |
| 2011-09-04 | 1.5415 |
| 2011-09-03 | 1.5415 |
| 2011-09-02 | 1.547 |
| 2011-09-01 | 1.5503 |
| 2011-08-31 | 1.5546 |
| 2011-08-30 | 1.5548 |
| 2011-08-29 | 1.5523 |
| 2011-08-28 | 1.5537 |
| 2011-08-27 | 1.5537 |
| 2011-08-26 | 1.5463 |
| 2011-08-25 | 1.5434 |
| 2011-08-24 | 1.5399 |
| 2011-08-23 | 1.5427 |
| 2011-08-22 | 1.54 |
| 2011-08-21 | 1.5376 |
| 2011-08-20 | 1.5376 |
| 2011-08-19 | 1.5364 |
| 2011-08-18 | 1.5393 |
| 2011-08-17 | 1.5452 |
| 2011-08-16 | 1.5352 |
| 2011-08-15 | 1.5374 |
| 2011-08-14 | 1.5319 |
| 2011-08-13 | 1.5319 |
| 2011-08-12 | 1.5332 |
| 2011-08-11 | 1.5299 |
| 2011-08-10 | 1.5254 |
| 2011-08-09 | 1.5403 |
| 2011-08-08 | 1.5446 |
| 2011-08-07 | 1.5477 |
| 2011-08-06 | 1.5477 |
| 2011-08-05 | 1.5455 |
| 2011-08-04 | 1.5487 |
| 2011-08-03 | 1.5523 |
| 2011-08-02 | 1.55 |
| 2011-08-01 | 1.5501 |
| 2011-07-31 | 1.5598 |
| 2011-07-30 | 1.5598 |
| 2011-07-29 | 1.5507 |
| 2011-07-28 | 1.5463 |
| 2011-07-27 | 1.5479 |
| 2011-07-26 | 1.5489 |
| 2011-07-25 | 1.5414 |
| 2011-07-24 | 1.5433 |
| 2011-07-23 | 1.5433 |
| 2011-07-22 | 1.5467 |
| 2011-07-21 | 1.5495 |
| 2011-07-20 | 1.5458 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.59 |
| 2011-03-21 | 1.5795 |
| 2011-03-20 | 1.5724 |
| 2011-03-19 | 1.5724 |
| 2011-03-18 | 1.573 |
| 2011-03-17 | 1.5737 |
| 2011-03-16 | 1.5707 |
| 2011-03-15 | 1.5713 |
| 2011-03-14 | 1.5698 |
| 2011-03-13 | 1.5653 |
| 2011-03-12 | 1.5653 |
| 2011-03-11 | 1.568 |
| 2011-03-10 | 1.5646 |
| 2011-03-09 | 1.5656 |
| 2011-03-08 | 1.5665 |
| 2011-03-07 | 1.5633 |
| 2011-03-06 | 1.5593 |
| 2011-03-05 | 1.5593 |
| 2011-03-04 | 1.5607 |
| 2011-03-03 | 1.5595 |
| 2011-03-02 | 1.5611 |
| 2011-03-01 | 1.5603 |
| 2011-02-28 | 1.5616 |
| 2011-02-27 | 1.5565 |
| 2011-02-26 | 1.5563 |
| 2011-02-25 | 1.5559 |
| 2011-02-24 | 1.5513 |
| 2011-02-23 | 1.5506 |
| 2011-02-22 | 1.5513 |
| 2011-02-21 | 1.5517 |
| 2011-02-20 | 1.5454 |
| 2011-02-19 | 1.5456 |
| 2011-02-18 | 1.5484 |
| 2011-02-17 | 1.5442 |
| 2011-02-16 | 1.5451 |
| 2011-02-15 | 1.5421 |
| 2011-02-14 | 1.5448 |
| 2011-02-13 | 1.5394 |
| 2011-02-12 | 1.5394 |
| 2011-02-11 | 1.5407 |
| 2011-02-10 | 1.5396 |
| 2011-02-09 | 1.5429 |
| 2011-02-08 | 1.5428 |
| 2011-02-07 | 1.5407 |
| 2011-02-06 | 1.539 |
| 2011-02-05 | 1.5395 |
| 2011-02-04 | 1.5406 |
| 2011-02-03 | 1.539 |
| 2011-02-02 | 1.5419 |
| 2011-02-01 | 1.5403 |
| 2011-01-31 | 1.5408 |
| 2011-01-30 | 1.5404 |
| 2011-01-29 | 1.5405 |
| 2011-01-28 | 1.5409 |
| 2011-01-27 | 1.5387 |
| 2011-01-26 | 1.5378 |
| 2011-01-25 | 1.5399 |
| 2011-01-24 | 1.5383 |
| 2011-01-23 | 1.5358 |
| 2011-01-22 | 1.536 |
| 2011-01-21 | 1.5357 |
| 2011-01-20 | 1.5375 |
| 2011-01-19 | 1.54 |
| 2011-01-18 | 1.5409 |
| 2011-01-17 | 1.541 |
| 2011-01-16 | 1.536 |
| 2011-01-15 | 1.536 |
| 2011-01-14 | 1.539 |
| 2011-01-13 | 1.5398 |
| 2011-01-12 | 1.5431 |
| 2011-01-11 | 1.5409 |
| 2011-01-10 | 1.5399 |
| 2011-01-09 | 1.5413 |
| 2011-01-08 | 1.5446 |
| 2011-01-07 | 1.5401 |
| 2011-01-06 | 1.5425 |
| 2011-01-05 | 1.5385 |
| 2011-01-04 | 1.5374 |
| 2011-01-03 | 1.5363 |
| 2011-01-02 | 1.5316 |
| 2011-01-01 | 1.5315 |
| 2010-12-31 | 1.5328 |
| 2010-12-30 | 1.5299 |
| 2010-12-29 | 1.5251 |
| 2010-12-28 | 1.5296 |
| 2010-12-27 | 1.5296 |
| 2010-12-26 | 1.5289 |
| 2010-12-25 | 1.5291 |
| 2010-12-24 | 1.5304 |
| 2010-12-23 | 1.5304 |
| 2010-12-22 | 1.5305 |
| 2010-12-21 | 1.5312 |
| 2010-12-20 | 1.5291 |
| 2010-12-19 | 1.5273 |
| 2010-12-18 | 1.5273 |
| 2010-12-17 | 1.5295 |
| 2010-12-16 | 1.528 |
| 2010-12-15 | 1.5291 |
| 2010-12-14 | 1.5309 |
| 2010-12-13 | 1.5289 |
| 2010-12-12 | 1.5276 |
| 2010-12-11 | 1.5276 |
| 2010-12-10 | 1.5284 |
| 2010-12-09 | 1.526 |
| 2010-12-08 | 1.5261 |
| 2010-12-07 | 1.5269 |
| 2010-12-06 | 1.524 |
| 2010-12-05 | 1.5221 |
| 2010-12-04 | 1.5216 |
| 2010-12-03 | 1.5268 |
| 2010-12-02 | 1.5257 |
| 2010-12-01 | 1.5268 |
| 2010-11-30 | 1.5273 |
| 2010-11-29 | 1.5241 |
| 2010-11-28 | 1.5207 |
| 2010-11-27 | 1.5207 |
| 2010-11-26 | 1.5207 |
| 2010-11-25 | 1.5254 |
| 2010-11-24 | 1.524 |
| 2010-11-23 | 1.5219 |
| 2010-11-22 | 1.5267 |
| 2010-11-21 | 1.525 |
| 2010-11-20 | 1.525 |
| 2010-11-19 | 1.5265 |
| 2010-11-18 | 1.5255 |
| 2010-11-17 | 1.5271 |
| 2010-11-16 | 1.5278 |
| 2010-11-15 | 1.5289 |
| 2010-11-14 | 1.5285 |
| 2010-11-13 | 1.5305 |
| 2010-11-12 | 1.5281 |
| 2010-11-11 | 1.5318 |
| 2010-11-10 | 1.5329 |
| 2010-11-09 | 1.5311 |
| 2010-11-08 | 1.532 |
| 2010-11-07 | 1.5296 |
| 2010-11-06 | 1.5296 |
| 2010-11-05 | 1.5295 |
| 2010-11-04 | 1.5286 |
| 2010-11-03 | 1.5273 |
| 2010-11-02 | 1.5286 |
| 2010-11-01 | 1.534 |
| 2010-10-31 | 1.5353 |
| 2010-10-30 | 1.5353 |
| 2010-10-29 | 1.5376 |
| 2010-10-28 | 1.5378 |
| 2010-10-27 | 1.5364 |
| 2010-10-26 | 1.5348 |
| 2010-10-25 | 1.5376 |
| 2010-10-24 | 1.5238 |
| 2010-10-23 | 1.5238 |
| 2010-10-22 | 1.527 |
| 2010-10-21 | 1.5183 |
| 2010-10-20 | 1.5226 |
| 2010-10-19 | 1.5249 |
| 2010-10-18 | 1.5305 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5342 |
| 2010-10-15 | 1.5333 |
| 2010-10-14 | 1.531 |
| 2010-10-13 | 1.535 |
| 2010-10-12 | 1.5354 |
| 2010-10-11 | 1.538 |
| 2010-10-10 | 1.5373 |
| 2010-10-09 | 1.5373 |
| 2010-10-08 | 1.538 |
| 2010-10-07 | 1.5367 |
| 2010-10-06 | 1.5363 |
| 2010-10-05 | 1.5316 |
| 2010-10-04 | 1.5347 |
| 2010-10-03 | 1.5358 |
| 2010-10-02 | 1.5358 |
| 2010-10-01 | 1.5383 |
| 2010-09-30 | 1.536 |
| 2010-09-29 | 0.7681 |
| 2010-09-28 | 0.7693 |
| 2010-09-27 | 0.7725 |
| 2010-09-26 | 0.7694 |
| 2010-09-25 | 0.7694 |
| 2010-09-24 | 0.7723 |
| 2010-09-23 | 0.77 |
| 2010-09-22 | 0.7704 |
| 2010-09-21 | 0.7707 |
| 2010-09-20 | 0.7691 |
| 2010-09-19 | 0.7705 |
| 2010-09-18 | 0.7705 |
| 2010-09-17 | 0.7696 |
| 2010-09-16 | 0.7719 |
| 2010-09-15 | 0.7735 |
| 2010-09-14 | 0.7747 |
| 2010-09-13 | 0.77 |
| 2010-09-12 | 0.7685 |
| 2010-09-11 | 0.7684 |
| 2010-09-10 | 0.7683 |
| 2010-09-09 | 0.7673 |
| 2010-09-08 | 0.7656 |
| 2010-09-07 | 1.5313 |
| 2010-09-06 | 1.5324 |
| 2010-09-05 | 1.5328 |
| 2010-09-04 | 1.5328 |
| 2010-09-03 | 1.5345 |
| 2010-09-02 | 1.5371 |
| 2010-09-01 | 1.5405 |
| 2010-08-31 | 1.5388 |
| 2010-08-30 | 1.5487 |
| 2010-08-29 | 1.5458 |
| 2010-08-28 | 1.5458 |
| 2010-08-27 | 1.546 |
| 2010-08-26 | 1.5447 |
| 2010-08-25 | 1.5469 |
| 2010-08-24 | 1.5483 |
| 2010-08-23 | 1.5506 |
| 2010-08-22 | 1.5518 |
| 2010-08-21 | 1.5518 |
| 2010-08-20 | 1.553 |
| 2010-08-19 | 1.5526 |
| 2010-08-18 | 1.552 |
| 2010-08-17 | 1.551 |
| 2010-08-16 | 1.55 |
| 2010-08-15 | 1.5506 |
| 2010-08-14 | 1.5506 |
| 2010-08-13 | 1.5499 |
| 2010-08-12 | 1.5513 |
| 2010-08-11 | 1.5503 |
| 2010-08-10 | 1.5488 |
| 2010-08-09 | 1.5515 |
| 2010-08-08 | 1.5449 |
| 2010-08-07 | 1.5449 |
| 2010-08-06 | 1.5449 |
| 2010-08-05 | 1.5402 |
| 2010-08-04 | 1.5402 |
| 2010-08-03 | 1.5483 |
| 2010-08-02 | 1.5468 |
| 2010-08-01 | 1.5431 |
| 2010-07-31 | 1.5431 |
| 2010-07-30 | 1.5435 |
| 2010-07-29 | 1.5436 |
| 2010-07-28 | 1.5433 |
| 2010-07-27 | 1.5434 |
| 2010-07-26 | 1.5447 |
| 2010-07-25 | 1.5381 |
| 2010-07-24 | 1.5381 |
| 2010-07-23 | 1.5389 |
| 2010-07-22 | 1.5365 |
| 2010-07-21 | 1.5394 |
| 2010-07-20 | 1.5464 |
| 2010-07-19 | 1.5454 |
| 2010-07-18 | 1.5377 |
| 2010-07-17 | 1.5377 |
| 2010-07-16 | 1.5421 |
| 2010-07-15 | 1.5362 |
| 2010-07-14 | 1.5393 |
| 2010-07-13 | 1.5404 |
| 2010-07-12 | 1.5451 |
| 2010-07-11 | 1.5501 |
| 2010-07-10 | 1.5501 |
| 2010-07-09 | 1.548 |
| 2010-07-08 | 1.5525 |
| 2010-07-07 | 1.5508 |
| 2010-07-06 | 1.5487 |
| 2010-07-05 | 1.5406 |
| 2010-07-04 | 1.525 |
| 2010-07-03 | 1.501 |
| 2010-07-02 | 1.528 |
| 2010-07-01 | 1.5182 |
| 2010-06-30 | 1.5184 |
| 2010-06-29 | 1.5219 |
| 2010-06-28 | 1.5198 |
| 2010-06-27 | 1.5305 |
| 2010-06-26 | 1.5305 |
| 2010-06-25 | 1.5499 |
| 2010-06-24 | 1.5509 |
| 2010-06-23 | 1.5545 |
| 2010-06-22 | 1.5523 |
| 2010-06-21 | 1.5487 |
| 2010-06-20 | 1.5471 |
| 2010-06-19 | 1.5471 |
| 2010-06-18 | 1.5454 |
| 2010-06-17 | 1.5482 |
| 2010-06-16 | 1.5513 |
| 2010-06-15 | 1.5509 |
| 2010-06-14 | 1.5526 |
| 2010-06-13 | 1.5547 |
| 2010-06-12 | 1.5547 |
| 2010-06-11 | 1.5509 |
| 2010-06-10 | 1.5567 |
| 2010-06-09 | 1.5551 |
| 2010-06-08 | 1.554 |
| 2010-06-07 | 1.5492 |
| 2010-06-06 | 1.5568 |
| 2010-06-05 | 1.5568 |
| 2010-06-04 | 1.56 |
| 2010-06-03 | 1.564 |
| 2010-06-02 | 1.5682 |
| 2010-06-01 | 1.5704 |
| 2010-05-31 | 1.5646 |
| 2010-05-30 | 1.5751 |
| 2010-05-29 | 1.5751 |
| 2010-05-28 | 1.5734 |
| 2010-05-27 | 1.5795 |
| 2010-05-26 | 1.574 |
| 2010-05-25 | 1.5709 |
| 2010-05-24 | 1.5719 |
| 2010-05-23 | 1.5637 |
| 2010-05-22 | 1.5637 |
| 2010-05-21 | 1.5668 |
| 2010-05-20 | 1.562 |
| 2010-05-19 | 1.5617 |
| 2010-05-18 | 1.5624 |
| 2010-05-17 | 1.5641 |
| 2010-05-16 | 1.5676 |
| 2010-05-15 | 1.5676 |
| 2010-05-14 | 1.5667 |
| 2010-05-13 | 1.5664 |
| 2010-05-12 | 1.5715 |
| 2010-05-11 | 1.5704 |
| 2010-05-10 | 1.575 |
| 2010-05-09 | 1.5663 |
| 2010-05-08 | 1.5663 |
| 2010-05-07 | 1.5659 |
| 2010-05-06 | 1.5575 |
| 2010-05-05 | 1.5667 |
| 2010-05-04 | 1.5812 |
| 2010-05-03 | 1.5895 |
| 2010-05-02 | 1.5883 |
| 2010-05-01 | 1.5883 |
| 2010-04-30 | 1.5894 |
| 2010-04-29 | 1.5876 |
| 2010-04-28 | 1.5826 |
| 2010-04-27 | 1.5852 |
| 2010-04-26 | 1.5945 |
| 2010-04-25 | 1.5906 |
| 2010-04-24 | 1.5906 |
| 2010-04-23 | 1.5912 |
| 2010-04-22 | 1.5861 |
| 2010-04-21 | 1.5873 |
| 2010-04-20 | 1.583 |
| 2010-04-19 | 1.5781 |
| 2010-04-18 | 1.582 |
| 2010-04-17 | 1.582 |
| 2010-04-16 | 1.5821 |
| 2010-04-15 | 1.585 |
| 2010-04-14 | 1.5849 |
| 2010-04-13 | 1.5844 |
| 2010-04-12 | 1.5902 |
| 2010-04-11 | 1.5836 |
| 2010-04-10 | 1.5836 |
| 2010-04-09 | 1.5876 |
| 2010-04-08 | 1.6064 |
| 2010-04-07 | 1.6078 |
| 2010-04-06 | 1.6022 |
| 2010-04-05 | 1.5967 |
| 2010-04-04 | 1.5967 |
| 2010-04-03 | 1.5967 |
| 2010-04-02 | 1.5967 |
| 2010-04-01 | 1.5967 |
| 2010-03-31 | 1.6011 |
| 2010-03-30 | 1.6111 |
| 2010-03-29 | 1.6124 |
| 2010-03-28 | 1.611 |
| 2010-03-27 | 1.611 |
| 2010-03-26 | 1.6116 |
| 2010-03-25 | 1.616 |
| 2010-03-24 | 1.6128 |
| 2010-03-23 | 1.6145 |
| 2010-03-22 | 1.6064 |
| 2010-03-21 | 1.607 |
| 2010-03-20 | 1.607 |
| 2010-03-19 | 1.6102 |
| 2010-03-18 | 1.6077 |
| 2010-03-17 | 1.6084 |
| 2010-03-16 | 1.604 |
| 2010-03-15 | 1.6036 |
| 2010-03-14 | 1.6032 |
| 2010-03-13 | 1.6032 |
| 2010-03-12 | 1.6051 |
| 2010-03-11 | 1.6026 |
| 2010-03-10 | 1.6024 |
| 2010-03-09 | 1.6018 |
| 2010-03-08 | 1.6035 |
| 2010-03-07 | 1.6034 |
| 2010-03-06 | 1.6034 |
| 2010-03-05 | 1.6047 |
| 2010-03-04 | 1.6049 |
| 2010-03-03 | 1.6058 |
| 2010-03-02 | 1.5986 |
| 2010-03-01 | 1.5949 |
| 2010-02-28 | 1.5943 |
| 2010-02-27 | 1.5943 |
| 2010-02-26 | 1.5983 |
| 2010-02-25 | 1.5918 |
| 2010-02-24 | 1.5902 |
| 2010-02-23 | 1.5902 |
| 2010-02-22 | 1.5902 |
| 2010-02-21 | 1.5879 |
| 2010-02-20 | 1.5879 |
| 2010-02-19 | 1.5872 |
| 2010-02-18 | 1.5893 |
| 2010-02-17 | 1.5935 |
| 2010-02-16 | 1.5959 |
| 2010-02-15 | 1.5926 |
| 2010-02-14 | 1.5895 |
| 2010-02-13 | 1.5895 |
| 2010-02-12 | 1.5901 |
| 2010-02-11 | 1.5969 |
| 2010-02-10 | 1.5934 |
| 2010-02-09 | 1.5923 |
| 2010-02-08 | 1.5858 |
| 2010-02-07 | 1.5831 |
| 2010-02-06 | 1.5831 |
| 2010-02-05 | 1.5865 |
| 2010-02-04 | 1.5859 |
| 2010-02-03 | 1.599 |
| 2010-02-02 | 1.6044 |
| 2010-02-01 | 1.6074 |
| 2010-01-31 | 1.5978 |
| 2010-01-30 | 1.5978 |
| 2010-01-29 | 1.5988 |
| 2010-01-28 | 1.5871 |
| 2010-01-27 | 1.5896 |
| 2010-01-26 | 1.5911 |
| 2010-01-25 | 1.5944 |
| 2010-01-24 | 1.582 |
| 2010-01-23 | 1.582 |
| 2010-01-22 | 1.5807 |
| 2010-01-21 | 1.5892 |
| 2010-01-20 | 1.5967 |
| 2010-01-19 | 1.5953 |
| 2010-01-18 | 1.5988 |
| 2010-01-17 | 1.5982 |
| 2010-01-16 | 1.5982 |
| 2010-01-15 | 1.5968 |
| 2010-01-14 | 1.5896 |
| 2010-01-13 | 1.5909 |
| 2010-01-12 | 1.5887 |
| 2010-01-11 | 1.5905 |
| 2010-01-10 | 1.5747 |
| 2010-01-09 | 1.5747 |
| 2010-01-08 | 1.5769 |
| 2010-01-07 | 1.5739 |
| 2010-01-06 | 1.5769 |
| 2010-01-05 | 1.5676 |
| 2010-01-04 | 1.5559 |
| 2010-01-03 | 1.5484 |
| 2010-01-02 | 1.5484 |
| 2010-01-01 | 1.5471 |
| 2009-12-31 | 1.5472 |
| 2009-12-30 | 1.548 |
| 2009-12-29 | 1.5562 |
| 2009-12-28 | 1.5611 |
| 2009-12-27 | 1.5585 |
| 2009-12-26 | 1.5585 |
| 2009-12-25 | 1.5607 |
| 2009-12-24 | 1.5593 |
| 2009-12-23 | 1.5631 |
| 2009-12-22 | 1.5551 |
| 2009-12-21 | 1.555 |
| 2009-12-20 | 1.5585 |
| 2009-12-19 | 1.5585 |
| 2009-12-18 | 1.5583 |
| 2009-12-17 | 1.5575 |
| 2009-12-16 | 1.5548 |
| 2009-12-15 | 1.5453 |
| 2009-12-14 | 1.5452 |
| 2009-12-13 | 1.541 |
| 2009-12-12 | 1.541 |
| 2009-12-11 | 1.542 |
| 2009-12-10 | 1.5466 |
| 2009-12-09 | 1.5447 |
| 2009-12-08 | 1.5497 |
| 2009-12-07 | 1.5513 |
| 2009-12-06 | 1.5542 |
| 2009-12-05 | 1.5542 |
| 2009-12-04 | 1.5557 |
| 2009-12-03 | 1.56 |
| 2009-12-02 | 1.5492 |
| 2009-12-01 | 1.5416 |
| 2009-11-30 | 1.5385 |
| 2009-11-29 | 1.533 |
| 2009-11-28 | 1.533 |
| 2009-11-27 | 1.5359 |
| 2009-11-26 | 1.5318 |
| 2009-11-25 | 1.5411 |
| 2009-11-24 | 1.5375 |
| 2009-11-23 | 1.5355 |
| 2009-11-22 | 1.531 |
| 2009-11-21 | 1.531 |
| 2009-11-20 | 1.5331 |
| 2009-11-19 | 1.5328 |
| 2009-11-18 | 1.5349 |
| 2009-11-17 | 1.5278 |
| 2009-11-16 | 1.5281 |
| 2009-11-15 | 1.5252 |
| 2009-11-14 | 1.5252 |
| 2009-11-13 | 1.5264 |
| 2009-11-12 | 1.5247 |
| 2009-11-11 | 1.5281 |
| 2009-11-10 | 1.5267 |
| 2009-11-09 | 1.5277 |
| 2009-11-08 | 1.5244 |
| 2009-11-07 | 1.5244 |
| 2009-11-06 | 1.5253 |
| 2009-11-05 | 1.523 |
| 2009-11-04 | 1.5291 |
| 2009-11-03 | 1.5275 |
| 2009-11-02 | 1.5251 |
| 2009-11-01 | 1.5239 |
| 2009-10-31 | 1.5239 |
| 2009-10-30 | 1.5211 |
| 2009-10-29 | 1.5215 |
| 2009-10-28 | 1.5175 |
| 2009-10-27 | 1.5274 |
| 2009-10-26 | 1.53 |
| 2009-10-25 | 1.5289 |
| 2009-10-24 | 1.5289 |
| 2009-10-23 | 1.5304 |
| 2009-10-22 | 1.5309 |
| 2009-10-21 | 1.5304 |
| 2009-10-20 | 1.5279 |
| 2009-10-19 | 1.528 |
| 2009-10-18 | 1.5297 |
| 2009-10-17 | 1.5297 |
| 2009-10-16 | 1.5287 |
| 2009-10-15 | 1.529 |
| 2009-10-14 | 1.5295 |
| 2009-10-13 | 1.5292 |
| 2009-10-12 | 1.5341 |
| 2009-10-11 | 1.533 |
| 2009-10-10 | 1.533 |
| 2009-10-09 | 1.5337 |
| 2009-10-08 | 1.5329 |
| 2009-10-07 | 1.5368 |
| 2009-10-06 | 1.5394 |
| 2009-10-05 | 1.5388 |
| 2009-10-04 | 1.5337 |
| 2009-10-03 | 1.5337 |
| 2009-10-02 | 1.5359 |
| 2009-10-01 | 1.5397 |
| 2009-09-30 | 1.5558 |
| 2009-09-29 | 1.5648 |
| 2009-09-28 | 1.5609 |
| 2009-09-27 | 1.5615 |
| 2009-09-26 | 1.5615 |
| 2009-09-25 | 1.5611 |
| 2009-09-24 | 1.5581 |
| 2009-09-23 | 1.5522 |
| 2009-09-22 | 1.545 |
| 2009-09-21 | 1.5329 |
| 2009-09-20 | 1.5379 |
| 2009-09-19 | 1.5379 |
| 2009-09-18 | 1.5375 |
| 2009-09-17 | 1.5386 |
| 2009-09-16 | 1.538 |
| 2009-09-15 | 1.5394 |
| 2009-09-14 | 1.5352 |
| 2009-09-13 | 1.5326 |
| 2009-09-12 | 1.5326 |
| 2009-09-11 | 1.5335 |
| 2009-09-10 | 1.5428 |
| 2009-09-09 | 1.5448 |
| 2009-09-08 | 1.5471 |
| 2009-09-07 | 1.5456 |
| 2009-09-06 | 1.5446 |
| 2009-09-05 | 1.5446 |
| 2009-09-04 | 1.5437 |
| 2009-09-03 | 1.5467 |
| 2009-09-02 | 1.5458 |
| 2009-09-01 | 1.5502 |
| 2009-08-31 | 1.5541 |
| 2009-08-30 | 1.5555 |
| 2009-08-29 | 1.5555 |
| 2009-08-28 | 1.5563 |
| 2009-08-27 | 1.5521 |
| 2009-08-26 | 1.5547 |
| 2009-08-25 | 1.5569 |
| 2009-08-24 | 1.5546 |
| 2009-08-23 | 1.5529 |
| 2009-08-22 | 1.5529 |
| 2009-08-21 | 1.5526 |
| 2009-08-20 | 1.5479 |
| 2009-08-19 | 1.5527 |
| 2009-08-18 | 1.5571 |
| 2009-08-17 | 1.5554 |
| 2009-08-16 | 1.557 |
| 2009-08-15 | 1.557 |
| 2009-08-14 | 1.5574 |
| 2009-08-13 | 1.558 |
| 2009-08-12 | 1.5554 |
| 2009-08-11 | 1.5574 |
| 2009-08-10 | 1.5572 |
| 2009-08-09 | 1.5556 |
| 2009-08-08 | 1.5556 |
| 2009-08-07 | 1.558 |
| 2009-08-06 | 1.5594 |
| 2009-08-05 | 1.5588 |
| 2009-08-04 | 1.5584 |
| 2009-08-03 | 1.5607 |
| 2009-08-02 | 1.555 |
| 2009-08-01 | 1.555 |
| 2009-07-31 | 1.5572 |
| 2009-07-30 | 1.5632 |
| 2009-07-29 | 1.5634 |
| 2009-07-28 | 1.5588 |
| 2009-07-27 | 1.5602 |
| 2009-07-26 | 1.5562 |
| 2009-07-25 | 1.5562 |
| 2009-07-24 | 1.557 |
| 2009-07-23 | 1.5512 |
| 2009-07-22 | 1.5496 |
| 2009-07-21 | 1.55 |
| 2009-07-20 | 1.5482 |
| 2009-07-19 | 1.5502 |
| 2009-07-18 | 1.5502 |
| 2009-07-17 | 1.544 |
| 2009-07-16 | 1.5476 |
| 2009-07-15 | 1.5583 |
| 2009-07-14 | 1.5525 |
| 2009-07-13 | 1.5546 |
| 2009-07-12 | 1.5559 |
| 2009-07-11 | 1.5559 |
| 2009-07-10 | 1.5565 |
| 2009-07-09 | 1.5578 |
| 2009-07-08 | 1.5583 |
| 2009-07-07 | 1.5594 |
| 2009-07-06 | 1.5576 |
| 2009-07-05 | 1.5605 |
| 2009-07-04 | 1.5605 |
| 2009-07-03 | 1.5596 |
| 2009-07-02 | 1.5605 |
| 2009-07-01 | 1.5646 |
| 2009-06-30 | 1.5596 |
| 2009-06-29 | 1.5588 |
| 2009-06-28 | 1.5554 |
| 2009-06-27 | 1.5554 |
| 2009-06-26 | 1.5567 |
| 2009-06-25 | 1.5536 |
| 2009-06-24 | 1.5541 |
| 2009-06-23 | 1.5497 |
| 2009-06-22 | 1.5514 |
| 2009-06-21 | 1.5565 |
| 2009-06-20 | 1.5565 |
| 2009-06-19 | 1.5548 |
| 2009-06-18 | 1.5529 |
| 2009-06-17 | 1.5538 |
| 2009-06-16 | 1.5496 |
| 2009-06-15 | 1.5522 |
| 2009-06-14 | 1.5645 |
| 2009-06-13 | 1.5645 |
| 2009-06-12 | 1.5656 |
| 2009-06-11 | 1.5642 |
| 2009-06-10 | 1.5614 |
| 2009-06-09 | 1.5623 |
| 2009-06-08 | 1.5596 |
| 2009-06-07 | 1.5576 |
| 2009-06-06 | 1.5576 |
| 2009-06-05 | 1.5557 |
| 2009-06-04 | 1.5563 |
| 2009-06-03 | 1.5564 |
| 2009-06-02 | 1.5655 |
| 2009-06-01 | 1.5694 |
| 2009-05-31 | 1.5641 |
| 2009-05-30 | 1.5636 |
| 2009-05-29 | 1.5656 |
| 2009-05-28 | 1.5617 |
| 2009-05-27 | 1.5695 |
| 2009-05-26 | 1.5696 |
| 2009-05-25 | 1.5741 |
| 2009-05-24 | 1.5721 |
| 2009-05-23 | 1.5721 |
| 2009-05-22 | 1.5581 |
| 2009-05-21 | 1.57 |
| 2009-05-20 | 1.5799 |
| 2009-05-19 | 1.5739 |
| 2009-05-18 | 1.5705 |
| 2009-05-17 | 1.5701 |
| 2009-05-16 | 1.5701 |
| 2009-05-15 | 1.5618 |
| 2009-05-14 | 1.5709 |
| 2009-05-13 | 1.573 |
| 2009-05-12 | 1.5637 |
| 2009-05-11 | 1.5777 |
| 2009-05-10 | 1.5676 |
| 2009-05-09 | 1.5676 |
| 2009-05-08 | 1.5854 |
| 2009-05-07 | 1.587 |
| 2009-05-06 | 1.5808 |
| 2009-05-05 | 1.5772 |
| 2009-05-04 | 1.567 |
| 2009-05-03 | 1.5584 |
| 2009-05-02 | 1.5584 |
| 2009-05-01 | 1.564 |
| 2009-04-30 | 1.5618 |
| 2009-04-29 | 1.5695 |
| 2009-04-28 | 1.5562 |
| 2009-04-27 | 1.5566 |
| 2009-04-26 | 1.5536 |
| 2009-04-25 | 1.5536 |
| 2009-04-24 | 1.5528 |
| 2009-04-23 | 1.5356 |
| 2009-04-22 | 1.5438 |
| 2009-04-21 | 1.5544 |
| 2009-04-20 | 1.5425 |
| 2009-04-19 | 1.5547 |
| 2009-04-18 | 1.5547 |
| 2009-04-17 | 1.5547 |
| 2009-04-16 | 1.5673 |
| 2009-04-15 | 1.5671 |
| 2009-04-14 | 1.5796 |
| 2009-04-13 | 1.589 |
| 2009-04-12 | 1.5892 |
| 2009-04-11 | 1.5892 |
| 2009-04-10 | 1.5892 |
| 2009-04-09 | 1.586 |
| 2009-04-08 | 1.5778 |
| 2009-04-07 | 1.5802 |
| 2009-04-06 | 1.5798 |
| 2009-04-05 | 1.5713 |
| 2009-04-04 | 1.5713 |
| 2009-04-03 | 1.5715 |
| 2009-04-02 | 1.5498 |
| 2009-04-01 | 1.5533 |
| 2009-03-31 | 1.5496 |
| 2009-03-30 | 1.554 |
| 2009-03-29 | 1.5419 |
| 2009-03-28 | 1.5436 |
| 2009-03-27 | 1.5471 |
| 2009-03-26 | 1.5392 |
| 2009-03-25 | 1.5349 |
| 2009-03-24 | 1.528 |
| 2009-03-23 | 1.5315 |
| 2009-03-22 | 1.5278 |
| 2009-03-21 | 1.5278 |
| 2009-03-20 | 1.5278 |
| 2009-03-19 | 1.5271 |
| 2009-03-18 | 1.5308 |
| 2009-03-17 | 1.5295 |
| 2009-03-16 | 1.5316 |
| 2009-03-15 | 1.5261 |
| 2009-03-14 | 1.5261 |
| 2009-03-13 | 1.5339 |
| 2009-03-12 | 1.5281 |
| 2009-03-11 | 1.5276 |
| 2009-03-10 | 1.5435 |
| 2009-03-09 | 1.5321 |
| 2009-03-08 | 1.5313 |
| 2009-03-07 | 1.5323 |
| 2009-03-06 | 1.5318 |
| 2009-03-05 | 1.5335 |
| 2009-03-04 | 1.5323 |
| 2009-03-03 | 1.5277 |
| 2009-03-02 | 1.5252 |
| 2009-03-01 | 1.5276 |
| 2009-02-28 | 1.524 |
| 2009-02-27 | 1.5278 |
| 2009-02-26 | 1.5305 |
| 2009-02-25 | 1.5327 |
| 2009-02-24 | 1.5338 |
| 2009-02-23 | 1.533 |
| 2009-02-22 | 1.5111 |
| 2009-02-21 | 1.5111 |
| 2009-02-20 | 1.5344 |
| 2009-02-19 | 1.5389 |
| 2009-02-18 | 1.5331 |
| 2009-02-17 | 1.5262 |
| 2009-02-16 | 1.5222 |
| 2009-02-15 | 1.5232 |
| 2009-02-14 | 1.5232 |
| 2009-02-13 | 1.5296 |
| 2009-02-12 | 1.5263 |
| 2009-02-11 | 1.5345 |
| 2009-02-10 | 1.5466 |
| 2009-02-09 | 1.5519 |
| 2009-02-08 | 1.539 |
| 2009-02-07 | 1.539 |
| 2009-02-06 | 1.5492 |
| 2009-02-05 | 1.544 |
| 2009-02-04 | 1.5238 |
| 2009-02-03 | 1.5258 |
| 2009-02-02 | 1.5194 |
| 2009-02-01 | 1.5326 |
| 2009-01-31 | 1.5326 |
| 2009-01-30 | 1.5319 |
| 2009-01-29 | 1.5481 |
| 2009-01-28 | 1.5529 |
| 2009-01-27 | 1.5528 |
| 2009-01-26 | 1.5499 |
| 2009-01-25 | 1.5116 |
| 2009-01-24 | 1.5116 |
| 2009-01-23 | 1.5305 |
| 2009-01-22 | 1.5139 |
| 2009-01-21 | 1.5259 |
| 2009-01-20 | 1.5215 |
| 2009-01-19 | 1.5293 |
| 2009-01-18 | 1.5227 |
| 2009-01-17 | 1.5227 |
| 2009-01-16 | 1.5306 |
| 2009-01-15 | 1.5302 |
| 2009-01-14 | 1.5258 |
| 2009-01-13 | 1.5505 |
| 2009-01-12 | 1.5176 |
| 2009-01-11 | 1.5528 |
| 2009-01-10 | 1.5528 |
| 2009-01-09 | 1.5461 |
| 2009-01-08 | 1.5727 |
| 2009-01-07 | 1.5951 |
| 2009-01-06 | 1.619 |
| 2009-01-05 | 1.6155 |
| 2009-01-04 | 1.6439 |
| 2009-01-03 | 1.6439 |
| 2009-01-02 | 1.6439 |
| 2009-01-01 | 1.6345 |
| 2008-12-31 | 1.6557 |
| 2008-12-30 | 1.6505 |
| 2008-12-29 | 1.6314 |
| 2008-12-28 | 1.6596 |
| 2008-12-27 | 1.6596 |
| 2008-12-26 | 1.6596 |
| 2008-12-25 | 1.6596 |
| 2008-12-24 | 1.6512 |
| 2008-12-23 | 1.6575 |
| 2008-12-22 | 1.6737 |
| 2008-12-21 | 1.6625 |
| 2008-12-20 | 1.6625 |
| 2008-12-19 | 1.6734 |
| 2008-12-18 | 1.6599 |
| 2008-12-17 | 1.6565 |
| 2008-12-16 | 1.6422 |
| 2008-12-15 | 1.6618 |
| 2008-12-14 | 1.6618 |
| 2008-12-13 | 1.6618 |
| 2008-12-12 | 1.6618 |
| 2008-12-11 | 1.6728 |
| 2008-12-10 | 1.6823 |
| 2008-12-09 | 1.692 |
| 2008-12-08 | 1.7007 |
| 2008-12-07 | 1.6932 |
| 2008-12-06 | 1.6932 |
| 2008-12-05 | 1.6932 |
| 2008-12-04 | 1.7044 |
| 2008-12-03 | 1.7096 |
| 2008-12-02 | 1.7118 |
| 2008-12-01 | 1.7286 |
| 2008-11-30 | 1.7327 |
| 2008-11-29 | 1.7327 |
| 2008-11-28 | 1.7415 |
| 2008-11-27 | 1.7158 |
| 2008-11-26 | 1.6921 |
| 2008-11-25 | 1.7254 |
| 2008-11-24 | 1.7326 |
| 2008-11-23 | 1.7173 |
| 2008-11-22 | 1.7173 |
| 2008-11-21 | 1.7173 |
| 2008-11-20 | 1.717 |
| 2008-11-19 | 1.7083 |
| 2008-11-18 | 1.7116 |
| 2008-11-17 | 1.724 |
| 2008-11-16 | 1.7512 |
| 2008-11-15 | 1.7512 |
| 2008-11-14 | 1.7707 |
| 2008-11-13 | 1.7344 |
| 2008-11-12 | 1.7036 |
| 2008-11-11 | 1.7282 |
| 2008-11-10 | 1.752 |
| 2008-11-09 | 1.7649 |
| 2008-11-08 | 1.7649 |
| 2008-11-07 | 1.7626 |
| 2008-11-06 | 1.7793 |
| 2008-11-05 | 1.7785 |
| 2008-11-04 | 1.7718 |
| 2008-11-03 | 1.7808 |
| 2008-11-02 | 1.7908 |
| 2008-11-01 | 1.7908 |
| 2008-10-31 | 1.7832 |
| 2008-10-30 | 1.8255 |
| 2008-10-29 | 1.7892 |
| 2008-10-28 | 1.7696 |
| 2008-10-27 | 1.7684 |
| 2008-10-26 | 1.8122 |
| 2008-10-25 | 1.8122 |
| 2008-10-24 | 1.8019 |
| 2008-10-23 | 1.8291 |
| 2008-10-22 | 1.8542 |
| 2008-10-21 | 1.8103 |
| 2008-10-20 | 1.8056 |
| 2008-10-19 | 1.7932 |
| 2008-10-18 | 1.7932 |
| 2008-10-17 | 1.7501 |
| 2008-10-16 | 1.757 |
| 2008-10-15 | 1.7304 |
| 2008-10-14 | 1.7398 |
| 2008-10-13 | 1.7354 |
| 2008-10-12 | 1.7419 |
| 2008-10-11 | 1.7419 |
| 2008-10-10 | 1.7325 |
| 2008-10-09 | 1.7298 |
| 2008-10-08 | 1.6884 |
| 2008-10-07 | 1.668 |
| 2008-10-06 | 1.6573 |
| 2008-10-05 | 1.7152 |
| 2008-10-04 | 1.7152 |
| 2008-10-03 | 1.7167 |
| 2008-10-02 | 1.738 |
| 2008-10-01 | 1.7659 |
| 2008-09-30 | 1.7664 |
| 2008-09-29 | 1.7766 |
| 2008-09-28 | 1.7774 |
| 2008-09-27 | 1.7774 |
| 2008-09-26 | 1.7797 |
| 2008-09-25 | 1.7893 |
| 2008-09-24 | 1.7809 |
| 2008-09-23 | 1.7951 |
| 2008-09-22 | 1.8091 |
| 2008-09-21 | 1.7868 |
| 2008-09-20 | 1.7868 |
| 2008-09-19 | 1.8104 |
| 2008-09-18 | 1.788 |
| 2008-09-17 | 1.7974 |
| 2008-09-16 | 1.8025 |
| 2008-09-15 | 1.8134 |
| 2008-09-14 | 1.8153 |
| 2008-09-13 | 1.8153 |
| 2008-09-12 | 1.8232 |
| 2008-09-11 | 1.8126 |
| 2008-09-10 | 1.8268 |
| 2008-09-09 | 1.8315 |
| 2008-09-08 | 1.8275 |
| 2008-09-07 | 1.8203 |
| 2008-09-06 | 1.8203 |
| 2008-09-05 | 1.8297 |
| 2008-09-04 | 1.8465 |
| 2008-09-03 | 1.8556 |
| 2008-09-02 | 1.8698 |
| 2008-09-01 | 1.8665 |
| 2008-08-31 | 1.855 |
| 2008-08-30 | 1.855 |
| 2008-08-29 | 1.8584 |
| 2008-08-28 | 1.8429 |
| 2008-08-27 | 1.8515 |
| 2008-08-26 | 1.8459 |
| 2008-08-25 | 1.8625 |
| 2008-08-24 | 1.8597 |
| 2008-08-23 | 1.8597 |
| 2008-08-22 | 1.864 |
| 2008-08-21 | 1.8557 |
| 2008-08-20 | 1.863 |
| 2008-08-19 | 1.8634 |
| 2008-08-18 | 1.8636 |
| 2008-08-17 | 1.8498 |
| 2008-08-16 | 1.8498 |
| 2008-08-15 | 1.8493 |
| 2008-08-14 | 1.8572 |
| 2008-08-13 | 1.8396 |
| 2008-08-12 | 1.8579 |
| 2008-08-11 | 1.8391 |
| 2008-08-10 | 1.8599 |
| 2008-08-09 | 1.8599 |
| 2008-08-08 | 1.8594 |
| 2008-08-07 | 1.8866 |
| 2008-08-06 | 1.8864 |
| 2008-08-05 | 1.8767 |
| 2008-08-04 | 1.8737 |
| 2008-08-03 | 1.8687 |
| 2008-08-02 | 1.8687 |
| 2008-08-01 | 1.8723 |
| 2008-07-31 | 1.8564 |
| 2008-07-30 | 1.8565 |
| 2008-07-29 | 1.85 |
| 2008-07-28 | 1.8468 |
| 2008-07-27 | 1.841 |
| 2008-07-26 | 1.841 |
| 2008-07-25 | 1.8428 |
| 2008-07-24 | 1.837 |
| 2008-07-23 | 1.8361 |
| 2008-07-22 | 1.8434 |
| 2008-07-21 | 1.849 |
| 2008-07-20 | 1.844 |
| 2008-07-19 | 1.844 |
| 2008-07-18 | 1.8461 |
| 2008-07-17 | 1.8462 |
| 2008-07-16 | 1.8258 |
| 2008-07-15 | 1.8313 |
| 2008-07-14 | 1.8425 |
| 2008-07-13 | 1.8147 |
| 2008-07-12 | 1.8147 |
| 2008-07-11 | 1.8241 |
| 2008-07-10 | 1.8387 |
| 2008-07-09 | 1.8495 |
| 2008-07-08 | 1.8431 |
| 2008-07-07 | 1.8332 |
| 2008-07-06 | 1.8188 |
| 2008-07-05 | 1.8188 |
| 2008-07-04 | 1.8067 |
| 2008-07-03 | 1.802 |
| 2008-07-02 | 1.8026 |
| 2008-07-01 | 1.7966 |
| 2008-06-30 | 1.8031 |
| 2008-06-29 | 1.7956 |
| 2008-06-28 | 1.7956 |
| 2008-06-27 | 1.7986 |
| 2008-06-26 | 1.7929 |
| 2008-06-25 | 1.7884 |
| 2008-06-24 | 1.7855 |
| 2008-06-23 | 1.7869 |
| 2008-06-22 | 1.7886 |
| 2008-06-21 | 1.7886 |
| 2008-06-20 | 1.7848 |
| 2008-06-19 | 1.787 |
| 2008-06-18 | 1.7909 |
| 2008-06-17 | 1.7922 |
| 2008-06-16 | 1.7901 |
| 2008-06-15 | 1.7917 |
| 2008-06-14 | 1.7917 |
| 2008-06-13 | 1.7931 |
| 2008-06-12 | 1.7806 |
| 2008-06-11 | 1.7863 |
| 2008-06-10 | 1.7869 |
| 2008-06-09 | 1.7843 |
| 2008-06-08 | 1.79 |
| 2008-06-07 | 1.79 |
| 2008-06-06 | 1.7936 |
| 2008-06-05 | 1.8148 |
| 2008-06-04 | 1.8103 |
| 2008-06-03 | 1.8123 |
| 2008-06-02 | 1.819 |
| 2008-06-01 | 1.8106 |
| 2008-05-31 | 1.8106 |
| 2008-05-30 | 1.8106 |
| 2008-05-29 | 1.8061 |
| 2008-05-28 | 1.788 |
| 2008-05-27 | 1.7876 |
| 2008-05-26 | 1.7901 |
| 2008-05-25 | 1.7965 |
| 2008-05-24 | 1.7965 |
| 2008-05-23 | 1.7916 |
| 2008-05-22 | 1.7888 |
| 2008-05-21 | 1.7986 |
| 2008-05-20 | 1.7986 |
| 2008-05-19 | 1.8128 |
| 2008-05-18 | 1.8028 |
| 2008-05-17 | 1.8028 |
| 2008-05-16 | 1.7994 |
| 2008-05-15 | 1.794 |
| 2008-05-14 | 1.7941 |
| 2008-05-13 | 1.7989 |
| 2008-05-12 | 1.7876 |
| 2008-05-11 | 1.7779 |
| 2008-05-10 | 1.7779 |
| 2008-05-09 | 1.7855 |
| 2008-05-08 | 1.783 |
| 2008-05-07 | 1.7972 |
| 2008-05-06 | 1.7924 |
| 2008-05-05 | 1.8086 |
| 2008-05-04 | 1.8051 |
| 2008-05-03 | 1.8051 |
| 2008-05-02 | 1.7908 |
| 2008-05-01 | 1.7816 |
| 2008-04-30 | 1.7866 |
| 2008-04-29 | 1.8032 |
| 2008-04-28 | 1.8079 |
| 2008-04-27 | 1.8077 |
| 2008-04-26 | 1.8077 |
| 2008-04-25 | 1.8242 |
| 2008-04-24 | 1.8467 |
| 2008-04-23 | 1.8429 |
| 2008-04-22 | 1.843 |
| 2008-04-21 | 1.8519 |
| 2008-04-20 | 1.8286 |
| 2008-04-19 | 1.8286 |
| 2008-04-18 | 1.8467 |
| 2008-04-17 | 1.8088 |
| 2008-04-16 | 1.8099 |
| 2008-04-15 | 1.8099 |
| 2008-04-14 | 1.8081 |
| 2008-04-13 | 1.804 |
| 2008-04-12 | 1.804 |
| 2008-04-11 | 1.8093 |
| 2008-04-10 | 1.789 |
| 2008-04-09 | 1.7872 |
| 2008-04-08 | 1.7885 |
| 2008-04-07 | 1.8001 |
| 2008-04-06 | 1.7767 |
| 2008-04-05 | 1.7767 |
| 2008-04-04 | 1.7634 |
| 2008-04-03 | 1.7669 |
| 2008-04-02 | 1.7678 |
| 2008-04-01 | 1.761 |
| 2008-03-31 | 1.7622 |
| 2008-03-30 | 1.7649 |
| 2008-03-29 | 1.7649 |
| 2008-03-28 | 1.7656 |
| 2008-03-27 | 1.7663 |
| 2008-03-26 | 1.7628 |
| 2008-03-25 | 1.7657 |
| 2008-03-24 | 1.7676 |
| 2008-03-23 | 1.755 |
| 2008-03-22 | 1.755 |
| 2008-03-21 | 1.7642 |
| 2008-03-20 | 1.766 |
| 2008-03-19 | 1.7666 |
| 2008-03-18 | 1.7646 |
| 2008-03-17 | 1.7543 |
| 2008-03-16 | 1.7542 |
| 2008-03-15 | 1.7542 |
| 2008-03-14 | 1.7648 |
| 2008-03-13 | 1.7701 |
| 2008-03-12 | 1.7797 |
| 2008-03-11 | 1.7844 |
| 2008-03-10 | 1.7671 |
| 2008-03-09 | 1.7566 |
| 2008-03-08 | 1.7566 |
| 2008-03-07 | 1.7668 |
| 2008-03-06 | 1.775 |
| 2008-03-05 | 1.7455 |
| 2008-03-04 | 1.7442 |
| 2008-03-03 | 1.7461 |
| 2008-03-02 | 1.7482 |
| 2008-03-01 | 1.7482 |
| 2008-02-29 | 1.7601 |
| 2008-02-28 | 1.8136 |
| 2008-02-27 | 1.8166 |
| 2008-02-26 | 1.8126 |
| 2008-02-25 | 1.8052 |
| 2008-02-24 | 1.788 |
| 2008-02-23 | 1.788 |
| 2008-02-22 | 1.8032 |
| 2008-02-21 | 1.794 |
| 2008-02-20 | 1.8042 |
| 2008-02-19 | 1.8023 |
| 2008-02-18 | 1.7986 |
| 2008-02-17 | 1.7986 |
| 2008-02-16 | 1.7986 |
| 2008-02-15 | 1.8029 |
| 2008-02-14 | 1.802 |
| 2008-02-13 | 1.8057 |
| 2008-02-12 | 1.8053 |
| 2008-02-11 | 1.8071 |
| 2008-02-10 | 1.7853 |
| 2008-02-09 | 1.7853 |
| 2008-02-08 | 1.7853 |
| 2008-02-07 | 1.7906 |
| 2008-02-06 | 1.7855 |
| 2008-02-05 | 1.811 |
| 2008-02-04 | 1.8176 |
| 2008-02-03 | 1.7934 |
| 2008-02-02 | 1.7934 |
| 2008-02-01 | 1.7709 |
| 2008-01-31 | 1.7724 |
| 2008-01-30 | 1.752 |
| 2008-01-29 | 1.7579 |
| 2008-01-28 | 1.7393 |
| 2008-01-27 | 1.7305 |
| 2008-01-26 | 1.7305 |
| 2008-01-25 | 1.7409 |
| 2008-01-24 | 1.7366 |
| 2008-01-23 | 1.7344 |
| 2008-01-22 | 1.7546 |
| 2008-01-21 | 1.7529 |
| 2008-01-20 | 1.7767 |
| 2008-01-19 | 1.7767 |
| 2008-01-18 | 1.7762 |
| 2008-01-17 | 1.7831 |
| 2008-01-16 | 1.7711 |
| 2008-01-15 | 1.776 |
| 2008-01-14 | 1.7704 |
| 2008-01-13 | 1.7845 |
| 2008-01-12 | 1.7845 |
| 2008-01-11 | 1.8042 |
| 2008-01-10 | 1.8022 |
| 2008-01-09 | 1.8066 |
| 2008-01-08 | 1.8251 |
| 2008-01-07 | 1.8269 |
| 2008-01-06 | 1.8271 |
| 2008-01-05 | 1.8271 |
| 2008-01-04 | 1.8299 |
| 2008-01-03 | 1.8227 |
| 2008-01-02 | 1.8312 |
| 2008-01-01 | 1.8312 |
| 2007-12-31 | 1.8312 |
| 2007-12-30 | 1.8173 |
| 2007-12-29 | 1.8173 |
| 2007-12-28 | 1.8206 |
| 2007-12-27 | 1.8598 |
| 2007-12-26 | 1.8631 |
| 2007-12-25 | 1.8759 |
| 2007-12-24 | 1.8759 |
| 2007-12-23 | 1.8815 |
| 2007-12-22 | 1.8815 |
| 2007-12-21 | 1.8642 |
| 2007-12-20 | 1.8672 |
| 2007-12-19 | 1.8549 |
| 2007-12-18 | 1.8439 |
| 2007-12-17 | 1.8556 |
| 2007-12-16 | 1.8501 |
| 2007-12-15 | 1.8501 |
| 2007-12-14 | 1.8608 |
| 2007-12-13 | 1.8597 |
| 2007-12-12 | 1.8621 |
| 2007-12-11 | 1.8657 |
| 2007-12-10 | 1.8655 |
| 2007-12-09 | 1.8685 |
| 2007-12-08 | 1.8685 |
| 2007-12-07 | 1.8677 |
| 2007-12-06 | 1.8672 |
| 2007-12-05 | 1.8666 |
| 2007-12-04 | 1.8639 |
| 2007-12-03 | 1.8675 |
| 2007-12-02 | 1.8846 |
| 2007-12-01 | 1.8846 |
| 2007-11-30 | 1.8763 |
| 2007-11-29 | 1.8783 |
| 2007-11-28 | 1.8465 |
| 2007-11-27 | 1.8217 |
| 2007-11-26 | 1.8301 |
| 2007-11-25 | 1.8155 |
| 2007-11-24 | 1.8155 |
| 2007-11-23 | 1.797 |
| 2007-11-22 | 1.8266 |
| 2007-11-21 | 1.8539 |
| 2007-11-20 | 1.8763 |
| 2007-11-19 | 1.8837 |
| 2007-11-18 | 1.8818 |
| 2007-11-17 | 1.8818 |
| 2007-11-16 | 1.888 |
| 2007-11-15 | 1.9007 |
| 2007-11-14 | 1.9072 |
| 2007-11-13 | 1.9172 |
| 2007-11-12 | 1.9245 |
| 2007-11-11 | 1.9208 |
| 2007-11-10 | 1.9208 |
| 2007-11-09 | 1.9238 |
| 2007-11-08 | 1.9294 |
| 2007-11-07 | 1.9287 |
| 2007-11-06 | 1.9436 |
| 2007-11-05 | 1.959 |
| 2007-11-04 | 1.9625 |
| 2007-11-03 | 1.9625 |
| 2007-11-02 | 1.9602 |
| 2007-11-01 | 1.9785 |
| 2007-10-31 | 1.9659 |
| 2007-10-30 | 1.9622 |
| 2007-10-29 | 1.9639 |
| 2007-10-28 | 1.9611 |
| 2007-10-27 | 1.9611 |
| 2007-10-26 | 1.9578 |
| 2007-10-25 | 1.9578 |
| 2007-10-24 | 1.9492 |
| 2007-10-23 | 1.9491 |
| 2007-10-22 | 1.9283 |
| 2007-10-21 | 1.946 |
| 2007-10-20 | 1.946 |
| 2007-10-19 | 1.9513 |
| 2007-10-18 | 1.9619 |
| 2007-10-17 | 1.9627 |
| 2007-10-16 | 1.9649 |
| 2007-10-15 | 1.9661 |
| 2007-10-14 | 1.9625 |
| 2007-10-13 | 1.9625 |
| 2007-10-12 | 1.9649 |
| 2007-10-11 | 1.9739 |
| 2007-10-10 | 1.9781 |
| 2007-10-09 | 1.9546 |
| 2007-10-08 | 1.9589 |
| 2007-10-07 | 1.9581 |
| 2007-10-06 | 1.9581 |
| 2007-10-05 | 1.9519 |
| 2007-10-04 | 1.9461 |
| 2007-10-03 | 1.945 |
| 2007-10-02 | 1.9569 |
| 2007-10-01 | 1.9532 |
| 2007-09-30 | 1.9543 |
| 2007-09-29 | 1.9543 |
| 2007-09-28 | 1.9476 |
| 2007-09-27 | 1.9394 |
| 2007-09-26 | 1.9464 |
| 2007-09-25 | 1.9371 |
| 2007-09-24 | 1.9379 |
| 2007-09-23 | 1.9332 |
| 2007-09-22 | 1.9332 |
| 2007-09-21 | 1.9332 |
| 2007-09-20 | 1.943 |
| 2007-09-19 | 1.9463 |
| 2007-09-18 | 1.9435 |
| 2007-09-17 | 1.945 |
| 2007-09-16 | 1.9482 |
| 2007-09-15 | 1.9482 |
| 2007-09-14 | 1.9452 |
| 2007-09-13 | 1.989 |
| 2007-09-12 | 1.9908 |
| 2007-09-11 | 1.9939 |
| 2007-09-10 | 1.9939 |
| 2007-09-09 | 1.9822 |
| 2007-09-08 | 1.9822 |
| 2007-09-07 | 1.9872 |
| 2007-09-06 | 1.9747 |
| 2007-09-05 | 1.9729 |
| 2007-09-04 | 1.9901 |
| 2007-09-03 | 2.0214 |
| 2007-09-02 | 2.0118 |
| 2007-09-01 | 2.0118 |
| 2007-08-31 | 2.0257 |
| 2007-08-30 | 2.0288 |
| 2007-08-29 | 2.0068 |
| 2007-08-28 | 2.0339 |
| 2007-08-27 | 2.0277 |
| 2007-08-26 | 2.0007 |
| 2007-08-25 | 2.0007 |
| 2007-08-24 | 2.0257 |
| 2007-08-23 | 2.008 |
| 2007-08-22 | 2.007 |
| 2007-08-21 | 2.011 |
| 2007-08-20 | 2.0152 |
| 2007-08-19 | 2.0084 |
| 2007-08-18 | 2.0084 |
| 2007-08-17 | 2.0159 |
| 2007-08-16 | 2.0196 |
| 2007-08-15 | 2.0571 |
| 2007-08-14 | 2.0626 |
| 2007-08-13 | 2.0626 |
| 2007-08-12 | 2.0529 |
| 2007-08-11 | 2.0529 |
| 2007-08-10 | 2.067 |
| 2007-08-09 | 2.0833 |
| 2007-08-08 | 2.0822 |
| 2007-08-07 | 2.0651 |
| 2007-08-06 | 2.0734 |
| 2007-08-05 | 2.057 |
| 2007-08-04 | 2.057 |
| 2007-08-03 | 2.057 |
| 2007-08-02 | 2.062 |
| 2007-08-01 | 2.0634 |
| 2007-07-31 | 2.0752 |
| 2007-07-30 | 2.0603 |
| 2007-07-29 | 2.0676 |
| 2007-07-28 | 2.0676 |
| 2007-07-27 | 2.0676 |
| 2007-07-26 | 2.0907 |
| 2007-07-25 | 2.0969 |
| 2007-07-24 | 2.0966 |
| 2007-07-23 | 2.0973 |
| 2007-07-22 | 2.0914 |
| 2007-07-21 | 2.0914 |
| 2007-07-20 | 2.0914 |
| 2007-07-19 | 2.094 |
| 2007-07-18 | 2.0962 |
| 2007-07-17 | 2.0966 |
| 2007-07-16 | 2.0975 |
| 2007-07-15 | 2.0901 |
| 2007-07-14 | 2.0901 |
| 2007-07-13 | 2.0901 |
| 2007-07-12 | 2.0922 |
| 2007-07-11 | 2.0936 |
| 2007-07-10 | 2.0777 |
| 2007-07-09 | 2.1039 |
| 2007-07-08 | 2.0961 |
| 2007-07-07 | 2.0961 |
| 2007-07-06 | 2.0961 |
| 2007-07-05 | 2.0945 |
| 2007-07-04 | 2.0922 |
| 2007-07-03 | 2.0999 |
| 2007-07-02 | 2.1012 |
| 2007-07-01 | 2.0966 |
| 2007-06-30 | 2.0966 |
| 2007-06-29 | 2.0966 |
| 2007-06-28 | 2.0735 |
| 2007-06-27 | 2.0684 |
| 2007-06-26 | 2.0606 |
| 2007-06-25 | 2.0626 |
| 2007-06-24 | 2.0446 |
| 2007-06-23 | 2.0446 |
| 2007-06-22 | 2.0446 |
| 2007-06-21 | 2.0503 |
| 2007-06-20 | 2.0467 |
| 2007-06-19 | 2.0365 |
| 2007-06-18 | 2.0403 |
| 2007-06-17 | 2.0162 |
| 2007-06-16 | 2.0162 |
| 2007-06-15 | 2.0162 |
| 2007-06-14 | 2.012 |
| 2007-06-13 | 2.0117 |
| 2007-06-12 | 2.0114 |
| 2007-06-11 | 1.996 |
| 2007-06-10 | 2.0005 |
| 2007-06-09 | 2.0005 |
| 2007-06-08 | 2.0005 |
| 2007-06-07 | 2.019 |
| 2007-06-06 | 2.0155 |
| 2007-06-05 | 2.0123 |
| 2007-06-04 | 2.002 |
| 2007-06-03 | 2.0064 |
| 2007-06-02 | 2.0064 |
| 2007-06-01 | 2.0064 |
| 2007-05-31 | 2.0018 |
| 2007-05-30 | 2.0034 |
| 2007-05-29 | 2.0048 |
| 2007-05-28 | 2.0005 |
| 2007-05-27 | 2.0005 |
| 2007-05-26 | 2.0005 |
| 2007-05-25 | 2.0005 |
| 2007-05-24 | 2.0049 |
| 2007-05-23 | 2.0004 |
| 2007-05-22 | 2.0116 |
| 2007-05-21 | 2.0175 |
| 2007-05-20 | 2.0075 |
| 2007-05-19 | 2.0075 |
| 2007-05-18 | 2.0075 |
| 2007-05-17 | 2.0171 |
| 2007-05-16 | 2.0128 |
| 2007-05-15 | 1.9945 |
| 2007-05-14 | 2.0026 |
| 2007-05-13 | 1.9929 |
| 2007-05-12 | 1.9929 |
| 2007-05-11 | 1.9929 |
| 2007-05-10 | 2.004 |
| 2007-05-09 | 1.998 |
| 2007-05-08 | 1.9816 |
| 2007-05-07 | 1.9755 |
| 2007-05-06 | 1.975 |
| 2007-05-05 | 1.975 |
| 2007-05-04 | 1.975 |
| 2007-05-03 | 1.9867 |
| 2007-05-02 | 1.9706 |
| 2007-05-01 | 1.9797 |
| 2007-04-30 | 1.9751 |
| 2007-04-29 | 1.9698 |
| 2007-04-28 | 1.9698 |
| 2007-04-27 | 1.9698 |
| 2007-04-26 | 1.9787 |
| 2007-04-25 | 1.965 |
| 2007-04-24 | 1.9593 |
| 2007-04-23 | 1.968 |
| 2007-04-22 | 1.9682 |
| 2007-04-21 | 1.9682 |
| 2007-04-20 | 1.9682 |
| 2007-04-19 | 1.9688 |
| 2007-04-18 | 1.9727 |
| 2007-04-17 | 1.9665 |
| 2007-04-16 | 1.9669 |
| 2007-04-15 | 1.9578 |
| 2007-04-14 | 1.9578 |
| 2007-04-13 | 1.9578 |
| 2007-04-12 | 1.9631 |
| 2007-04-11 | 1.9629 |
| 2007-04-10 | 1.9614 |
| 2007-04-09 | 1.9779 |
| 2007-04-08 | 1.9682 |
| 2007-04-07 | 1.9682 |
| 2007-04-06 | 1.9682 |
| 2007-04-05 | 1.9682 |
| 2007-04-04 | 1.9631 |
| 2007-04-03 | 1.9714 |
| 2007-04-02 | 1.9594 |
| 2007-04-01 | 1.9499 |
| 2007-03-31 | 1.9499 |
| 2007-03-30 | 1.9499 |
| 2007-03-29 | 1.9462 |
| 2007-03-28 | 1.9457 |
| 2007-03-27 | 1.9457 |
| 2007-03-26 | 1.944 |
| 2007-03-25 | 1.9544 |
| 2007-03-24 | 1.9544 |
| 2007-03-23 | 1.9544 |
| 2007-03-22 | 1.9653 |
| 2007-03-21 | 1.9435 |
| 2007-03-20 | 1.9583 |
| 2007-03-19 | 1.9508 |
| 2007-03-18 | 1.9489 |
| 2007-03-17 | 1.9489 |
| 2007-03-16 | 1.9489 |
| 2007-03-15 | 1.9422 |
| 2007-03-14 | 1.9396 |
| 2007-03-13 | 1.9422 |
| 2007-03-12 | 1.9368 |
| 2007-03-11 | 1.9426 |
| 2007-03-10 | 1.9426 |
| 2007-03-09 | 1.9426 |
| 2007-03-08 | 1.9416 |
| 2007-03-07 | 1.9281 |
| 2007-03-06 | 1.9283 |
| 2007-03-05 | 1.9443 |
| 2007-03-04 | 1.9296 |
| 2007-03-03 | 1.9296 |
| 2007-03-02 | 1.9296 |
| 2007-03-01 | 1.9335 |
| 2007-02-28 | 1.9286 |
| 2007-02-27 | 1.9332 |
| 2007-02-26 | 1.939 |
| 2007-02-25 | 1.9359 |
| 2007-02-24 | 1.9359 |
| 2007-02-23 | 1.9359 |
| 2007-02-22 | 1.939 |
| 2007-02-21 | 1.9392 |
| 2007-02-20 | 1.9444 |
| 2007-02-19 | 1.9429 |
| 2007-02-18 | 1.9211 |
| 2007-02-17 | 1.9211 |
| 2007-02-16 | 1.9211 |
| 2007-02-15 | 1.9211 |
| 2007-02-14 | 1.9211 |
| 2007-02-13 | 1.9322 |
| 2007-02-12 | 1.933 |
| 2007-02-11 | 1.9398 |
| 2007-02-10 | 1.9398 |
| 2007-02-09 | 1.9398 |
| 2007-02-08 | 1.9396 |
| 2007-02-07 | 1.9432 |
| 2007-02-06 | 1.9317 |
| 2007-02-05 | 1.9217 |
| 2007-02-04 | 1.9217 |
| 2007-02-03 | 1.9217 |
| 2007-02-02 | 1.9217 |
| 2007-02-01 | 1.9217 |
| 2007-01-31 | 1.9217 |
| 2007-01-30 | 1.9217 |
| 2007-01-29 | 1.9217 |
| 2007-01-28 | 1.9465 |
| 2007-01-27 | 1.9465 |
| 2007-01-26 | 1.9465 |
| 2007-01-25 | 1.9465 |
| 2007-01-24 | 1.9369 |
| 2007-01-23 | 1.9322 |
| 2007-01-22 | 1.9432 |
| 2007-01-21 | 1.9397 |
| 2007-01-20 | 1.9397 |
| 2007-01-19 | 1.9397 |
| 2007-01-18 | 1.9338 |
| 2007-01-17 | 1.9358 |
| 2007-01-16 | 1.9383 |
| 2007-01-15 | 0.8929 |
| 2007-01-14 | 0.8929 |
| 2007-01-13 | 0.8929 |
| 2007-01-12 | 0.8929 |
| 2007-01-11 | 0.8929 |
| 2007-01-10 | 0.8911 |
| 2007-01-09 | 0.8911 |
| 2007-01-08 | 0.8894 |
| 2007-01-07 | 0.8905 |
| 2007-01-06 | 0.8905 |
| 2007-01-05 | 0.8905 |
| 2007-01-04 | 1.9644 |
| 2007-01-03 | 1.9644 |
| 2007-01-02 | 1.9644 |
| 2007-01-01 | 1.9644 |
| 2006-12-31 | 1.9644 |
| 2006-12-30 | 1.9644 |
| 2006-12-29 | 1.9644 |
| 2006-12-28 | 1.9644 |
| 2006-12-27 | 1.9644 |
| 2006-12-26 | 1.9644 |
| 2006-12-25 | 1.9644 |
| 2006-12-24 | 1.9644 |
| 2006-12-23 | 1.9644 |
| 2006-12-22 | 1.9644 |
| 2006-12-21 | 1.9357 |
| 2006-12-20 | 1.9245 |
| 2006-12-19 | 1.907 |
| 2006-12-18 | 1.9143 |
| 2006-12-17 | 1.9263 |
| 2006-12-16 | 1.9263 |
| 2006-12-15 | 1.9263 |
| 2006-12-14 | 1.9107 |
| 2006-12-13 | 1.92 |
| 2006-12-12 | 1.9075 |
| 2006-12-11 | 1.9124 |
| 2006-12-10 | 1.92 |
| 2006-12-09 | 1.92 |
| 2006-12-08 | 1.92 |
| 2006-12-07 | 1.9159 |
| 2006-12-06 | 1.915 |
| 2006-12-05 | 1.9085 |
| 2006-12-04 | 1.9126 |
| 2006-12-03 | 1.9107 |
| 2006-12-02 | 1.9107 |
| 2006-12-01 | 1.9107 |
| 2006-11-30 | 1.8843 |
| 2006-11-29 | 1.8957 |
| 2006-11-28 | 1.8851 |
| 2006-11-27 | 1.8828 |
| 2006-11-26 | 1.8756 |
| 2006-11-25 | 1.8756 |
| 2006-11-24 | 1.8756 |
| 2006-11-23 | 1.8736 |
| 2006-11-22 | 1.8679 |
| 2006-11-21 | 1.8759 |
| 2006-11-20 | 1.8829 |
| 2006-11-19 | 1.8758 |
| 2006-11-18 | 1.8758 |
| 2006-11-17 | 1.8758 |
| 2006-11-16 | 1.88 |
| 2006-11-15 | 1.8754 |
| 2006-11-14 | 1.8685 |
| 2006-11-13 | 1.8776 |
| 2006-11-12 | 1.8705 |
| 2006-11-11 | 1.8705 |
| 2006-11-10 | 1.8705 |
| 2006-11-09 | 1.8628 |
| 2006-11-08 | 1.8706 |
| 2006-11-07 | 1.8703 |
| 2006-11-06 | 1.8644 |
| 2006-11-05 | 1.8656 |
| 2006-11-04 | 1.8656 |
| 2006-11-03 | 1.8656 |
| 2006-11-02 | 1.8621 |
| 2006-11-01 | 1.8593 |
| 2006-10-31 | 1.8521 |
| 2006-10-30 | 1.8639 |
| 2006-10-29 | 1.8629 |
| 2006-10-28 | 1.8629 |
| 2006-10-27 | 1.8629 |
| 2006-10-26 | 1.8556 |
| 2006-10-25 | 1.8481 |
| 2006-10-24 | 1.8519 |
| 2006-10-23 | 1.8754 |
| 2006-10-22 | 1.8661 |
| 2006-10-21 | 1.8661 |
| 2006-10-20 | 1.8661 |
| 2006-10-19 | 1.8504 |
| 2006-10-18 | 1.8627 |
| 2006-10-17 | 1.8732 |
| 2006-10-16 | 1.8724 |
| 2006-10-15 | 1.8783 |
| 2006-10-14 | 1.8783 |
| 2006-10-13 | 1.8783 |
| 2006-10-12 | 1.8688 |
| 2006-10-11 | 1.8721 |
| 2006-10-10 | 1.8643 |
| 2006-10-09 | 1.8643 |
| 2006-10-08 | 1.8677 |
| 2006-10-07 | 1.8677 |
| 2006-10-06 | 1.8677 |
| 2006-10-05 | 1.8598 |
| 2006-10-04 | 1.858 |
| 2006-10-03 | 1.8483 |
| 2006-10-02 | 1.8462 |
| 2006-10-01 | 1.8558 |
| 2006-09-30 | 1.8558 |
| 2006-09-29 | 1.8558 |
| 2006-09-28 | 1.8559 |
| 2006-09-27 | 1.8536 |
| 2006-09-26 | 1.8535 |
| 2006-09-25 | 1.8493 |
| 2006-09-24 | 1.8583 |
| 2006-09-23 | 1.8583 |
| 2006-09-22 | 1.8583 |
| 2006-09-21 | 1.8465 |
| 2006-09-20 | 1.8519 |
| 2006-09-19 | 1.8659 |
| 2006-09-18 | 1.8692 |
| 2006-09-17 | 1.8769 |
| 2006-09-16 | 1.8769 |
| 2006-09-15 | 1.8769 |
| 2006-09-14 | 1.871 |
| 2006-09-13 | 1.8674 |
| 2006-09-12 | 1.8691 |
| 2006-09-11 | 1.8608 |
| 2006-09-10 | 1.8611 |
| 2006-09-09 | 1.8611 |
| 2006-09-08 | 1.8611 |
| 2006-09-07 | 1.8773 |
| 2006-09-06 | 1.866 |
| 2006-09-05 | 1.8608 |
| 2006-09-04 | 1.8635 |
| 2006-09-03 | 1.8557 |
| 2006-09-02 | 1.8557 |
| 2006-09-01 | 1.8557 |
| 2006-08-31 | 1.8584 |
| 2006-08-30 | 1.8597 |
| 2006-08-29 | 1.8644 |
| 2006-08-28 | 1.8603 |
| 2006-08-27 | 1.8577 |
| 2006-08-26 | 1.8577 |
| 2006-08-25 | 1.8577 |
| 2006-08-24 | 1.8654 |
| 2006-08-23 | 1.8651 |
| 2006-08-22 | 1.8613 |
| 2006-08-21 | 1.8572 |
| 2006-08-20 | 1.8669 |
| 2006-08-19 | 1.8669 |
| 2006-08-18 | 1.8669 |
| 2006-08-17 | 1.8657 |
| 2006-08-16 | 1.8558 |
| 2006-08-15 | 1.8552 |
| 2006-08-14 | 1.8553 |
| 2006-08-13 | 1.8674 |
| 2006-08-12 | 1.8674 |
| 2006-08-11 | 1.8674 |
| 2006-08-10 | 1.8809 |
| 2006-08-09 | 1.8537 |
| 2006-08-08 | 1.8634 |
| 2006-08-07 | 1.8654 |
| 2006-08-06 | 1.8591 |
| 2006-08-05 | 1.8591 |
| 2006-08-04 | 1.8591 |
| 2006-08-03 | 1.8516 |
| 2006-08-02 | 1.8526 |
| 2006-08-01 | 1.8374 |
| 2006-07-31 | 1.8475 |
| 2006-07-30 | 1.8404 |
| 2006-07-29 | 1.8404 |
| 2006-07-28 | 1.8404 |
| 2006-07-27 | 1.8562 |
| 2006-07-26 | 1.8298 |
| 2006-07-25 | 1.8519 |
| 2006-07-24 | 1.8346 |
| 2006-07-23 | 1.8342 |
| 2006-07-22 | 1.8342 |
| 2006-07-21 | 1.8342 |
| 2006-07-20 | 1.822 |
| 2006-07-19 | 1.8196 |
| 2006-07-18 | 1.8257 |
| 2006-07-17 | 1.8419 |
| 2006-07-16 | 1.8259 |
| 2006-07-15 | 1.8259 |
| 2006-07-14 | 1.8259 |
| 2006-07-13 | 1.8384 |
| 2006-07-12 | 1.836 |
| 2006-07-11 | 1.8303 |
| 2006-07-10 | 1.8399 |
| 2006-07-09 | 1.8354 |
| 2006-07-08 | 1.8354 |
| 2006-07-07 | 1.8354 |
| 2006-07-06 | 1.8236 |
| 2006-07-05 | 1.855 |
| 2006-07-04 | 1.8459 |
| 2006-07-03 | 1.8415 |
| 2006-07-02 | 1.8305 |
| 2006-07-01 | 1.8305 |
| 2006-06-30 | 1.8305 |
| 2006-06-29 | 1.8128 |
| 2006-06-28 | 1.8259 |
| 2006-06-27 | 1.8149 |
| 2006-06-26 | 1.8003 |
| 2006-06-25 | 1.8159 |
| 2006-06-24 | 1.8159 |
| 2006-06-23 | 1.8159 |
| 2006-06-22 | 1.8276 |
| 2006-06-21 | 1.8257 |
| 2006-06-20 | 1.8602 |
| 2006-06-19 | 1.8651 |
| 2006-06-18 | 1.8626 |
| 2006-06-17 | 1.8626 |
| 2006-06-16 | 1.8626 |
| 2006-06-15 | 1.8612 |
| 2006-06-14 | 1.8503 |
| 2006-06-13 | 1.8656 |
| 2006-06-12 | 1.8707 |
| 2006-06-11 | 1.8608 |
| 2006-06-10 | 1.8608 |
| 2006-06-09 | 1.8608 |
| 2006-06-08 | 1.8721 |
| 2006-06-07 | 1.8673 |
| 2006-06-06 | 1.8718 |
| 2006-06-05 | 1.8669 |
| 2006-06-04 | 1.8662 |
| 2006-06-03 | 1.8662 |
| 2006-06-02 | 1.8662 |
| 2006-06-01 | 1.8504 |
| 2006-05-31 | 1.8582 |
| 2006-05-30 | 1.8568 |
| 2006-05-29 | 1.8685 |
| 2006-05-28 | 1.8727 |
| 2006-05-27 | 1.8727 |
| 2006-05-26 | 1.8727 |
| 2006-05-25 | 1.8473 |
| 2006-05-24 | 1.8502 |
| 2006-05-23 | 1.8495 |
| 2006-05-22 | 1.8415 |
| 2006-05-21 | 1.857 |
| 2006-05-20 | 1.857 |
| 2006-05-19 | 1.857 |
| 2006-05-18 | 1.8552 |
| 2006-05-17 | 1.8878 |
| 2006-05-16 | 1.8398 |
| 2006-05-15 | 1.86 |
| 2006-05-14 | 1.8847 |
| 2006-05-13 | 1.8847 |
| 2006-05-12 | 1.8847 |
| 2006-05-11 | 1.8759 |
| 2006-05-10 | 1.8873 |
| 2006-05-09 | 1.886 |
| 2006-05-08 | 1.8963 |
| 2006-05-07 | 1.8947 |
| 2006-05-06 | 1.8947 |
| 2006-05-05 | 1.8947 |
| 2006-05-04 | 1.8797 |
| 2006-05-03 | 1.8962 |
| 2006-05-02 | 1.8779 |
| 2006-05-01 | 1.8743 |
| 2006-04-30 | 1.8743 |
| 2006-04-29 | 1.8743 |
| 2006-04-28 | 1.8743 |
| 2006-04-27 | 1.8763 |
| 2006-04-26 | 1.889 |
| 2006-04-25 | 1.8953 |
| 2006-04-24 | 1.8897 |
| 2006-04-23 | 1.8925 |
| 2006-04-22 | 1.8925 |
| 2006-04-21 | 1.8925 |
| 2006-04-20 | 1.8899 |
| 2006-04-19 | 1.877 |
| 2006-04-18 | 1.8697 |
| 2006-04-17 | 1.8577 |
| 2006-04-16 | 1.8804 |
| 2006-04-15 | 1.8804 |
| 2006-04-14 | 1.8804 |
| 2006-04-13 | 1.8804 |
| 2006-04-12 | 1.8869 |
| 2006-04-11 | 1.8739 |
| 2006-04-10 | 1.879 |
| 2006-04-09 | 1.8721 |
| 2006-04-08 | 1.8721 |
| 2006-04-07 | 1.8721 |
| 2006-04-06 | 1.8716 |
| 2006-04-05 | 1.8546 |
| 2006-04-04 | 1.8511 |
| 2006-04-03 | 1.8541 |
| 2006-04-02 | 1.87 |
| 2006-04-01 | 1.87 |
| 2006-03-31 | 1.87 |
| 2006-03-30 | 1.8453 |
| 2006-03-29 | 1.859 |
| 2006-03-28 | 1.87 |
| 2006-03-27 | 1.8765 |
| 2006-03-26 | 1.8604 |
| 2006-03-25 | 1.8604 |
| 2006-03-24 | 1.8604 |
| 2006-03-23 | 1.8842 |
| 2006-03-22 | 1.8681 |
| 2006-03-21 | 1.8742 |
| 2006-03-20 | 1.8685 |
| 2006-03-19 | 1.8625 |
| 2006-03-18 | 1.8625 |
| 2006-03-17 | 1.8625 |
| 2006-03-16 | 1.8458 |
| 2006-03-15 | 1.8457 |
| 2006-03-14 | 1.8474 |
| 2006-03-13 | 1.87 |
| 2006-03-12 | 1.8685 |
| 2006-03-11 | 1.8685 |
| 2006-03-10 | 1.8685 |
| 2006-03-09 | 1.8785 |
| 2006-03-08 | 1.8779 |
| 2006-03-07 | 1.8977 |
| 2006-03-06 | 1.8929 |
| 2006-03-05 | 1.8841 |
| 2006-03-04 | 1.8841 |
| 2006-03-03 | 1.8841 |
| 2006-03-02 | 1.8707 |
| 2006-03-01 | 1.8921 |
| 2006-02-28 | 1.8655 |
| 2006-02-27 | 1.8716 |
| 2006-02-26 | 1.8778 |
| 2006-02-25 | 1.8778 |
| 2006-02-24 | 1.8778 |
| 2006-02-23 | 1.8745 |
| 2006-02-22 | 1.8803 |
| 2006-02-21 | 1.874 |
| 2006-02-20 | 1.8725 |
| 2006-02-19 | 1.8567 |
| 2006-02-18 | 1.8567 |
| 2006-02-17 | 1.8567 |
| 2006-02-16 | 1.858 |
| 2006-02-15 | 1.862 |
| 2006-02-14 | 1.8598 |
| 2006-02-13 | 1.852 |
| 2006-02-12 | 1.8663 |
| 2006-02-11 | 1.8663 |
| 2006-02-10 | 1.8663 |
| 2006-02-09 | 1.8489 |
| 2006-02-08 | 1.8347 |
| 2006-02-07 | 1.8257 |
| 2006-02-06 | 1.8265 |
| 2006-02-05 | 1.8227 |
| 2006-02-04 | 1.8227 |
| 2006-02-03 | 1.8227 |
| 2006-02-02 | 1.8186 |
| 2006-02-01 | 1.8227 |
| 2006-01-31 | 1.8064 |
| 2006-01-30 | 1.814 |
| 2006-01-29 | 1.821 |
| 2006-01-28 | 1.821 |
| 2006-01-27 | 1.821 |
| 2006-01-26 | 1.8163 |
| 2006-01-25 | 1.8151 |
| 2006-01-24 | 1.8038 |
| 2006-01-23 | 1.7992 |
| 2006-01-22 | 1.7905 |
| 2006-01-21 | 1.7905 |
| 2006-01-20 | 1.7905 |
| 2006-01-19 | 1.7983 |
| 2006-01-18 | 1.8003 |
| 2006-01-17 | 1.7903 |
| 2006-01-16 | 1.81 |
| 2006-01-15 | 1.7926 |
| 2006-01-14 | 1.7926 |
| 2006-01-13 | 1.7926 |
| 2006-01-12 | 1.8213 |
| 2006-01-11 | 1.8017 |
| 2006-01-10 | 1.799 |
| 2006-01-09 | 1.7909 |
| 2006-01-08 | 1.7799 |
| 2006-01-07 | 1.7799 |
| 2006-01-06 | 1.7799 |
| 2006-01-05 | 1.7799 |
| 2006-01-04 | 1.7773 |
| 2006-01-03 | 1.7792 |
| 2006-01-02 | 1.781 |
| 2006-01-01 | 1.7856 |
| 2005-12-31 | 1.7856 |
| 2005-12-30 | 1.7856 |
| 2005-12-29 | 1.7779 |
| 2005-12-28 | 1.7891 |
| 2005-12-27 | 1.7949 |
| 2005-12-26 | 1.7907 |
| 2005-12-25 | 1.7907 |
| 2005-12-24 | 1.7907 |
| 2005-12-23 | 1.7907 |
| 2005-12-22 | 1.7852 |
| 2005-12-21 | 1.7913 |
| 2005-12-20 | 1.8113 |
| 2005-12-19 | 1.7955 |
| 2005-12-18 | 1.7912 |
| 2005-12-17 | 1.7912 |
| 2005-12-16 | 1.7912 |
| 2005-12-15 | 1.8074 |
| 2005-12-14 | 1.8005 |
| 2005-12-13 | 1.7931 |
| 2005-12-12 | 1.7915 |
| 2005-12-11 | 1.7998 |
| 2005-12-10 | 1.7998 |
| 2005-12-09 | 1.7998 |
| 2005-12-08 | 1.7883 |
| 2005-12-07 | 1.8014 |
| 2005-12-06 | 1.7976 |
| 2005-12-05 | 1.7788 |
| 2005-12-04 | 1.7877 |
| 2005-12-03 | 1.7877 |
| 2005-12-02 | 1.7877 |
| 2005-12-01 | 1.7901 |
| 2005-11-30 | 1.7918 |
| 2005-11-29 | 1.8056 |
| 2005-11-28 | 1.7691 |
| 2005-11-27 | 1.7983 |
| 2005-11-26 | 1.7983 |
| 2005-11-25 | 1.7983 |
| 2005-11-24 | 1.7896 |
| 2005-11-23 | 1.791 |
| 2005-11-22 | 1.7796 |
| 2005-11-21 | 1.8103 |
| 2005-11-20 | 1.7975 |
| 2005-11-19 | 1.7975 |
| 2005-11-18 | 1.7975 |
| 2005-11-17 | 1.7899 |
| 2005-11-16 | 1.8057 |
| 2005-11-15 | 1.7955 |
| 2005-11-14 | 1.8174 |
| 2005-11-13 | 1.8057 |
| 2005-11-12 | 1.8057 |
| 2005-11-11 | 1.8057 |
| 2005-11-10 | 1.8023 |
| 2005-11-09 | 1.7854 |
| 2005-11-08 | 1.782 |
| 2005-11-07 | 1.7792 |
| 2005-11-06 | 1.7887 |
| 2005-11-05 | 1.7887 |
| 2005-11-04 | 1.7887 |
| 2005-11-03 | 1.7932 |
| 2005-11-02 | 1.799 |
| 2005-11-01 | 1.7933 |
| 2005-10-31 | 1.7935 |
| 2005-10-30 | 1.8016 |
| 2005-10-29 | 1.8016 |
| 2005-10-28 | 1.8016 |
| 2005-10-27 | 1.8129 |
| 2005-10-26 | 1.8143 |
| 2005-10-25 | 1.8196 |
| 2005-10-24 | 1.8237 |
| 2005-10-23 | 1.821 |
| 2005-10-22 | 1.821 |
| 2005-10-21 | 1.821 |
| 2005-10-20 | 1.8256 |
| 2005-10-19 | 1.8251 |
| 2005-10-18 | 1.8251 |
| 2005-10-17 | 1.8173 |
| 2005-10-16 | 1.8153 |
| 2005-10-15 | 1.8153 |
| 2005-10-14 | 1.8153 |
| 2005-10-13 | 1.8275 |
| 2005-10-12 | 1.8273 |
| 2005-10-11 | 1.8233 |
| 2005-10-10 | 1.8255 |
| 2005-10-09 | 1.8183 |
| 2005-10-08 | 1.8183 |
| 2005-10-07 | 1.8183 |
| 2005-10-06 | 1.839 |
| 2005-10-05 | 1.8455 |
| 2005-10-04 | 1.8491 |
| 2005-10-03 | 1.8479 |
| 2005-10-02 | 1.8452 |
| 2005-10-01 | 1.8452 |
| 2005-09-30 | 1.8452 |
| 2005-09-29 | 1.8445 |
| 2005-09-28 | 1.8493 |
| 2005-09-27 | 1.8567 |
| 2005-09-26 | 1.856 |
| 2005-09-25 | 1.8384 |
| 2005-09-24 | 1.8384 |
| 2005-09-23 | 1.8384 |
| 2005-09-22 | 1.8335 |
| 2005-09-21 | 1.8809 |
| 2005-09-20 | 1.8779 |
| 2005-09-19 | 1.885 |
| 2005-09-18 | 1.8867 |
| 2005-09-17 | 1.8867 |
| 2005-09-16 | 1.8867 |
| 2005-09-15 | 1.887 |
| 2005-09-14 | 1.8813 |
| 2005-09-13 | 1.8798 |
| 2005-09-12 | 1.8768 |
| 2005-09-11 | 1.8907 |
| 2005-09-10 | 1.8907 |
| 2005-09-09 | 1.8907 |
| 2005-09-08 | 1.8773 |
| 2005-09-07 | 1.875 |
| 2005-09-06 | 1.8717 |
| 2005-09-05 | 1.8723 |
| 2005-09-04 | 1.8666 |
| 2005-09-03 | 1.8666 |
| 2005-09-02 | 1.8666 |
| 2005-09-01 | 1.8705 |
| 2005-08-31 | 1.8735 |
| 2005-08-30 | 1.8709 |
| 2005-08-29 | 1.8658 |
| 2005-08-28 | 1.8531 |
| 2005-08-27 | 1.8531 |
| 2005-08-26 | 1.8531 |
| 2005-08-25 | 1.8653 |
| 2005-08-24 | 1.8726 |
| 2005-08-23 | 1.8728 |
| 2005-08-22 | 1.8602 |
| 2005-08-21 | 1.8473 |
| 2005-08-20 | 1.8473 |
| 2005-08-19 | 1.8473 |
| 2005-08-18 | 1.8402 |
| 2005-08-17 | 1.8378 |
| 2005-08-16 | 1.8453 |
| 2005-08-15 | 1.854 |
| 2005-08-14 | 1.8241 |
| 2005-08-13 | 1.8241 |
| 2005-08-12 | 1.8241 |
| 2005-08-11 | 1.9009 |
| 2005-08-10 | 1.9163 |
| 2005-08-09 | 1.921 |
| 2005-08-08 | 1.9125 |
| 2005-08-07 | 1.91 |
| 2005-08-06 | 1.91 |
| 2005-08-05 | 1.91 |
| 2005-08-04 | 1.9095 |
| 2005-08-03 | 1.9026 |
| 2005-08-02 | 1.8874 |
| 2005-08-01 | 1.8729 |
| 2005-07-31 | 1.8649 |
| 2005-07-30 | 1.8649 |
| 2005-07-29 | 1.8649 |
| 2005-07-28 | 1.8652 |
| 2005-07-27 | 1.8645 |
| 2005-07-26 | 1.8515 |
| 2005-07-25 | 1.8484 |
| 2005-07-24 | 1.8459 |
| 2005-07-23 | 1.8459 |
| 2005-07-22 | 1.8459 |
| 2005-07-21 | 1.8395 |
| 2005-07-20 | 1.8494 |
| 2005-07-19 | 1.8411 |
| 2005-07-18 | 1.8421 |
| 2005-07-17 | 1.839 |
| 2005-07-16 | 1.839 |
| 2005-07-15 | 1.839 |
| 2005-07-14 | 1.8385 |
| 2005-07-13 | 1.8404 |
| 2005-07-12 | 1.8377 |
| 2005-07-11 | 1.836 |
| 2005-07-10 | 1.8351 |
| 2005-07-09 | 1.8351 |
| 2005-07-08 | 1.8351 |
| 2005-07-07 | 1.825 |
| 2005-07-06 | 1.826 |
| 2005-07-05 | 1.8226 |
| 2005-07-04 | 1.8153 |
| 2005-07-03 | 1.8216 |
| 2005-07-02 | 1.8216 |
| 2005-07-01 | 1.8216 |
| 2005-06-30 | 1.8457 |
| 2005-06-29 | 1.8475 |
| 2005-06-28 | 1.8484 |
| 2005-06-27 | 1.8344 |