New Leu<=>Peseta ( Euro). Historical prices. Updated daily
| date | RON/ESP |
|---|---|
| 2012-02-18 | 38.2194 |
| 2012-02-17 | 38.204 |
| 2012-02-16 | 38.2602 |
| 2012-02-15 | 38.2646 |
| 2012-02-14 | 38.2857 |
| 2012-02-13 | 38.306 |
| 2012-02-12 | 38.2943 |
| 2012-02-11 | 38.2943 |
| 2012-02-10 | 38.2637 |
| 2012-02-09 | 38.2251 |
| 2012-02-08 | 38.204 |
| 2012-02-07 | 38.3087 |
| 2012-02-06 | 38.3705 |
| 2012-02-05 | 38.3244 |
| 2012-02-04 | 38.3244 |
| 2012-02-03 | 38.3095 |
| 2012-02-02 | 38.2822 |
| 2012-02-01 | 38.2849 |
| 2012-01-31 | 38.321 |
| 2012-01-30 | 38.344 |
| 2012-01-29 | 38.54 |
| 2012-01-28 | 38.54 |
| 2012-01-27 | 38.321 |
| 2012-01-26 | 38.3157 |
| 2012-01-25 | 38.3148 |
| 2012-01-24 | 38.2092 |
| 2012-01-23 | 38.2743 |
| 2012-01-22 | 38.4114 |
| 2012-01-21 | 38.4114 |
| 2012-01-20 | 38.329 |
| 2012-01-19 | 38.3493 |
| 2012-01-18 | 38.3493 |
| 2012-01-17 | 38.4894 |
| 2012-01-16 | 38.2823 |
| 2012-01-15 | 38.0694 |
| 2012-01-14 | 38.0694 |
| 2012-01-13 | 38.3219 |
| 2012-01-12 | 38.1803 |
| 2012-01-11 | 38.1488 |
| 2012-01-10 | 38.1427 |
| 2012-01-09 | 38.5733 |
| 2012-01-08 | 38.0634 |
| 2012-01-07 | 38.0634 |
| 2012-01-06 | 38.2972 |
| 2012-01-05 | 38.4547 |
| 2012-01-04 | 38.5117 |
| 2012-01-03 | 38.3157 |
| 2012-01-02 | 38.405 |
| 2012-01-01 | 38.4444 |
| 2011-12-31 | 38.4444 |
| 2011-12-30 | 38.5358 |
| 2011-12-29 | 38.7909 |
| 2011-12-28 | 38.7566 |
| 2011-12-27 | 38.8317 |
| 2011-12-26 | 38.7413 |
| 2011-12-25 | 38.7135 |
| 2011-12-24 | 38.7135 |
| 2011-12-23 | 38.735 |
| 2011-12-22 | 38.6522 |
| 2011-12-21 | 38.5787 |
| 2011-12-20 | 38.6154 |
| 2011-12-19 | 38.3847 |
| 2011-12-18 | 38.3355 |
| 2011-12-17 | 38.3355 |
| 2011-12-16 | 38.3113 |
| 2011-12-15 | 38.2699 |
| 2011-12-14 | 38.2541 |
| 2011-12-13 | 38.262 |
| 2011-12-12 | 38.3051 |
| 2011-12-11 | 38.2971 |
| 2011-12-10 | 38.2971 |
| 2011-12-09 | 38.3537 |
| 2011-12-08 | 38.2136 |
| 2011-12-07 | 38.2136 |
| 2011-12-06 | 38.2567 |
| 2011-12-05 | 38.1619 |
| 2011-12-04 | 37.835 |
| 2011-12-03 | 37.835 |
| 2011-12-02 | 38.1987 |
| 2011-12-01 | 38.1698 |
| 2011-11-30 | 38.1409 |
| 2011-11-29 | 38.1803 |
| 2011-11-28 | 38.1497 |
| 2011-11-27 | 37.7169 |
| 2011-11-26 | 37.7169 |
| 2011-11-25 | 38.1978 |
| 2011-11-24 | 38.1882 |
| 2011-11-23 | 38.1733 |
| 2011-11-22 | 38.1104 |
| 2011-11-21 | 38.092 |
| 2011-11-20 | 37.9489 |
| 2011-11-19 | 37.9489 |
| 2011-11-18 | 38.1191 |
| 2011-11-17 | 38.0999 |
| 2011-11-16 | 38.2198 |
| 2011-11-15 | 38.1917 |
| 2011-11-14 | 38.269 |
| 2011-11-13 | 38.5729 |
| 2011-11-12 | 38.5729 |
| 2011-11-11 | 38.2251 |
| 2011-11-10 | 38.1121 |
| 2011-11-09 | 38.1681 |
| 2011-11-08 | 38.233 |
| 2011-11-07 | 38.1497 |
| 2011-11-06 | 38.2098 |
| 2011-11-05 | 38.164 |
| 2011-11-04 | 38.2461 |
| 2011-11-03 | 38.2875 |
| 2011-11-02 | 38.2655 |
| 2011-11-01 | 38.359 |
| 2011-10-31 | 38.4832 |
| 2011-10-30 | 38.4853 |
| 2011-10-29 | 38.4853 |
| 2011-10-28 | 38.4921 |
| 2011-10-27 | 38.3131 |
| 2011-10-26 | 38.4681 |
| 2011-10-25 | 38.5144 |
| 2011-10-24 | 38.4299 |
| 2011-10-23 | 38.6748 |
| 2011-10-22 | 38.6748 |
| 2011-10-21 | 38.2717 |
| 2011-10-20 | 38.382 |
| 2011-10-19 | 38.1829 |
| 2011-10-18 | 38.3175 |
| 2011-10-17 | 38.4166 |
| 2011-10-16 | 38.6019 |
| 2011-10-15 | 38.6019 |
| 2011-10-14 | 38.4966 |
| 2011-10-13 | 38.6226 |
| 2011-10-12 | 38.5876 |
| 2011-10-11 | 38.6441 |
| 2011-10-10 | 38.7539 |
| 2011-10-09 | 38.8044 |
| 2011-10-08 | 38.8044 |
| 2011-10-07 | 38.5099 |
| 2011-10-06 | 38.5073 |
| 2011-10-05 | 38.4779 |
| 2011-10-04 | 38.7955 |
| 2011-10-03 | 38.5073 |
| 2011-10-02 | 38.0348 |
| 2011-10-01 | 38.0348 |
| 2011-09-30 | 38.6612 |
| 2011-09-29 | 38.6935 |
| 2011-09-28 | 38.7521 |
| 2011-09-27 | 38.7158 |
| 2011-09-26 | 38.9296 |
| 2011-09-25 | 38.9296 |
| 2011-09-24 | 38.9296 |
| 2011-09-23 | 38.3369 |
| 2011-09-22 | 39.1616 |
| 2011-09-21 | 38.8299 |
| 2011-09-20 | 38.8634 |
| 2011-09-19 | 38.8054 |
| 2011-09-18 | 39.0648 |
| 2011-09-17 | 39.0648 |
| 2011-09-16 | 39.0715 |
| 2011-09-15 | 38.9562 |
| 2011-09-14 | 38.6908 |
| 2011-09-13 | 38.8544 |
| 2011-09-12 | 38.9125 |
| 2011-09-11 | 38.4097 |
| 2011-09-10 | 38.4097 |
| 2011-09-09 | 38.9426 |
| 2011-09-08 | 39.1533 |
| 2011-09-07 | 39.2577 |
| 2011-09-06 | 39.2485 |
| 2011-09-05 | 39.1985 |
| 2011-09-04 | 39.1009 |
| 2011-09-03 | 39.1009 |
| 2011-09-02 | 39.2401 |
| 2011-09-01 | 39.3236 |
| 2011-08-31 | 39.4326 |
| 2011-08-30 | 39.4373 |
| 2011-08-29 | 39.3748 |
| 2011-08-28 | 39.4096 |
| 2011-08-27 | 39.4096 |
| 2011-08-26 | 39.2226 |
| 2011-08-25 | 39.1478 |
| 2011-08-24 | 39.0596 |
| 2011-08-23 | 39.1312 |
| 2011-08-22 | 39.0623 |
| 2011-08-21 | 39.0008 |
| 2011-08-20 | 39.0008 |
| 2011-08-19 | 38.9708 |
| 2011-08-18 | 39.0458 |
| 2011-08-17 | 39.1948 |
| 2011-08-16 | 38.9398 |
| 2011-08-15 | 38.9973 |
| 2011-08-14 | 38.8576 |
| 2011-08-13 | 38.8576 |
| 2011-08-12 | 38.8907 |
| 2011-08-11 | 38.8063 |
| 2011-08-10 | 38.6935 |
| 2011-08-09 | 39.0697 |
| 2011-08-08 | 39.1791 |
| 2011-08-07 | 39.2574 |
| 2011-08-06 | 39.2574 |
| 2011-08-05 | 39.2013 |
| 2011-08-04 | 39.2846 |
| 2011-08-03 | 39.3748 |
| 2011-08-02 | 39.3171 |
| 2011-08-01 | 39.3189 |
| 2011-07-31 | 39.5644 |
| 2011-07-30 | 39.5644 |
| 2011-07-29 | 39.3348 |
| 2011-07-28 | 39.2216 |
| 2011-07-27 | 39.2633 |
| 2011-07-26 | 39.2883 |
| 2011-07-25 | 39.0972 |
| 2011-07-24 | 39.1473 |
| 2011-07-23 | 39.1473 |
| 2011-07-22 | 39.2327 |
| 2011-07-21 | 39.3041 |
| 2011-07-20 | 39.2087 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 40.3301 |
| 2011-03-21 | 40.0641 |
| 2011-03-20 | 39.8838 |
| 2011-03-19 | 39.8838 |
| 2011-03-18 | 39.8998 |
| 2011-03-17 | 39.918 |
| 2011-03-16 | 39.8424 |
| 2011-03-15 | 39.8568 |
| 2011-03-14 | 39.8186 |
| 2011-03-13 | 39.7033 |
| 2011-03-12 | 39.7033 |
| 2011-03-11 | 39.7739 |
| 2011-03-10 | 39.6856 |
| 2011-03-09 | 39.7122 |
| 2011-03-08 | 39.7359 |
| 2011-03-07 | 39.6535 |
| 2011-03-06 | 39.552 |
| 2011-03-05 | 39.552 |
| 2011-03-04 | 39.5884 |
| 2011-03-03 | 39.5564 |
| 2011-03-02 | 39.5987 |
| 2011-03-01 | 39.578 |
| 2011-02-28 | 39.611 |
| 2011-02-27 | 39.4801 |
| 2011-02-26 | 39.4763 |
| 2011-02-25 | 39.4672 |
| 2011-02-24 | 39.3487 |
| 2011-02-23 | 39.332 |
| 2011-02-22 | 39.3487 |
| 2011-02-21 | 39.3589 |
| 2011-02-20 | 39.1995 |
| 2011-02-19 | 39.2043 |
| 2011-02-18 | 39.2763 |
| 2011-02-17 | 39.1699 |
| 2011-02-16 | 39.1921 |
| 2011-02-15 | 39.1165 |
| 2011-02-14 | 39.1847 |
| 2011-02-13 | 39.047 |
| 2011-02-12 | 39.047 |
| 2011-02-11 | 39.0798 |
| 2011-02-10 | 39.0532 |
| 2011-02-09 | 39.1358 |
| 2011-02-08 | 39.1331 |
| 2011-02-07 | 39.0798 |
| 2011-02-06 | 39.0379 |
| 2011-02-05 | 39.0501 |
| 2011-02-04 | 39.0779 |
| 2011-02-03 | 39.0385 |
| 2011-02-02 | 39.111 |
| 2011-02-01 | 39.0697 |
| 2011-01-31 | 39.0834 |
| 2011-01-30 | 39.0727 |
| 2011-01-29 | 39.0745 |
| 2011-01-28 | 39.0844 |
| 2011-01-27 | 39.0303 |
| 2011-01-26 | 39.0074 |
| 2011-01-25 | 39.0614 |
| 2011-01-24 | 39.0184 |
| 2011-01-23 | 38.9562 |
| 2011-01-22 | 38.9602 |
| 2011-01-21 | 38.9526 |
| 2011-01-20 | 38.9992 |
| 2011-01-19 | 39.0623 |
| 2011-01-18 | 39.0853 |
| 2011-01-17 | 39.0889 |
| 2011-01-16 | 38.962 |
| 2011-01-15 | 38.962 |
| 2011-01-14 | 39.0376 |
| 2011-01-13 | 39.0587 |
| 2011-01-12 | 39.1404 |
| 2011-01-11 | 39.0853 |
| 2011-01-10 | 39.0596 |
| 2011-01-09 | 39.0947 |
| 2011-01-08 | 39.1801 |
| 2011-01-07 | 39.0642 |
| 2011-01-06 | 39.1257 |
| 2011-01-05 | 39.0257 |
| 2011-01-04 | 38.9955 |
| 2011-01-03 | 38.9681 |
| 2011-01-02 | 38.8492 |
| 2011-01-01 | 38.8462 |
| 2010-12-31 | 38.8789 |
| 2010-12-30 | 38.8072 |
| 2010-12-29 | 38.6854 |
| 2010-12-28 | 38.7991 |
| 2010-12-27 | 38.7991 |
| 2010-12-26 | 38.7822 |
| 2010-12-25 | 38.7852 |
| 2010-12-24 | 38.8199 |
| 2010-12-23 | 38.8199 |
| 2010-12-22 | 38.8217 |
| 2010-12-21 | 38.8389 |
| 2010-12-20 | 38.7873 |
| 2010-12-19 | 38.7406 |
| 2010-12-18 | 38.7415 |
| 2010-12-17 | 38.7955 |
| 2010-12-16 | 38.7584 |
| 2010-12-15 | 38.7873 |
| 2010-12-14 | 38.8317 |
| 2010-12-13 | 38.781 |
| 2010-12-12 | 38.7476 |
| 2010-12-11 | 38.747 |
| 2010-12-10 | 38.7674 |
| 2010-12-09 | 38.7079 |
| 2010-12-08 | 38.7097 |
| 2010-12-07 | 38.7295 |
| 2010-12-06 | 38.6576 |
| 2010-12-05 | 38.6097 |
| 2010-12-04 | 38.5963 |
| 2010-12-03 | 38.7286 |
| 2010-12-02 | 38.6989 |
| 2010-12-01 | 38.7286 |
| 2010-11-30 | 38.7404 |
| 2010-11-29 | 38.6585 |
| 2010-11-28 | 38.5739 |
| 2010-11-27 | 38.5742 |
| 2010-11-26 | 38.5742 |
| 2010-11-25 | 38.6935 |
| 2010-11-24 | 38.6558 |
| 2010-11-23 | 38.6028 |
| 2010-11-22 | 38.7241 |
| 2010-11-21 | 38.6818 |
| 2010-11-20 | 38.6818 |
| 2010-11-19 | 38.7196 |
| 2010-11-18 | 38.6953 |
| 2010-11-17 | 38.7359 |
| 2010-11-16 | 38.753 |
| 2010-11-15 | 38.7801 |
| 2010-11-14 | 38.7699 |
| 2010-11-13 | 38.822 |
| 2010-11-12 | 38.7602 |
| 2010-11-11 | 38.8544 |
| 2010-11-10 | 38.8825 |
| 2010-11-09 | 38.8371 |
| 2010-11-08 | 38.8598 |
| 2010-11-07 | 38.7985 |
| 2010-11-06 | 38.7985 |
| 2010-11-05 | 38.7964 |
| 2010-11-04 | 38.7738 |
| 2010-11-03 | 38.7404 |
| 2010-11-02 | 38.7729 |
| 2010-11-01 | 38.9107 |
| 2010-10-31 | 38.9423 |
| 2010-10-30 | 38.9423 |
| 2010-10-29 | 39.0028 |
| 2010-10-28 | 39.0065 |
| 2010-10-27 | 38.9718 |
| 2010-10-26 | 38.9298 |
| 2010-10-25 | 39.0019 |
| 2010-10-24 | 38.6515 |
| 2010-10-23 | 38.6515 |
| 2010-10-22 | 38.7341 |
| 2010-10-21 | 38.5117 |
| 2010-10-20 | 38.6217 |
| 2010-10-19 | 38.6809 |
| 2010-10-18 | 38.8226 |
| 2010-10-17 | 0 |
| 2010-10-16 | 38.9146 |
| 2010-10-15 | 38.8925 |
| 2010-10-14 | 38.8344 |
| 2010-10-13 | 38.9353 |
| 2010-10-12 | 38.9471 |
| 2010-10-11 | 39.011 |
| 2010-10-10 | 38.9952 |
| 2010-10-09 | 38.9952 |
| 2010-10-08 | 39.011 |
| 2010-10-07 | 38.9791 |
| 2010-10-06 | 38.969 |
| 2010-10-05 | 38.8489 |
| 2010-10-04 | 38.9271 |
| 2010-10-03 | 38.9553 |
| 2010-10-02 | 38.9553 |
| 2010-10-01 | 39.0202 |
| 2010-09-30 | 38.9608 |
| 2010-09-29 | 19.4827 |
| 2010-09-28 | 19.5124 |
| 2010-09-27 | 19.5942 |
| 2010-09-26 | 19.5173 |
| 2010-09-25 | 19.5173 |
| 2010-09-24 | 19.591 |
| 2010-09-23 | 19.5316 |
| 2010-09-22 | 19.5408 |
| 2010-09-21 | 19.5495 |
| 2010-09-20 | 19.5096 |
| 2010-09-19 | 19.5432 |
| 2010-09-18 | 19.5432 |
| 2010-09-17 | 19.522 |
| 2010-09-16 | 19.5785 |
| 2010-09-15 | 19.621 |
| 2010-09-14 | 19.6502 |
| 2010-09-13 | 19.5302 |
| 2010-09-12 | 19.4941 |
| 2010-09-11 | 19.4908 |
| 2010-09-10 | 19.4886 |
| 2010-09-09 | 19.4631 |
| 2010-09-08 | 19.4199 |
| 2010-09-07 | 38.8407 |
| 2010-09-06 | 38.8707 |
| 2010-09-05 | 38.8798 |
| 2010-09-04 | 38.8798 |
| 2010-09-03 | 38.9243 |
| 2010-09-02 | 38.9882 |
| 2010-09-01 | 39.0761 |
| 2010-08-31 | 39.033 |
| 2010-08-30 | 39.2827 |
| 2010-08-29 | 39.2096 |
| 2010-08-28 | 39.2096 |
| 2010-08-27 | 39.2161 |
| 2010-08-26 | 39.1819 |
| 2010-08-25 | 39.2374 |
| 2010-08-24 | 39.2725 |
| 2010-08-23 | 39.332 |
| 2010-08-22 | 39.3627 |
| 2010-08-21 | 39.3627 |
| 2010-08-20 | 39.3934 |
| 2010-08-19 | 39.3813 |
| 2010-08-18 | 39.3664 |
| 2010-08-17 | 39.3413 |
| 2010-08-16 | 39.3171 |
| 2010-08-15 | 39.332 |
| 2010-08-14 | 39.332 |
| 2010-08-13 | 39.3134 |
| 2010-08-12 | 39.3496 |
| 2010-08-11 | 39.3245 |
| 2010-08-10 | 39.2855 |
| 2010-08-09 | 39.3534 |
| 2010-08-08 | 39.1865 |
| 2010-08-07 | 39.1865 |
| 2010-08-06 | 39.1865 |
| 2010-08-05 | 39.0688 |
| 2010-08-04 | 39.0669 |
| 2010-08-03 | 39.2725 |
| 2010-08-02 | 39.2346 |
| 2010-08-01 | 39.1423 |
| 2010-07-31 | 39.1423 |
| 2010-07-30 | 39.1524 |
| 2010-07-29 | 39.1552 |
| 2010-07-28 | 39.146 |
| 2010-07-27 | 39.1487 |
| 2010-07-26 | 39.1828 |
| 2010-07-25 | 39.0138 |
| 2010-07-24 | 39.0138 |
| 2010-07-23 | 39.0358 |
| 2010-07-22 | 38.9745 |
| 2010-07-21 | 39.0486 |
| 2010-07-20 | 39.2263 |
| 2010-07-19 | 39.1985 |
| 2010-07-18 | 39.0046 |
| 2010-07-17 | 39.0046 |
| 2010-07-16 | 39.1165 |
| 2010-07-15 | 38.9672 |
| 2010-07-14 | 39.044 |
| 2010-07-13 | 39.0724 |
| 2010-07-12 | 39.1921 |
| 2010-07-11 | 39.318 |
| 2010-07-10 | 39.318 |
| 2010-07-09 | 39.2661 |
| 2010-07-08 | 39.3785 |
| 2010-07-07 | 39.3357 |
| 2010-07-06 | 39.2837 |
| 2010-07-05 | 39.0788 |
| 2010-07-04 | 38.6827 |
| 2010-07-03 | 38.0746 |
| 2010-07-02 | 38.7584 |
| 2010-07-01 | 38.5099 |
| 2010-06-30 | 38.5153 |
| 2010-06-29 | 38.6037 |
| 2010-06-28 | 38.551 |
| 2010-06-27 | 38.8208 |
| 2010-06-26 | 38.8208 |
| 2010-06-25 | 39.3143 |
| 2010-06-24 | 39.3394 |
| 2010-06-23 | 39.4298 |
| 2010-06-22 | 39.3757 |
| 2010-06-21 | 39.2827 |
| 2010-06-20 | 39.242 |
| 2010-06-19 | 39.242 |
| 2010-06-18 | 39.1985 |
| 2010-06-17 | 39.2716 |
| 2010-06-16 | 39.3496 |
| 2010-06-15 | 39.3403 |
| 2010-06-14 | 39.3832 |
| 2010-06-13 | 39.4345 |
| 2010-06-12 | 39.4345 |
| 2010-06-11 | 39.3385 |
| 2010-06-10 | 39.486 |
| 2010-06-09 | 39.4467 |
| 2010-06-08 | 39.4186 |
| 2010-06-07 | 39.2957 |
| 2010-06-06 | 39.4888 |
| 2010-06-05 | 39.4888 |
| 2010-06-04 | 39.5705 |
| 2010-06-03 | 39.6714 |
| 2010-06-02 | 39.7777 |
| 2010-06-01 | 39.8348 |
| 2010-05-31 | 39.6856 |
| 2010-05-30 | 39.9525 |
| 2010-05-29 | 39.9525 |
| 2010-05-28 | 39.9103 |
| 2010-05-27 | 40.0641 |
| 2010-05-26 | 39.9256 |
| 2010-05-25 | 39.8472 |
| 2010-05-24 | 39.8711 |
| 2010-05-23 | 39.6629 |
| 2010-05-22 | 39.6629 |
| 2010-05-21 | 39.7416 |
| 2010-05-20 | 39.6204 |
| 2010-05-19 | 39.6119 |
| 2010-05-18 | 39.6308 |
| 2010-05-17 | 39.6733 |
| 2010-05-16 | 39.7625 |
| 2010-05-15 | 39.7625 |
| 2010-05-14 | 39.7397 |
| 2010-05-13 | 39.7321 |
| 2010-05-12 | 39.8615 |
| 2010-05-11 | 39.8329 |
| 2010-05-10 | 39.9505 |
| 2010-05-09 | 39.7292 |
| 2010-05-08 | 39.7292 |
| 2010-05-07 | 39.7207 |
| 2010-05-06 | 39.5066 |
| 2010-05-05 | 39.7397 |
| 2010-05-04 | 40.1075 |
| 2010-05-03 | 40.3194 |
| 2010-05-02 | 40.2872 |
| 2010-05-01 | 40.2872 |
| 2010-04-30 | 40.3165 |
| 2010-04-29 | 40.2696 |
| 2010-04-28 | 40.1433 |
| 2010-04-27 | 40.2093 |
| 2010-04-26 | 40.4448 |
| 2010-04-25 | 40.3458 |
| 2010-04-24 | 40.3458 |
| 2010-04-23 | 40.3614 |
| 2010-04-22 | 40.2326 |
| 2010-04-21 | 40.2628 |
| 2010-04-20 | 40.154 |
| 2010-04-19 | 40.0303 |
| 2010-04-18 | 40.1288 |
| 2010-04-17 | 40.1288 |
| 2010-04-16 | 40.1317 |
| 2010-04-15 | 40.2044 |
| 2010-04-14 | 40.2025 |
| 2010-04-13 | 40.1879 |
| 2010-04-12 | 40.337 |
| 2010-04-11 | 40.1675 |
| 2010-04-10 | 40.1675 |
| 2010-04-09 | 40.2696 |
| 2010-04-08 | 40.7479 |
| 2010-04-07 | 40.7829 |
| 2010-04-06 | 40.6414 |
| 2010-04-05 | 40.5019 |
| 2010-04-04 | 40.5019 |
| 2010-04-03 | 40.5019 |
| 2010-04-02 | 40.5019 |
| 2010-04-01 | 40.5019 |
| 2010-03-31 | 40.6117 |
| 2010-03-30 | 40.866 |
| 2010-03-29 | 40.8992 |
| 2010-03-28 | 40.863 |
| 2010-03-27 | 40.863 |
| 2010-03-26 | 40.8781 |
| 2010-03-25 | 40.9899 |
| 2010-03-24 | 40.9082 |
| 2010-03-23 | 40.9535 |
| 2010-03-22 | 40.7459 |
| 2010-03-21 | 37.5627 |
| 2010-03-20 | 37.5627 |
| 2010-03-19 | 37.6383 |
| 2010-03-18 | 40.7789 |
| 2010-03-17 | 40.7969 |
| 2010-03-16 | 40.6861 |
| 2010-03-15 | 40.6762 |
| 2010-03-14 | 40.6663 |
| 2010-03-13 | 40.6663 |
| 2010-03-12 | 40.715 |
| 2010-03-11 | 40.6494 |
| 2010-03-10 | 40.6454 |
| 2010-03-09 | 40.6305 |
| 2010-03-08 | 40.6722 |
| 2010-03-07 | 40.6712 |
| 2010-03-06 | 40.6712 |
| 2010-03-05 | 40.7041 |
| 2010-03-04 | 40.71 |
| 2010-03-03 | 40.732 |
| 2010-03-02 | 40.5503 |
| 2010-03-01 | 40.4547 |
| 2010-02-28 | 40.4389 |
| 2010-02-27 | 40.4389 |
| 2010-02-26 | 40.5414 |
| 2010-02-25 | 40.3771 |
| 2010-02-24 | 40.337 |
| 2010-02-23 | 40.335 |
| 2010-02-22 | 40.336 |
| 2010-02-21 | 40.2774 |
| 2010-02-20 | 40.2774 |
| 2010-02-19 | 40.2589 |
| 2010-02-18 | 40.3135 |
| 2010-02-17 | 40.4203 |
| 2010-02-16 | 40.4803 |
| 2010-02-15 | 40.3957 |
| 2010-02-14 | 40.3184 |
| 2010-02-13 | 40.3184 |
| 2010-02-12 | 40.334 |
| 2010-02-11 | 40.5059 |
| 2010-02-10 | 40.4173 |
| 2010-02-09 | 40.3899 |
| 2010-02-08 | 40.2239 |
| 2010-02-07 | 40.1559 |
| 2010-02-06 | 40.1559 |
| 2010-02-05 | 40.2414 |
| 2010-02-04 | 40.2268 |
| 2010-02-03 | 40.5602 |
| 2010-02-02 | 40.6971 |
| 2010-02-01 | 40.7719 |
| 2010-01-31 | 40.5276 |
| 2010-01-30 | 40.5276 |
| 2010-01-29 | 40.5552 |
| 2010-01-28 | 40.2569 |
| 2010-01-27 | 40.3204 |
| 2010-01-26 | 40.3585 |
| 2010-01-25 | 40.4429 |
| 2010-01-24 | 40.1269 |
| 2010-01-23 | 40.1269 |
| 2010-01-22 | 40.0959 |
| 2010-01-21 | 40.3116 |
| 2010-01-20 | 40.5019 |
| 2010-01-19 | 40.4665 |
| 2010-01-18 | 40.5552 |
| 2010-01-17 | 40.5394 |
| 2010-01-16 | 40.5394 |
| 2010-01-15 | 40.5029 |
| 2010-01-14 | 40.3204 |
| 2010-01-13 | 40.3536 |
| 2010-01-12 | 40.2969 |
| 2010-01-11 | 40.3428 |
| 2010-01-10 | 39.9438 |
| 2010-01-09 | 39.9438 |
| 2010-01-08 | 39.9986 |
| 2010-01-07 | 39.9237 |
| 2010-01-06 | 39.9976 |
| 2010-01-05 | 39.7615 |
| 2010-01-04 | 39.4663 |
| 2010-01-03 | 39.2763 |
| 2010-01-02 | 39.2763 |
| 2010-01-01 | 39.2429 |
| 2009-12-31 | 39.2448 |
| 2009-12-30 | 39.2661 |
| 2009-12-29 | 39.4747 |
| 2009-12-28 | 39.5978 |
| 2009-12-27 | 39.5329 |
| 2009-12-26 | 39.5329 |
| 2009-12-25 | 39.5865 |
| 2009-12-24 | 39.5517 |
| 2009-12-23 | 39.6488 |
| 2009-12-22 | 39.4467 |
| 2009-12-21 | 39.4429 |
| 2009-12-20 | 39.5329 |
| 2009-12-19 | 39.5329 |
| 2009-12-18 | 39.5272 |
| 2009-12-17 | 39.5057 |
| 2009-12-16 | 39.4382 |
| 2009-12-15 | 39.1976 |
| 2009-12-14 | 39.1958 |
| 2009-12-13 | 39.0871 |
| 2009-12-12 | 39.0871 |
| 2009-12-11 | 39.1128 |
| 2009-12-10 | 39.2309 |
| 2009-12-09 | 39.1819 |
| 2009-12-08 | 39.3078 |
| 2009-12-07 | 39.3487 |
| 2009-12-06 | 39.4233 |
| 2009-12-05 | 39.4233 |
| 2009-12-04 | 39.4616 |
| 2009-12-03 | 39.5705 |
| 2009-12-02 | 39.2967 |
| 2009-12-01 | 39.1036 |
| 2009-11-30 | 39.0248 |
| 2009-11-29 | 38.8861 |
| 2009-11-28 | 38.8861 |
| 2009-11-27 | 38.959 |
| 2009-11-26 | 38.8553 |
| 2009-11-25 | 39.0899 |
| 2009-11-24 | 38.9992 |
| 2009-11-23 | 38.948 |
| 2009-11-22 | 38.8344 |
| 2009-11-21 | 38.8344 |
| 2009-11-20 | 38.888 |
| 2009-11-19 | 38.8807 |
| 2009-11-18 | 38.9335 |
| 2009-11-17 | 38.7521 |
| 2009-11-16 | 38.7611 |
| 2009-11-15 | 38.6872 |
| 2009-11-14 | 38.6872 |
| 2009-11-13 | 38.7187 |
| 2009-11-12 | 38.6737 |
| 2009-11-11 | 38.762 |
| 2009-11-10 | 38.7241 |
| 2009-11-09 | 38.7512 |
| 2009-11-08 | 38.6674 |
| 2009-11-07 | 38.6674 |
| 2009-11-06 | 38.6899 |
| 2009-11-05 | 38.6324 |
| 2009-11-04 | 38.7864 |
| 2009-11-03 | 38.7458 |
| 2009-11-02 | 38.6845 |
| 2009-11-01 | 38.654 |
| 2009-10-31 | 38.654 |
| 2009-10-30 | 38.5832 |
| 2009-10-29 | 38.5939 |
| 2009-10-28 | 38.4912 |
| 2009-10-27 | 38.7431 |
| 2009-10-26 | 38.8099 |
| 2009-10-25 | 38.7819 |
| 2009-10-24 | 38.7819 |
| 2009-10-23 | 38.8199 |
| 2009-10-22 | 38.8317 |
| 2009-10-21 | 38.8199 |
| 2009-10-20 | 38.7566 |
| 2009-10-19 | 38.7584 |
| 2009-10-18 | 38.8009 |
| 2009-10-17 | 38.8009 |
| 2009-10-16 | 38.7756 |
| 2009-10-15 | 38.7828 |
| 2009-10-14 | 38.7955 |
| 2009-10-13 | 38.7891 |
| 2009-10-12 | 38.9134 |
| 2009-10-11 | 38.8843 |
| 2009-10-10 | 38.8843 |
| 2009-10-09 | 38.9034 |
| 2009-10-08 | 38.8834 |
| 2009-10-07 | 38.9809 |
| 2009-10-06 | 39.0477 |
| 2009-10-05 | 39.033 |
| 2009-10-04 | 38.9025 |
| 2009-10-03 | 38.9025 |
| 2009-10-02 | 38.959 |
| 2009-10-01 | 39.055 |
| 2009-09-30 | 39.4626 |
| 2009-09-29 | 39.6923 |
| 2009-09-28 | 39.5931 |
| 2009-09-27 | 39.6082 |
| 2009-09-26 | 39.6082 |
| 2009-09-25 | 39.5969 |
| 2009-09-24 | 39.5226 |
| 2009-09-23 | 39.3729 |
| 2009-09-22 | 39.1893 |
| 2009-09-21 | 38.8816 |
| 2009-09-20 | 39.0092 |
| 2009-09-19 | 39.0092 |
| 2009-09-18 | 38.9982 |
| 2009-09-17 | 39.0266 |
| 2009-09-16 | 39.012 |
| 2009-09-15 | 39.0486 |
| 2009-09-14 | 38.9417 |
| 2009-09-13 | 38.8752 |
| 2009-09-12 | 38.8752 |
| 2009-09-11 | 38.897 |
| 2009-09-10 | 39.134 |
| 2009-09-09 | 39.1856 |
| 2009-09-08 | 39.2429 |
| 2009-09-07 | 39.2059 |
| 2009-09-06 | 39.1791 |
| 2009-09-05 | 39.1791 |
| 2009-09-04 | 39.157 |
| 2009-09-03 | 39.2327 |
| 2009-09-02 | 39.2096 |
| 2009-09-01 | 39.3227 |
| 2009-08-31 | 39.4205 |
| 2009-08-30 | 39.456 |
| 2009-08-29 | 39.456 |
| 2009-08-28 | 39.4766 |
| 2009-08-27 | 39.3701 |
| 2009-08-26 | 39.4345 |
| 2009-08-25 | 39.4916 |
| 2009-08-24 | 39.4336 |
| 2009-08-23 | 39.3906 |
| 2009-08-22 | 39.3906 |
| 2009-08-21 | 39.3832 |
| 2009-08-20 | 39.2633 |
| 2009-08-19 | 39.385 |
| 2009-08-18 | 39.4972 |
| 2009-08-17 | 39.4532 |
| 2009-08-16 | 39.4935 |
| 2009-08-15 | 39.4935 |
| 2009-08-14 | 39.5028 |
| 2009-08-13 | 39.5197 |
| 2009-08-12 | 39.4541 |
| 2009-08-11 | 39.5047 |
| 2009-08-10 | 39.5 |
| 2009-08-09 | 39.4579 |
| 2009-08-08 | 39.4579 |
| 2009-08-07 | 39.5188 |
| 2009-08-06 | 39.5545 |
| 2009-08-05 | 39.5404 |
| 2009-08-04 | 39.5291 |
| 2009-08-03 | 39.5874 |
| 2009-08-02 | 39.442 |
| 2009-08-01 | 39.442 |
| 2009-07-31 | 39.5 |
| 2009-07-30 | 39.6516 |
| 2009-07-29 | 39.6563 |
| 2009-07-28 | 39.5385 |
| 2009-07-27 | 39.5743 |
| 2009-07-26 | 39.4747 |
| 2009-07-25 | 39.4747 |
| 2009-07-24 | 39.4935 |
| 2009-07-23 | 39.3459 |
| 2009-07-22 | 39.3069 |
| 2009-07-21 | 39.3152 |
| 2009-07-20 | 39.2716 |
| 2009-07-19 | 39.3227 |
| 2009-07-18 | 39.3227 |
| 2009-07-17 | 39.1644 |
| 2009-07-16 | 39.2549 |
| 2009-07-15 | 39.5263 |
| 2009-07-14 | 39.3804 |
| 2009-07-13 | 39.4326 |
| 2009-07-12 | 39.4654 |
| 2009-07-11 | 39.4654 |
| 2009-07-10 | 39.4804 |
| 2009-07-09 | 39.515 |
| 2009-07-08 | 39.5272 |
| 2009-07-07 | 39.5536 |
| 2009-07-06 | 39.5094 |
| 2009-07-05 | 39.5827 |
| 2009-07-04 | 39.5827 |
| 2009-07-03 | 39.5601 |
| 2009-07-02 | 39.5827 |
| 2009-07-01 | 39.6856 |
| 2009-06-30 | 39.5611 |
| 2009-06-29 | 39.5395 |
| 2009-06-28 | 39.4523 |
| 2009-06-27 | 39.4523 |
| 2009-06-26 | 39.485 |
| 2009-06-25 | 39.4065 |
| 2009-06-24 | 39.4196 |
| 2009-06-23 | 39.3078 |
| 2009-06-22 | 39.3524 |
| 2009-06-21 | 39.4813 |
| 2009-06-20 | 39.4813 |
| 2009-06-19 | 39.4373 |
| 2009-06-18 | 39.3888 |
| 2009-06-17 | 39.414 |
| 2009-06-16 | 39.305 |
| 2009-06-15 | 39.372 |
| 2009-06-14 | 39.6847 |
| 2009-06-13 | 39.6847 |
| 2009-06-12 | 39.7122 |
| 2009-06-11 | 39.6771 |
| 2009-06-10 | 39.6044 |
| 2009-06-09 | 39.628 |
| 2009-06-08 | 39.5601 |
| 2009-06-07 | 39.5085 |
| 2009-06-06 | 39.5085 |
| 2009-06-05 | 39.4607 |
| 2009-06-04 | 39.4766 |
| 2009-06-03 | 39.4785 |
| 2009-06-02 | 39.7093 |
| 2009-06-01 | 39.8091 |
| 2009-05-31 | 39.6733 |
| 2009-05-30 | 39.662 |
| 2009-05-29 | 39.7131 |
| 2009-05-28 | 39.6119 |
| 2009-05-27 | 39.8119 |
| 2009-05-26 | 39.8129 |
| 2009-05-25 | 39.9266 |
| 2009-05-24 | 39.8778 |
| 2009-05-23 | 39.8778 |
| 2009-05-22 | 39.5207 |
| 2009-05-21 | 39.8224 |
| 2009-05-20 | 40.0737 |
| 2009-05-19 | 39.9237 |
| 2009-05-18 | 39.8367 |
| 2009-05-17 | 39.8272 |
| 2009-05-16 | 39.8272 |
| 2009-05-15 | 39.6167 |
| 2009-05-14 | 39.8472 |
| 2009-05-13 | 39.8998 |
| 2009-05-12 | 39.6648 |
| 2009-05-11 | 40.0197 |
| 2009-05-10 | 39.7634 |
| 2009-05-09 | 39.7634 |
| 2009-05-08 | 40.2151 |
| 2009-05-07 | 40.254 |
| 2009-05-06 | 40.0978 |
| 2009-05-05 | 40.0063 |
| 2009-05-04 | 39.7482 |
| 2009-05-03 | 39.5291 |
| 2009-05-02 | 39.5291 |
| 2009-05-01 | 39.6724 |
| 2009-04-30 | 39.6157 |
| 2009-04-29 | 39.811 |
| 2009-04-28 | 39.4747 |
| 2009-04-27 | 39.4841 |
| 2009-04-26 | 39.4084 |
| 2009-04-25 | 39.4084 |
| 2009-04-24 | 39.3869 |
| 2009-04-23 | 38.9517 |
| 2009-04-22 | 39.1589 |
| 2009-04-21 | 39.4289 |
| 2009-04-20 | 39.1257 |
| 2009-04-19 | 39.4364 |
| 2009-04-18 | 39.4364 |
| 2009-04-17 | 39.4364 |
| 2009-04-16 | 39.7558 |
| 2009-04-15 | 39.7511 |
| 2009-04-14 | 40.066 |
| 2009-04-13 | 40.3057 |
| 2009-04-12 | 40.3096 |
| 2009-04-11 | 40.3096 |
| 2009-04-10 | 40.3096 |
| 2009-04-09 | 40.2297 |
| 2009-04-08 | 40.0216 |
| 2009-04-07 | 40.0834 |
| 2009-04-06 | 40.0727 |
| 2009-04-05 | 39.8558 |
| 2009-04-04 | 39.8558 |
| 2009-04-03 | 39.8606 |
| 2009-04-02 | 39.3124 |
| 2009-04-01 | 39.4 |
| 2009-03-31 | 39.305 |
| 2009-03-30 | 39.4168 |
| 2009-03-29 | 39.1119 |
| 2009-03-28 | 39.1533 |
| 2009-03-27 | 39.242 |
| 2009-03-26 | 39.0422 |
| 2009-03-25 | 38.9344 |
| 2009-03-24 | 38.7584 |
| 2009-03-23 | 38.848 |
| 2009-03-22 | 38.753 |
| 2009-03-21 | 38.753 |
| 2009-03-20 | 38.7521 |
| 2009-03-19 | 38.735 |
| 2009-03-18 | 38.8281 |
| 2009-03-17 | 38.7973 |
| 2009-03-16 | 38.8507 |
| 2009-03-15 | 38.7106 |
| 2009-03-14 | 38.7106 |
| 2009-03-13 | 38.908 |
| 2009-03-12 | 38.7611 |
| 2009-03-11 | 38.7476 |
| 2009-03-10 | 39.1506 |
| 2009-03-09 | 38.8616 |
| 2009-03-08 | 38.8426 |
| 2009-03-07 | 38.8671 |
| 2009-03-06 | 38.8534 |
| 2009-03-05 | 38.898 |
| 2009-03-04 | 38.8662 |
| 2009-03-03 | 38.7512 |
| 2009-03-02 | 38.6863 |
| 2009-03-01 | 38.7494 |
| 2009-02-28 | 38.6567 |
| 2009-02-27 | 38.7539 |
| 2009-02-26 | 38.8208 |
| 2009-02-25 | 38.878 |
| 2009-02-24 | 38.9043 |
| 2009-02-23 | 38.8852 |
| 2009-02-22 | 38.329 |
| 2009-02-21 | 38.329 |
| 2009-02-20 | 38.9207 |
| 2009-02-19 | 39.0358 |
| 2009-02-18 | 38.888 |
| 2009-02-17 | 38.7124 |
| 2009-02-16 | 38.6109 |
| 2009-02-15 | 38.636 |
| 2009-02-14 | 38.636 |
| 2009-02-13 | 38.7982 |
| 2009-02-12 | 38.7142 |
| 2009-02-11 | 38.9243 |
| 2009-02-10 | 39.229 |
| 2009-02-09 | 39.3645 |
| 2009-02-08 | 39.0367 |
| 2009-02-07 | 39.0367 |
| 2009-02-06 | 39.2957 |
| 2009-02-05 | 39.1653 |
| 2009-02-04 | 38.6522 |
| 2009-02-03 | 38.7034 |
| 2009-02-02 | 38.5403 |
| 2009-02-01 | 38.8761 |
| 2009-01-31 | 38.8761 |
| 2009-01-30 | 38.858 |
| 2009-01-29 | 39.2679 |
| 2009-01-28 | 39.3906 |
| 2009-01-27 | 39.3869 |
| 2009-01-26 | 39.3134 |
| 2009-01-25 | 38.3422 |
| 2009-01-24 | 38.3422 |
| 2009-01-23 | 38.8208 |
| 2009-01-22 | 38.4006 |
| 2009-01-21 | 38.7052 |
| 2009-01-20 | 38.593 |
| 2009-01-19 | 38.7918 |
| 2009-01-18 | 38.6244 |
| 2009-01-17 | 38.6244 |
| 2009-01-16 | 38.8253 |
| 2009-01-15 | 38.8136 |
| 2009-01-14 | 38.7034 |
| 2009-01-13 | 39.3301 |
| 2009-01-12 | 38.4948 |
| 2009-01-11 | 39.3869 |
| 2009-01-10 | 39.3869 |
| 2009-01-09 | 39.217 |
| 2009-01-08 | 39.8931 |
| 2009-01-07 | 40.4596 |
| 2009-01-06 | 41.0678 |
| 2009-01-05 | 40.9767 |
| 2009-01-04 | 41.6976 |
| 2009-01-03 | 41.6976 |
| 2009-01-02 | 41.6976 |
| 2009-01-01 | 41.4597 |
| 2008-12-31 | 41.9986 |
| 2008-12-30 | 41.8655 |
| 2008-12-29 | 41.3823 |
| 2008-12-28 | 42.0953 |
| 2008-12-27 | 42.0953 |
| 2008-12-26 | 42.0953 |
| 2008-12-25 | 42.0953 |
| 2008-12-24 | 41.8834 |
| 2008-12-23 | 42.0432 |
| 2008-12-22 | 42.453 |
| 2008-12-21 | 42.17 |
| 2008-12-20 | 42.17 |
| 2008-12-19 | 42.4454 |
| 2008-12-18 | 42.1049 |
| 2008-12-17 | 42.0188 |
| 2008-12-16 | 41.6538 |
| 2008-12-15 | 42.1519 |
| 2008-12-14 | 42.1519 |
| 2008-12-13 | 42.1519 |
| 2008-12-12 | 42.1519 |
| 2008-12-11 | 42.4313 |
| 2008-12-10 | 42.6729 |
| 2008-12-09 | 42.9184 |
| 2008-12-08 | 43.1387 |
| 2008-12-07 | 42.9483 |
| 2008-12-06 | 42.9483 |
| 2008-12-05 | 42.9483 |
| 2008-12-04 | 43.2329 |
| 2008-12-03 | 43.3636 |
| 2008-12-02 | 43.4213 |
| 2008-12-01 | 43.8458 |
| 2008-11-30 | 43.9512 |
| 2008-11-29 | 43.9512 |
| 2008-11-28 | 44.1729 |
| 2008-11-27 | 43.5212 |
| 2008-11-26 | 42.9206 |
| 2008-11-25 | 43.7662 |
| 2008-11-24 | 43.9489 |
| 2008-11-23 | 43.56 |
| 2008-11-22 | 43.56 |
| 2008-11-21 | 43.56 |
| 2008-11-20 | 43.552 |
| 2008-11-19 | 43.3308 |
| 2008-11-18 | 43.4145 |
| 2008-11-17 | 43.7306 |
| 2008-11-16 | 44.4205 |
| 2008-11-15 | 44.4205 |
| 2008-11-14 | 44.9146 |
| 2008-11-13 | 43.9942 |
| 2008-11-12 | 43.2127 |
| 2008-11-11 | 43.8377 |
| 2008-11-10 | 44.4395 |
| 2008-11-09 | 44.7671 |
| 2008-11-08 | 44.7671 |
| 2008-11-07 | 44.7094 |
| 2008-11-06 | 45.1314 |
| 2008-11-05 | 45.1118 |
| 2008-11-04 | 44.9413 |
| 2008-11-03 | 45.1706 |
| 2008-11-02 | 45.4247 |
| 2008-11-01 | 45.4247 |
| 2008-10-31 | 45.232 |
| 2008-10-30 | 46.3045 |
| 2008-10-29 | 45.3838 |
| 2008-10-28 | 44.8867 |
| 2008-10-27 | 44.8552 |
| 2008-10-26 | 45.9681 |
| 2008-10-25 | 45.9681 |
| 2008-10-24 | 45.7067 |
| 2008-10-23 | 46.3962 |
| 2008-10-22 | 47.0336 |
| 2008-10-21 | 45.9199 |
| 2008-10-20 | 45.7985 |
| 2008-10-19 | 45.4843 |
| 2008-10-18 | 45.4843 |
| 2008-10-17 | 44.3909 |
| 2008-10-16 | 44.5669 |
| 2008-10-15 | 43.8921 |
| 2008-10-14 | 44.1295 |
| 2008-10-13 | 44.0186 |
| 2008-10-12 | 44.1834 |
| 2008-10-11 | 44.1834 |
| 2008-10-10 | 43.9454 |
| 2008-10-09 | 43.8759 |
| 2008-10-08 | 42.8278 |
| 2008-10-07 | 42.3094 |
| 2008-10-06 | 42.039 |
| 2008-10-05 | 43.5064 |
| 2008-10-04 | 43.5064 |
| 2008-10-03 | 43.544 |
| 2008-10-02 | 44.0839 |
| 2008-10-01 | 44.7924 |
| 2008-09-30 | 44.8045 |
| 2008-09-29 | 45.0642 |
| 2008-09-28 | 45.0849 |
| 2008-09-27 | 45.0849 |
| 2008-09-26 | 45.1424 |
| 2008-09-25 | 45.3875 |
| 2008-09-24 | 45.1731 |
| 2008-09-23 | 45.5328 |
| 2008-09-22 | 45.8895 |
| 2008-09-21 | 45.322 |
| 2008-09-20 | 45.322 |
| 2008-09-19 | 45.9224 |
| 2008-09-18 | 45.3528 |
| 2008-09-17 | 45.5927 |
| 2008-09-16 | 45.7205 |
| 2008-09-15 | 45.9973 |
| 2008-09-14 | 46.0469 |
| 2008-09-13 | 46.0469 |
| 2008-09-12 | 46.2466 |
| 2008-09-11 | 45.977 |
| 2008-09-10 | 46.3367 |
| 2008-09-09 | 46.4558 |
| 2008-09-08 | 46.3561 |
| 2008-09-07 | 46.1722 |
| 2008-09-06 | 46.1722 |
| 2008-09-05 | 46.4117 |
| 2008-09-04 | 46.8376 |
| 2008-09-03 | 47.0668 |
| 2008-09-02 | 47.4277 |
| 2008-09-01 | 47.3441 |
| 2008-08-31 | 47.0535 |
| 2008-08-30 | 47.0535 |
| 2008-08-29 | 47.1402 |
| 2008-08-28 | 46.7468 |
| 2008-08-27 | 46.9632 |
| 2008-08-26 | 46.8218 |
| 2008-08-25 | 47.2432 |
| 2008-08-24 | 47.1709 |
| 2008-08-23 | 47.1709 |
| 2008-08-22 | 47.2808 |
| 2008-08-21 | 47.0708 |
| 2008-08-20 | 47.2567 |
| 2008-08-19 | 47.2661 |
| 2008-08-18 | 47.2701 |
| 2008-08-17 | 46.9208 |
| 2008-08-16 | 46.9208 |
| 2008-08-15 | 46.9089 |
| 2008-08-14 | 47.1082 |
| 2008-08-13 | 46.6629 |
| 2008-08-12 | 47.1268 |
| 2008-08-11 | 46.6485 |
| 2008-08-10 | 47.1763 |
| 2008-08-09 | 47.1763 |
| 2008-08-08 | 47.1656 |
| 2008-08-07 | 47.8547 |
| 2008-08-06 | 47.8492 |
| 2008-08-05 | 47.6041 |
| 2008-08-04 | 47.5266 |
| 2008-08-03 | 47.3994 |
| 2008-08-02 | 47.3994 |
| 2008-08-01 | 47.4914 |
| 2008-07-31 | 47.0882 |
| 2008-07-30 | 47.0908 |
| 2008-07-29 | 46.9248 |
| 2008-07-28 | 46.8442 |
| 2008-07-27 | 46.6983 |
| 2008-07-26 | 46.6983 |
| 2008-07-25 | 46.7429 |
| 2008-07-24 | 46.595 |
| 2008-07-23 | 46.5741 |
| 2008-07-22 | 46.7587 |
| 2008-07-21 | 46.901 |
| 2008-07-20 | 46.7744 |
| 2008-07-19 | 46.7744 |
| 2008-07-18 | 46.8271 |
| 2008-07-17 | 46.8284 |
| 2008-07-16 | 46.3122 |
| 2008-07-15 | 46.4506 |
| 2008-07-14 | 46.735 |
| 2008-07-13 | 46.0304 |
| 2008-07-12 | 46.0304 |
| 2008-07-11 | 46.2685 |
| 2008-07-10 | 46.6394 |
| 2008-07-09 | 46.9142 |
| 2008-07-08 | 46.7508 |
| 2008-07-07 | 46.4986 |
| 2008-07-06 | 46.1338 |
| 2008-07-05 | 46.1338 |
| 2008-07-04 | 45.8275 |
| 2008-07-03 | 45.7092 |
| 2008-07-02 | 45.7243 |
| 2008-07-01 | 45.5702 |
| 2008-06-30 | 45.7368 |
| 2008-06-29 | 45.5465 |
| 2008-06-28 | 45.5465 |
| 2008-06-27 | 45.6215 |
| 2008-06-26 | 45.4781 |
| 2008-06-25 | 45.364 |
| 2008-06-24 | 45.2887 |
| 2008-06-23 | 45.3244 |
| 2008-06-22 | 45.3677 |
| 2008-06-21 | 45.3677 |
| 2008-06-20 | 45.2726 |
| 2008-06-19 | 45.3281 |
| 2008-06-18 | 45.4259 |
| 2008-06-17 | 45.4607 |
| 2008-06-16 | 45.4061 |
| 2008-06-15 | 45.4482 |
| 2008-06-14 | 45.4482 |
| 2008-06-13 | 45.483 |
| 2008-06-12 | 45.1645 |
| 2008-06-11 | 45.3096 |
| 2008-06-10 | 45.3244 |
| 2008-06-09 | 45.2591 |
| 2008-06-08 | 45.4036 |
| 2008-06-07 | 45.4036 |
| 2008-06-06 | 45.4955 |
| 2008-06-05 | 46.0329 |
| 2008-06-04 | 45.9199 |
| 2008-06-03 | 45.9693 |
| 2008-06-02 | 46.1389 |
| 2008-06-01 | 45.9262 |
| 2008-05-31 | 45.9262 |
| 2008-05-30 | 45.9262 |
| 2008-05-29 | 45.8124 |
| 2008-05-28 | 45.3541 |
| 2008-05-27 | 45.3442 |
| 2008-05-26 | 45.4073 |
| 2008-05-25 | 45.569 |
| 2008-05-24 | 45.569 |
| 2008-05-23 | 45.4445 |
| 2008-05-22 | 45.3739 |
| 2008-05-21 | 45.6215 |
| 2008-05-20 | 45.6215 |
| 2008-05-19 | 45.9833 |
| 2008-05-18 | 45.7293 |
| 2008-05-17 | 45.7293 |
| 2008-05-16 | 45.6415 |
| 2008-05-15 | 45.5054 |
| 2008-05-14 | 45.5079 |
| 2008-05-13 | 45.629 |
| 2008-05-12 | 45.343 |
| 2008-05-11 | 45.0959 |
| 2008-05-10 | 45.0959 |
| 2008-05-09 | 45.2911 |
| 2008-05-08 | 45.2271 |
| 2008-05-07 | 45.5865 |
| 2008-05-06 | 45.4644 |
| 2008-05-05 | 45.8755 |
| 2008-05-04 | 45.7859 |
| 2008-05-03 | 45.7859 |
| 2008-05-02 | 45.4247 |
| 2008-05-01 | 45.1915 |
| 2008-04-30 | 45.3183 |
| 2008-04-29 | 45.7381 |
| 2008-04-28 | 45.8578 |
| 2008-04-27 | 45.8528 |
| 2008-04-26 | 45.8528 |
| 2008-04-25 | 46.271 |
| 2008-04-24 | 46.8416 |
| 2008-04-23 | 46.7468 |
| 2008-04-22 | 46.7481 |
| 2008-04-21 | 46.9738 |
| 2008-04-20 | 46.382 |
| 2008-04-19 | 46.382 |
| 2008-04-18 | 46.8416 |
| 2008-04-17 | 45.8806 |
| 2008-04-16 | 45.9085 |
| 2008-04-15 | 45.9097 |
| 2008-04-14 | 45.8642 |
| 2008-04-13 | 45.7595 |
| 2008-04-12 | 45.7595 |
| 2008-04-11 | 45.8933 |
| 2008-04-10 | 45.3776 |
| 2008-04-09 | 45.3318 |
| 2008-04-08 | 45.3652 |
| 2008-04-07 | 45.659 |
| 2008-04-06 | 45.0654 |
| 2008-04-05 | 45.0654 |
| 2008-04-04 | 44.7298 |
| 2008-04-03 | 44.819 |
| 2008-04-02 | 44.8419 |
| 2008-04-01 | 44.6674 |
| 2008-03-31 | 44.6986 |
| 2008-03-30 | 44.7683 |
| 2008-03-29 | 44.7683 |
| 2008-03-28 | 44.784 |
| 2008-03-27 | 44.8033 |
| 2008-03-26 | 44.713 |
| 2008-03-25 | 44.7876 |
| 2008-03-24 | 44.8347 |
| 2008-03-23 | 44.5168 |
| 2008-03-22 | 44.5168 |
| 2008-03-21 | 44.7491 |
| 2008-03-20 | 44.7949 |
| 2008-03-19 | 44.8105 |
| 2008-03-18 | 44.7599 |
| 2008-03-17 | 44.4978 |
| 2008-03-16 | 44.4966 |
| 2008-03-15 | 44.4966 |
| 2008-03-14 | 44.7647 |
| 2008-03-13 | 44.8988 |
| 2008-03-12 | 45.1424 |
| 2008-03-11 | 45.2628 |
| 2008-03-10 | 44.8226 |
| 2008-03-09 | 44.5561 |
| 2008-03-08 | 44.5561 |
| 2008-03-07 | 44.8166 |
| 2008-03-06 | 45.0239 |
| 2008-03-05 | 44.2763 |
| 2008-03-04 | 44.2422 |
| 2008-03-03 | 44.2916 |
| 2008-03-02 | 44.3436 |
| 2008-03-01 | 44.3436 |
| 2008-02-29 | 44.6458 |
| 2008-02-28 | 46.0024 |
| 2008-02-27 | 46.0788 |
| 2008-02-26 | 45.977 |
| 2008-02-25 | 45.7884 |
| 2008-02-24 | 45.3541 |
| 2008-02-23 | 45.3541 |
| 2008-02-22 | 45.7381 |
| 2008-02-21 | 45.5067 |
| 2008-02-20 | 45.7645 |
| 2008-02-19 | 45.7155 |
| 2008-02-18 | 45.6227 |
| 2008-02-17 | 45.6215 |
| 2008-02-16 | 45.6215 |
| 2008-02-15 | 45.7305 |
| 2008-02-14 | 45.7092 |
| 2008-02-13 | 45.801 |
| 2008-02-12 | 45.7922 |
| 2008-02-11 | 45.8389 |
| 2008-02-10 | 45.285 |
| 2008-02-09 | 45.285 |
| 2008-02-08 | 45.285 |
| 2008-02-07 | 45.4185 |
| 2008-02-06 | 45.2899 |
| 2008-02-05 | 45.9363 |
| 2008-02-04 | 46.1031 |
| 2008-02-03 | 45.4892 |
| 2008-02-02 | 45.4892 |
| 2008-02-01 | 44.9206 |
| 2008-01-31 | 44.957 |
| 2008-01-30 | 44.4407 |
| 2008-01-29 | 44.5896 |
| 2008-01-28 | 44.119 |
| 2008-01-27 | 43.8955 |
| 2008-01-26 | 43.8955 |
| 2008-01-25 | 44.1588 |
| 2008-01-24 | 44.0489 |
| 2008-01-23 | 43.993 |
| 2008-01-22 | 44.5061 |
| 2008-01-21 | 44.4633 |
| 2008-01-20 | 45.0654 |
| 2008-01-19 | 45.0654 |
| 2008-01-18 | 45.0544 |
| 2008-01-17 | 45.2283 |
| 2008-01-16 | 44.9255 |
| 2008-01-15 | 45.0495 |
| 2008-01-14 | 44.9073 |
| 2008-01-13 | 45.2652 |
| 2008-01-12 | 45.2652 |
| 2008-01-11 | 45.7632 |
| 2008-01-10 | 45.713 |
| 2008-01-09 | 45.8263 |
| 2008-01-08 | 46.2955 |
| 2008-01-07 | 46.3393 |
| 2008-01-06 | 46.3445 |
| 2008-01-05 | 46.3445 |
| 2008-01-04 | 46.4156 |
| 2008-01-03 | 46.2337 |
| 2008-01-02 | 46.448 |
| 2008-01-01 | 46.448 |
| 2007-12-31 | 46.448 |
| 2007-12-30 | 46.0954 |
| 2007-12-29 | 46.0954 |
| 2007-12-28 | 46.1799 |
| 2007-12-27 | 47.1749 |
| 2007-12-26 | 47.2594 |
| 2007-12-25 | 47.5824 |
| 2007-12-24 | 47.5824 |
| 2007-12-23 | 47.7257 |
| 2007-12-22 | 47.7257 |
| 2007-12-21 | 47.2862 |
| 2007-12-20 | 47.3629 |
| 2007-12-19 | 47.0495 |
| 2007-12-18 | 46.7705 |
| 2007-12-17 | 47.0668 |
| 2007-12-16 | 46.9275 |
| 2007-12-15 | 46.9275 |
| 2007-12-14 | 47.2004 |
| 2007-12-13 | 47.1723 |
| 2007-12-12 | 47.2339 |
| 2007-12-11 | 47.3239 |
| 2007-12-10 | 47.3185 |
| 2007-12-09 | 47.394 |
| 2007-12-08 | 47.394 |
| 2007-12-07 | 47.3737 |
| 2007-12-06 | 47.3616 |
| 2007-12-05 | 47.3468 |
| 2007-12-04 | 47.2795 |
| 2007-12-03 | 47.3697 |
| 2007-12-02 | 47.8025 |
| 2007-12-01 | 47.8025 |
| 2007-11-30 | 47.5932 |
| 2007-11-29 | 47.6437 |
| 2007-11-28 | 46.8376 |
| 2007-11-27 | 46.2081 |
| 2007-11-26 | 46.4208 |
| 2007-11-25 | 46.052 |
| 2007-11-24 | 46.052 |
| 2007-11-23 | 45.5827 |
| 2007-11-22 | 46.3316 |
| 2007-11-21 | 47.0256 |
| 2007-11-20 | 47.5919 |
| 2007-11-19 | 47.7819 |
| 2007-11-18 | 47.7325 |
| 2007-11-17 | 47.7325 |
| 2007-11-16 | 47.8905 |
| 2007-11-15 | 48.2111 |
| 2007-11-14 | 48.3765 |
| 2007-11-13 | 48.6295 |
| 2007-11-12 | 48.815 |
| 2007-11-11 | 48.7221 |
| 2007-11-10 | 48.7221 |
| 2007-11-09 | 48.7978 |
| 2007-11-08 | 48.9399 |
| 2007-11-07 | 48.9227 |
| 2007-11-06 | 49.2996 |
| 2007-11-05 | 49.6897 |
| 2007-11-04 | 49.7804 |
| 2007-11-03 | 49.7804 |
| 2007-11-02 | 49.7224 |
| 2007-11-01 | 50.1843 |
| 2007-10-31 | 49.8669 |
| 2007-10-30 | 49.773 |
| 2007-10-29 | 49.8162 |
| 2007-10-28 | 49.7447 |
| 2007-10-27 | 49.7447 |
| 2007-10-26 | 49.6615 |
| 2007-10-25 | 49.6615 |
| 2007-10-24 | 49.4431 |
| 2007-10-23 | 49.4402 |
| 2007-10-22 | 48.9112 |
| 2007-10-21 | 49.361 |
| 2007-10-20 | 49.361 |
| 2007-10-19 | 49.4946 |
| 2007-10-18 | 49.764 |
| 2007-10-17 | 49.7834 |
| 2007-10-16 | 49.84 |
| 2007-10-15 | 49.8714 |
| 2007-10-14 | 49.7789 |
| 2007-10-13 | 49.7789 |
| 2007-10-12 | 49.84 |
| 2007-10-11 | 50.0695 |
| 2007-10-10 | 50.1752 |
| 2007-10-09 | 49.5787 |
| 2007-10-08 | 49.6882 |
| 2007-10-07 | 49.6689 |
| 2007-10-06 | 49.6689 |
| 2007-10-05 | 49.5108 |
| 2007-10-04 | 49.3639 |
| 2007-10-03 | 49.3346 |
| 2007-10-02 | 49.6378 |
| 2007-10-01 | 49.5432 |
| 2007-09-30 | 49.5728 |
| 2007-09-29 | 49.5728 |
| 2007-09-28 | 49.402 |
| 2007-09-27 | 49.1932 |
| 2007-09-26 | 49.3712 |
| 2007-09-25 | 49.1365 |
| 2007-09-24 | 49.1568 |
| 2007-09-23 | 49.0351 |
| 2007-09-22 | 49.0351 |
| 2007-09-21 | 49.0351 |
| 2007-09-20 | 49.285 |
| 2007-09-19 | 49.3698 |
| 2007-09-18 | 49.2966 |
| 2007-09-17 | 49.3346 |
| 2007-09-16 | 49.4167 |
| 2007-09-15 | 49.4167 |
| 2007-09-14 | 49.3405 |
| 2007-09-13 | 50.4506 |
| 2007-09-12 | 50.498 |
| 2007-09-11 | 50.5748 |
| 2007-09-10 | 50.5748 |
| 2007-09-09 | 50.2798 |
| 2007-09-08 | 50.2798 |
| 2007-09-07 | 50.4063 |
| 2007-09-06 | 50.0891 |
| 2007-09-05 | 50.0439 |
| 2007-09-04 | 50.4797 |
| 2007-09-03 | 51.2746 |
| 2007-09-02 | 51.0308 |
| 2007-09-01 | 51.0308 |
| 2007-08-31 | 51.3822 |
| 2007-08-30 | 51.4617 |
| 2007-08-29 | 50.9028 |
| 2007-08-28 | 51.591 |
| 2007-08-27 | 51.4331 |
| 2007-08-26 | 50.7476 |
| 2007-08-25 | 50.7476 |
| 2007-08-24 | 51.3822 |
| 2007-08-23 | 50.934 |
| 2007-08-22 | 50.9075 |
| 2007-08-21 | 51.0105 |
| 2007-08-20 | 51.1155 |
| 2007-08-19 | 50.9433 |
| 2007-08-18 | 50.9433 |
| 2007-08-17 | 51.1343 |
| 2007-08-16 | 51.2272 |
| 2007-08-15 | 52.1799 |
| 2007-08-14 | 52.3194 |
| 2007-08-13 | 52.3194 |
| 2007-08-12 | 52.0737 |
| 2007-08-11 | 52.0737 |
| 2007-08-10 | 52.4298 |
| 2007-08-09 | 52.8444 |
| 2007-08-08 | 52.8159 |
| 2007-08-07 | 52.3819 |
| 2007-08-06 | 52.5922 |
| 2007-08-05 | 52.1766 |
| 2007-08-04 | 52.1766 |
| 2007-08-03 | 52.1766 |
| 2007-08-02 | 52.3029 |
| 2007-08-01 | 52.3391 |
| 2007-07-31 | 52.6388 |
| 2007-07-30 | 52.2602 |
| 2007-07-29 | 52.4447 |
| 2007-07-28 | 52.4447 |
| 2007-07-27 | 52.4447 |
| 2007-07-26 | 53.0314 |
| 2007-07-25 | 53.1891 |
| 2007-07-24 | 53.1823 |
| 2007-07-23 | 53.1976 |
| 2007-07-22 | 53.05 |
| 2007-07-21 | 53.05 |
| 2007-07-20 | 53.05 |
| 2007-07-19 | 53.1143 |
| 2007-07-18 | 53.1704 |
| 2007-07-17 | 53.1823 |
| 2007-07-16 | 53.2027 |
| 2007-07-15 | 53.0162 |
| 2007-07-14 | 53.0162 |
| 2007-07-13 | 53.0162 |
| 2007-07-12 | 53.0703 |
| 2007-07-11 | 53.1059 |
| 2007-07-10 | 52.7005 |
| 2007-07-09 | 53.3665 |
| 2007-07-08 | 53.1687 |
| 2007-07-07 | 53.1687 |
| 2007-07-06 | 53.1687 |
| 2007-07-05 | 53.1279 |
| 2007-07-04 | 53.0703 |
| 2007-07-03 | 53.2657 |
| 2007-07-02 | 53.2981 |
| 2007-07-01 | 53.1823 |
| 2007-06-30 | 53.1823 |
| 2007-06-29 | 53.1823 |
| 2007-06-28 | 52.5939 |
| 2007-06-27 | 52.4645 |
| 2007-06-26 | 52.2684 |
| 2007-06-25 | 52.3194 |
| 2007-06-24 | 51.8611 |
| 2007-06-23 | 51.8611 |
| 2007-06-22 | 51.8611 |
| 2007-06-21 | 52.007 |
| 2007-06-20 | 51.9145 |
| 2007-06-19 | 51.6566 |
| 2007-06-18 | 51.753 |
| 2007-06-17 | 51.1422 |
| 2007-06-16 | 51.1422 |
| 2007-06-15 | 51.1422 |
| 2007-06-14 | 51.034 |
| 2007-06-13 | 51.0277 |
| 2007-06-12 | 51.0199 |
| 2007-06-11 | 50.6302 |
| 2007-06-10 | 50.7445 |
| 2007-06-09 | 50.7445 |
| 2007-06-08 | 50.7445 |
| 2007-06-07 | 51.2114 |
| 2007-06-06 | 51.1233 |
| 2007-06-05 | 51.0418 |
| 2007-06-04 | 50.7816 |
| 2007-06-03 | 50.8935 |
| 2007-06-02 | 50.8935 |
| 2007-06-01 | 50.8935 |
| 2007-05-31 | 50.7754 |
| 2007-05-30 | 50.8173 |
| 2007-05-29 | 50.853 |
| 2007-05-28 | 50.7429 |
| 2007-05-27 | 50.7429 |
| 2007-05-26 | 50.7429 |
| 2007-05-25 | 50.7429 |
| 2007-05-24 | 50.8561 |
| 2007-05-23 | 50.7414 |
| 2007-05-22 | 51.0261 |
| 2007-05-21 | 51.1752 |
| 2007-05-20 | 50.9215 |
| 2007-05-19 | 50.9215 |
| 2007-05-18 | 50.9215 |
| 2007-05-17 | 51.1658 |
| 2007-05-16 | 51.0559 |
| 2007-05-15 | 50.5917 |
| 2007-05-14 | 50.7956 |
| 2007-05-13 | 50.5502 |
| 2007-05-12 | 50.5502 |
| 2007-05-11 | 50.5502 |
| 2007-05-10 | 50.8313 |
| 2007-05-09 | 50.6795 |
| 2007-05-08 | 50.2646 |
| 2007-05-07 | 50.1102 |
| 2007-05-06 | 50.0966 |
| 2007-05-05 | 50.0966 |
| 2007-05-04 | 50.0966 |
| 2007-05-03 | 50.3925 |
| 2007-05-02 | 49.9838 |
| 2007-05-01 | 50.2161 |
| 2007-04-30 | 50.0997 |
| 2007-04-29 | 49.9658 |
| 2007-04-28 | 49.9658 |
| 2007-04-27 | 49.9658 |
| 2007-04-26 | 50.1903 |
| 2007-04-25 | 49.843 |
| 2007-04-24 | 49.6986 |
| 2007-04-23 | 49.9193 |
| 2007-04-22 | 49.9253 |
| 2007-04-21 | 49.9253 |
| 2007-04-20 | 49.9253 |
| 2007-04-19 | 49.9403 |
| 2007-04-18 | 50.0394 |
| 2007-04-17 | 49.8804 |
| 2007-04-16 | 49.8924 |
| 2007-04-15 | 49.6601 |
| 2007-04-14 | 49.6601 |
| 2007-04-13 | 49.6601 |
| 2007-04-12 | 49.7938 |
| 2007-04-11 | 49.7908 |
| 2007-04-10 | 49.7521 |
| 2007-04-09 | 50.1707 |
| 2007-04-08 | 49.9238 |
| 2007-04-07 | 49.9238 |
| 2007-04-06 | 49.9238 |
| 2007-04-05 | 49.9238 |
| 2007-04-04 | 49.7938 |
| 2007-04-03 | 50.0048 |
| 2007-04-02 | 49.7016 |
| 2007-04-01 | 49.4608 |
| 2007-03-31 | 49.4608 |
| 2007-03-30 | 49.4608 |
| 2007-03-29 | 49.3668 |
| 2007-03-28 | 49.3522 |
| 2007-03-27 | 49.3522 |
| 2007-03-26 | 49.3112 |
| 2007-03-25 | 49.5742 |
| 2007-03-24 | 49.5742 |
| 2007-03-23 | 49.5742 |
| 2007-03-22 | 49.8505 |
| 2007-03-21 | 49.2966 |
| 2007-03-20 | 49.6719 |
| 2007-03-19 | 49.4828 |
| 2007-03-18 | 49.4343 |
| 2007-03-17 | 49.4343 |
| 2007-03-16 | 49.4343 |
| 2007-03-15 | 49.2645 |
| 2007-03-14 | 49.199 |
| 2007-03-13 | 49.2645 |
| 2007-03-12 | 49.1278 |
| 2007-03-11 | 49.2747 |
| 2007-03-10 | 49.2747 |
| 2007-03-09 | 49.2747 |
| 2007-03-08 | 49.2499 |
| 2007-03-07 | 48.9069 |
| 2007-03-06 | 48.9126 |
| 2007-03-05 | 49.3171 |
| 2007-03-04 | 48.9457 |
| 2007-03-03 | 48.9457 |
| 2007-03-02 | 48.9457 |
| 2007-03-01 | 49.0438 |
| 2007-02-28 | 48.9198 |
| 2007-02-27 | 49.0366 |
| 2007-02-26 | 49.1844 |
| 2007-02-25 | 49.106 |
| 2007-02-24 | 49.106 |
| 2007-02-23 | 49.106 |
| 2007-02-22 | 49.183 |
| 2007-02-21 | 49.1888 |
| 2007-02-20 | 49.3215 |
| 2007-02-19 | 49.2835 |
| 2007-02-18 | 48.7307 |
| 2007-02-17 | 48.7307 |
| 2007-02-16 | 48.7307 |
| 2007-02-15 | 48.7307 |
| 2007-02-14 | 48.7307 |
| 2007-02-13 | 49.012 |
| 2007-02-12 | 49.0322 |
| 2007-02-11 | 49.2033 |
| 2007-02-10 | 49.2033 |
| 2007-02-09 | 49.2033 |
| 2007-02-08 | 49.1975 |
| 2007-02-07 | 49.2893 |
| 2007-02-06 | 48.9976 |
| 2007-02-05 | 48.7449 |
| 2007-02-04 | 48.7449 |
| 2007-02-03 | 48.7449 |
| 2007-02-02 | 48.7449 |
| 2007-02-01 | 48.7449 |
| 2007-01-31 | 48.7449 |
| 2007-01-30 | 48.7449 |
| 2007-01-29 | 48.7449 |
| 2007-01-28 | 49.3742 |
| 2007-01-27 | 49.3742 |
| 2007-01-26 | 49.3742 |
| 2007-01-25 | 49.3742 |
| 2007-01-24 | 49.1292 |
| 2007-01-23 | 49.012 |
| 2007-01-22 | 49.2908 |
| 2007-01-21 | 49.2004 |
| 2007-01-20 | 49.2004 |
| 2007-01-19 | 49.2004 |
| 2007-01-18 | 49.051 |
| 2007-01-17 | 49.1017 |
| 2007-01-16 | 49.1655 |
| 2007-01-15 | 22.6499 |
| 2007-01-14 | 22.6499 |
| 2007-01-13 | 22.6499 |
| 2007-01-12 | 22.6499 |
| 2007-01-11 | 22.6499 |
| 2007-01-10 | 22.6025 |
| 2007-01-09 | 22.6025 |
| 2007-01-08 | 22.5602 |
| 2007-01-07 | 22.5881 |
| 2007-01-06 | 22.5881 |
| 2007-01-05 | 22.5881 |
| 2007-01-04 | 49.8281 |
| 2007-01-03 | 49.8281 |
| 2007-01-02 | 49.8281 |
| 2007-01-01 | 49.8281 |
| 2006-12-31 | 49.8281 |
| 2006-12-30 | 49.8281 |
| 2006-12-29 | 49.8281 |
| 2006-12-28 | 49.8281 |
| 2006-12-27 | 49.8281 |
| 2006-12-26 | 49.8281 |
| 2006-12-25 | 49.8281 |
| 2006-12-24 | 49.8281 |
| 2006-12-23 | 49.8281 |
| 2006-12-22 | 49.8281 |
| 2006-12-21 | 49.1002 |
| 2006-12-20 | 48.8165 |
| 2006-12-19 | 48.3722 |
| 2006-12-18 | 48.5572 |
| 2006-12-17 | 48.8609 |
| 2006-12-16 | 48.8609 |
| 2006-12-15 | 48.8609 |
| 2006-12-14 | 48.4666 |
| 2006-12-13 | 48.7007 |
| 2006-12-12 | 48.3835 |
| 2006-12-11 | 48.509 |
| 2006-12-10 | 48.7021 |
| 2006-12-09 | 48.7021 |
| 2006-12-08 | 48.7021 |
| 2006-12-07 | 48.5969 |
| 2006-12-06 | 48.5742 |
| 2006-12-05 | 48.4102 |
| 2006-12-04 | 48.5147 |
| 2006-12-03 | 48.4652 |
| 2006-12-02 | 48.4652 |
| 2006-12-01 | 48.4652 |
| 2006-11-30 | 47.797 |
| 2006-11-29 | 48.0857 |
| 2006-11-28 | 47.8162 |
| 2006-11-27 | 47.7572 |
| 2006-11-26 | 47.5742 |
| 2006-11-25 | 47.5742 |
| 2006-11-24 | 47.5742 |
| 2006-11-23 | 47.5253 |
| 2006-11-22 | 47.3791 |
| 2006-11-21 | 47.5837 |
| 2006-11-20 | 47.7613 |
| 2006-11-19 | 47.581 |
| 2006-11-18 | 47.581 |
| 2006-11-17 | 47.581 |
| 2006-11-16 | 47.686 |
| 2006-11-15 | 47.5701 |
| 2006-11-14 | 47.3953 |
| 2006-11-13 | 47.6273 |
| 2006-11-12 | 47.4453 |
| 2006-11-11 | 47.4453 |
| 2006-11-10 | 47.4453 |
| 2006-11-09 | 47.2513 |
| 2006-11-08 | 47.4494 |
| 2006-11-07 | 47.4399 |
| 2006-11-06 | 47.2916 |
| 2006-11-05 | 47.3212 |
| 2006-11-04 | 47.3212 |
| 2006-11-03 | 47.3212 |
| 2006-11-02 | 47.2325 |
| 2006-11-01 | 47.1629 |
| 2006-10-31 | 46.9805 |
| 2006-10-30 | 47.2782 |
| 2006-10-29 | 47.254 |
| 2006-10-28 | 47.254 |
| 2006-10-27 | 47.254 |
| 2006-10-26 | 47.0682 |
| 2006-10-25 | 46.8785 |
| 2006-10-24 | 46.9752 |
| 2006-10-23 | 47.5715 |
| 2006-10-22 | 47.3346 |
| 2006-10-21 | 47.3346 |
| 2006-10-20 | 47.3346 |
| 2006-10-19 | 46.9367 |
| 2006-10-18 | 47.2486 |
| 2006-10-17 | 47.5144 |
| 2006-10-16 | 47.4941 |
| 2006-10-15 | 47.645 |
| 2006-10-14 | 47.645 |
| 2006-10-13 | 47.645 |
| 2006-10-12 | 47.4034 |
| 2006-10-11 | 47.4873 |
| 2006-10-10 | 47.2889 |
| 2006-10-09 | 47.2889 |
| 2006-10-08 | 47.3751 |
| 2006-10-07 | 47.3751 |
| 2006-10-06 | 47.3751 |
| 2006-10-05 | 47.1749 |
| 2006-10-04 | 47.1295 |
| 2006-10-03 | 46.8838 |
| 2006-10-02 | 46.8297 |
| 2006-10-01 | 47.0722 |
| 2006-09-30 | 47.0722 |
| 2006-09-29 | 47.0722 |
| 2006-09-28 | 47.0762 |
| 2006-09-27 | 47.0163 |
| 2006-09-26 | 47.015 |
| 2006-09-25 | 46.9089 |
| 2006-09-24 | 47.1362 |
| 2006-09-23 | 47.1362 |
| 2006-09-22 | 47.1362 |
| 2006-09-21 | 46.8363 |
| 2006-09-20 | 46.9752 |
| 2006-09-19 | 47.3293 |
| 2006-09-18 | 47.4142 |
| 2006-09-17 | 47.6082 |
| 2006-09-16 | 47.6082 |
| 2006-09-15 | 47.6082 |
| 2006-09-14 | 47.4575 |
| 2006-09-13 | 47.3683 |
| 2006-09-12 | 47.4102 |
| 2006-09-11 | 47.199 |
| 2006-09-10 | 47.2084 |
| 2006-09-09 | 47.2084 |
| 2006-09-08 | 47.2084 |
| 2006-09-07 | 47.6191 |
| 2006-09-06 | 47.3306 |
| 2006-09-05 | 47.199 |
| 2006-09-04 | 47.2674 |
| 2006-09-03 | 47.0708 |
| 2006-09-02 | 47.0708 |
| 2006-09-01 | 47.0708 |
| 2006-08-31 | 47.1402 |
| 2006-08-30 | 47.1709 |
| 2006-08-29 | 47.2916 |
| 2006-08-28 | 47.187 |
| 2006-08-27 | 47.1202 |
| 2006-08-26 | 47.1202 |
| 2006-08-25 | 47.1202 |
| 2006-08-24 | 47.3158 |
| 2006-08-23 | 47.3077 |
| 2006-08-22 | 47.2138 |
| 2006-08-21 | 47.1082 |
| 2006-08-20 | 47.3535 |
| 2006-08-19 | 47.3535 |
| 2006-08-18 | 47.3535 |
| 2006-08-17 | 47.3239 |
| 2006-08-16 | 47.0735 |
| 2006-08-15 | 47.0589 |
| 2006-08-14 | 47.0602 |
| 2006-08-13 | 47.367 |
| 2006-08-12 | 47.367 |
| 2006-08-11 | 47.367 |
| 2006-08-10 | 47.7092 |
| 2006-08-09 | 47.0203 |
| 2006-08-08 | 47.2661 |
| 2006-08-07 | 47.3158 |
| 2006-08-06 | 47.1562 |
| 2006-08-05 | 47.1562 |
| 2006-08-04 | 47.1562 |
| 2006-08-03 | 46.9659 |
| 2006-08-02 | 46.9911 |
| 2006-08-01 | 46.6067 |
| 2006-07-31 | 46.8614 |
| 2006-07-30 | 46.6813 |
| 2006-07-29 | 46.6813 |
| 2006-07-28 | 46.6813 |
| 2006-07-27 | 47.0828 |
| 2006-07-26 | 46.4143 |
| 2006-07-25 | 46.9752 |
| 2006-07-24 | 46.5363 |
| 2006-07-23 | 46.5246 |
| 2006-07-22 | 46.5246 |
| 2006-07-21 | 46.5246 |
| 2006-07-20 | 46.2158 |
| 2006-07-19 | 46.1542 |
| 2006-07-18 | 46.3084 |
| 2006-07-17 | 46.7193 |
| 2006-07-16 | 46.3148 |
| 2006-07-15 | 46.3148 |
| 2006-07-14 | 46.3148 |
| 2006-07-13 | 46.6328 |
| 2006-07-12 | 46.5715 |
| 2006-07-11 | 46.4273 |
| 2006-07-10 | 46.6695 |
| 2006-07-09 | 46.5559 |
| 2006-07-08 | 46.5559 |
| 2006-07-07 | 46.5559 |
| 2006-07-06 | 46.2556 |
| 2006-07-05 | 47.0522 |
| 2006-07-04 | 46.8218 |
| 2006-07-03 | 46.7101 |
| 2006-07-02 | 46.4311 |
| 2006-07-01 | 46.4311 |
| 2006-06-30 | 46.4311 |
| 2006-06-29 | 45.9833 |
| 2006-06-28 | 46.3135 |
| 2006-06-27 | 46.0355 |
| 2006-06-26 | 45.6653 |
| 2006-06-25 | 46.061 |
| 2006-06-24 | 46.061 |
| 2006-06-23 | 46.061 |
| 2006-06-22 | 46.3574 |
| 2006-06-21 | 46.3084 |
| 2006-06-20 | 47.1856 |
| 2006-06-19 | 47.3077 |
| 2006-06-18 | 47.2446 |
| 2006-06-17 | 47.2446 |
| 2006-06-16 | 47.2446 |
| 2006-06-15 | 47.2111 |
| 2006-06-14 | 46.9341 |
| 2006-06-13 | 47.3212 |
| 2006-06-12 | 47.4521 |
| 2006-06-11 | 47.2004 |
| 2006-06-10 | 47.2004 |
| 2006-06-09 | 47.2004 |
| 2006-06-08 | 47.4859 |
| 2006-06-07 | 47.3643 |
| 2006-06-06 | 47.4778 |
| 2006-06-05 | 47.3548 |
| 2006-06-04 | 47.336 |
| 2006-06-03 | 47.336 |
| 2006-06-02 | 47.336 |
| 2006-06-01 | 46.9354 |
| 2006-05-31 | 47.1335 |
| 2006-05-30 | 47.0988 |
| 2006-05-29 | 47.394 |
| 2006-05-28 | 47.5022 |
| 2006-05-27 | 47.5022 |
| 2006-05-26 | 47.5022 |
| 2006-05-25 | 46.8574 |
| 2006-05-24 | 46.9301 |
| 2006-05-23 | 46.9142 |
| 2006-05-22 | 46.7114 |
| 2006-05-21 | 47.1028 |
| 2006-05-20 | 47.1028 |
| 2006-05-19 | 47.1028 |
| 2006-05-18 | 47.0589 |
| 2006-05-17 | 47.8836 |
| 2006-05-16 | 46.6669 |
| 2006-05-15 | 47.1803 |
| 2006-05-14 | 47.8052 |
| 2006-05-13 | 47.8052 |
| 2006-05-12 | 47.8052 |
| 2006-05-11 | 47.5837 |
| 2006-05-10 | 47.8726 |
| 2006-05-09 | 47.8396 |
| 2006-05-08 | 48.101 |
| 2006-05-07 | 48.0607 |
| 2006-05-06 | 48.0607 |
| 2006-05-05 | 48.0607 |
| 2006-05-04 | 47.6805 |
| 2006-05-03 | 48.0968 |
| 2006-05-02 | 47.6328 |
| 2006-05-01 | 47.5429 |
| 2006-04-30 | 47.5429 |
| 2006-04-29 | 47.5429 |
| 2006-04-28 | 47.5429 |
| 2006-04-27 | 47.5919 |
| 2006-04-26 | 47.9153 |
| 2006-04-25 | 48.0759 |
| 2006-04-24 | 47.9333 |
| 2006-04-23 | 48.0038 |
| 2006-04-22 | 48.0038 |
| 2006-04-21 | 48.0038 |
| 2006-04-20 | 47.9374 |
| 2006-04-19 | 47.6096 |
| 2006-04-18 | 47.4264 |
| 2006-04-17 | 47.1215 |
| 2006-04-16 | 47.6983 |
| 2006-04-15 | 47.6983 |
| 2006-04-14 | 47.6983 |
| 2006-04-13 | 47.6983 |
| 2006-04-12 | 47.863 |
| 2006-04-11 | 47.5334 |
| 2006-04-10 | 47.6628 |
| 2006-04-09 | 47.4873 |
| 2006-04-08 | 47.4873 |
| 2006-04-07 | 47.4873 |
| 2006-04-06 | 47.4751 |
| 2006-04-05 | 47.0416 |
| 2006-04-04 | 46.9539 |
| 2006-04-03 | 47.0296 |
| 2006-04-02 | 47.4331 |
| 2006-04-01 | 47.4331 |
| 2006-03-31 | 47.4331 |
| 2006-03-30 | 46.8073 |
| 2006-03-29 | 47.1535 |
| 2006-03-28 | 47.4345 |
| 2006-03-27 | 47.5973 |
| 2006-03-26 | 47.1897 |
| 2006-03-25 | 47.1897 |
| 2006-03-24 | 47.1897 |
| 2006-03-23 | 47.7942 |
| 2006-03-22 | 47.3859 |
| 2006-03-21 | 47.5389 |
| 2006-03-20 | 47.3953 |
| 2006-03-19 | 47.2419 |
| 2006-03-18 | 47.2419 |
| 2006-03-17 | 47.2419 |
| 2006-03-16 | 46.8205 |
| 2006-03-15 | 46.8165 |
| 2006-03-14 | 46.8601 |
| 2006-03-13 | 47.4331 |
| 2006-03-12 | 47.394 |
| 2006-03-11 | 47.394 |
| 2006-03-10 | 47.394 |
| 2006-03-09 | 47.6478 |
| 2006-03-08 | 47.6328 |
| 2006-03-07 | 48.1371 |
| 2006-03-06 | 48.0149 |
| 2006-03-05 | 47.7901 |
| 2006-03-04 | 47.7901 |
| 2006-03-03 | 47.7901 |
| 2006-03-02 | 47.4507 |
| 2006-03-01 | 47.9941 |
| 2006-02-28 | 47.3198 |
| 2006-02-27 | 47.4751 |
| 2006-02-26 | 47.6314 |
| 2006-02-25 | 47.6314 |
| 2006-02-24 | 47.6314 |
| 2006-02-23 | 47.5484 |
| 2006-02-22 | 47.6942 |
| 2006-02-21 | 47.5348 |
| 2006-02-20 | 47.4968 |
| 2006-02-19 | 47.0962 |
| 2006-02-18 | 47.0962 |
| 2006-02-17 | 47.0962 |
| 2006-02-16 | 47.1295 |
| 2006-02-15 | 47.2312 |
| 2006-02-14 | 47.1749 |
| 2006-02-13 | 46.9765 |
| 2006-02-12 | 47.34 |
| 2006-02-11 | 47.34 |
| 2006-02-10 | 47.34 |
| 2006-02-09 | 46.8984 |
| 2006-02-08 | 46.5389 |
| 2006-02-07 | 46.3097 |
| 2006-02-06 | 46.329 |
| 2006-02-05 | 46.2337 |
| 2006-02-04 | 46.2337 |
| 2006-02-03 | 46.2337 |
| 2006-02-02 | 46.1299 |
| 2006-02-01 | 46.2325 |
| 2006-01-31 | 45.82 |
| 2006-01-30 | 46.0138 |
| 2006-01-29 | 46.1901 |
| 2006-01-28 | 46.1901 |
| 2006-01-27 | 46.1901 |
| 2006-01-26 | 46.0712 |
| 2006-01-25 | 46.0418 |
| 2006-01-24 | 45.7544 |
| 2006-01-23 | 45.6365 |
| 2006-01-22 | 45.4172 |
| 2006-01-21 | 45.4172 |
| 2006-01-20 | 45.4172 |
| 2006-01-19 | 45.6152 |
| 2006-01-18 | 45.6653 |
| 2006-01-17 | 45.411 |
| 2006-01-16 | 45.911 |
| 2006-01-15 | 45.4694 |
| 2006-01-14 | 45.4694 |
| 2006-01-13 | 45.4694 |
| 2006-01-12 | 46.1991 |
| 2006-01-11 | 45.7004 |
| 2006-01-10 | 45.6315 |
| 2006-01-09 | 45.4259 |
| 2006-01-08 | 45.1486 |
| 2006-01-07 | 45.1486 |
| 2006-01-06 | 45.1486 |
| 2006-01-05 | 45.1473 |
| 2006-01-04 | 45.0813 |
| 2006-01-03 | 45.1302 |
| 2006-01-02 | 45.1755 |
| 2006-01-01 | 45.2936 |
| 2005-12-31 | 45.2936 |
| 2005-12-30 | 45.2936 |
| 2005-12-29 | 45.0959 |
| 2005-12-28 | 45.3813 |
| 2005-12-27 | 45.5291 |
| 2005-12-26 | 45.4222 |
| 2005-12-25 | 45.4222 |
| 2005-12-24 | 45.4222 |
| 2005-12-23 | 45.4222 |
| 2005-12-22 | 45.2813 |
| 2005-12-21 | 45.4371 |
| 2005-12-20 | 45.9452 |
| 2005-12-19 | 45.544 |
| 2005-12-18 | 45.4333 |
| 2005-12-17 | 45.4333 |
| 2005-12-16 | 45.4333 |
| 2005-12-15 | 45.8465 |
| 2005-12-14 | 45.6703 |
| 2005-12-13 | 45.4818 |
| 2005-12-12 | 45.4433 |
| 2005-12-11 | 45.6515 |
| 2005-12-10 | 45.6515 |
| 2005-12-09 | 45.6515 |
| 2005-12-08 | 45.3615 |
| 2005-12-07 | 45.6929 |
| 2005-12-06 | 45.5977 |
| 2005-12-05 | 45.1192 |
| 2005-12-04 | 45.3467 |
| 2005-12-03 | 45.3467 |
| 2005-12-02 | 45.3467 |
| 2005-12-01 | 45.4061 |
| 2005-11-30 | 45.4507 |
| 2005-11-29 | 45.7998 |
| 2005-11-28 | 44.8734 |
| 2005-11-27 | 45.6152 |
| 2005-11-26 | 45.6152 |
| 2005-11-25 | 45.6152 |
| 2005-11-24 | 45.3949 |
| 2005-11-23 | 45.4296 |
| 2005-11-22 | 45.1412 |
| 2005-11-21 | 45.9186 |
| 2005-11-20 | 45.5952 |
| 2005-11-19 | 45.5952 |
| 2005-11-18 | 45.5952 |
| 2005-11-17 | 45.4011 |
| 2005-11-16 | 45.8023 |
| 2005-11-15 | 45.5428 |
| 2005-11-14 | 46.098 |
| 2005-11-13 | 45.801 |
| 2005-11-12 | 45.801 |
| 2005-11-11 | 45.801 |
| 2005-11-10 | 45.7167 |
| 2005-11-09 | 45.2874 |
| 2005-11-08 | 45.2001 |
| 2005-11-07 | 45.129 |
| 2005-11-06 | 45.3702 |
| 2005-11-05 | 45.3702 |
| 2005-11-04 | 45.3702 |
| 2005-11-03 | 45.4843 |
| 2005-11-02 | 45.6315 |
| 2005-11-01 | 45.4868 |
| 2005-10-31 | 45.493 |
| 2005-10-30 | 45.6979 |
| 2005-10-29 | 45.6979 |
| 2005-10-28 | 45.6979 |
| 2005-10-27 | 45.9858 |
| 2005-10-26 | 46.0202 |
| 2005-10-25 | 46.1542 |
| 2005-10-24 | 46.2582 |
| 2005-10-23 | 46.1914 |
| 2005-10-22 | 46.1914 |
| 2005-10-21 | 46.1914 |
| 2005-10-20 | 46.3071 |
| 2005-10-19 | 46.2942 |
| 2005-10-18 | 46.2955 |
| 2005-10-17 | 46.0954 |
| 2005-10-16 | 46.0469 |
| 2005-10-15 | 46.0469 |
| 2005-10-14 | 46.0469 |
| 2005-10-13 | 46.3548 |
| 2005-10-12 | 46.3497 |
| 2005-10-11 | 46.2479 |
| 2005-10-10 | 46.3045 |
| 2005-10-09 | 46.1222 |
| 2005-10-08 | 46.1222 |
| 2005-10-07 | 46.1222 |
| 2005-10-06 | 46.6459 |
| 2005-10-05 | 46.8113 |
| 2005-10-04 | 46.9023 |
| 2005-10-03 | 46.8733 |
| 2005-10-02 | 46.8047 |
| 2005-10-01 | 46.8047 |
| 2005-09-30 | 46.8047 |
| 2005-09-29 | 46.7876 |
| 2005-09-28 | 46.9076 |
| 2005-09-27 | 47.0962 |
| 2005-09-26 | 47.0775 |
| 2005-09-25 | 46.6328 |
| 2005-09-24 | 46.6328 |
| 2005-09-23 | 46.6328 |
| 2005-09-22 | 46.5077 |
| 2005-09-21 | 47.7106 |
| 2005-09-20 | 47.6328 |
| 2005-09-19 | 47.8148 |
| 2005-09-18 | 47.8561 |
| 2005-09-17 | 47.8561 |
| 2005-09-16 | 47.8561 |
| 2005-09-15 | 47.8657 |
| 2005-09-14 | 47.7202 |
| 2005-09-13 | 47.6819 |
| 2005-09-12 | 47.6055 |
| 2005-09-11 | 47.9581 |
| 2005-09-10 | 47.9581 |
| 2005-09-09 | 47.9581 |
| 2005-09-08 | 47.6178 |
| 2005-09-07 | 47.5606 |
| 2005-09-06 | 47.4765 |
| 2005-09-05 | 47.4927 |
| 2005-09-04 | 47.3481 |
| 2005-09-03 | 47.3481 |
| 2005-09-02 | 47.3481 |
| 2005-09-01 | 47.4453 |
| 2005-08-31 | 47.5226 |
| 2005-08-30 | 47.4561 |
| 2005-08-29 | 47.3279 |
| 2005-08-28 | 47.0044 |
| 2005-08-27 | 47.0044 |
| 2005-08-26 | 47.0044 |
| 2005-08-25 | 47.3145 |
| 2005-08-24 | 47.4981 |
| 2005-08-23 | 47.5036 |
| 2005-08-22 | 47.1843 |
| 2005-08-21 | 46.8587 |
| 2005-08-20 | 46.8587 |
| 2005-08-19 | 46.8587 |
| 2005-08-18 | 46.6786 |
| 2005-08-17 | 46.6159 |
| 2005-08-16 | 46.8073 |
| 2005-08-15 | 47.0269 |
| 2005-08-14 | 46.2685 |
| 2005-08-13 | 46.2685 |
| 2005-08-12 | 46.2685 |
| 2005-08-11 | 48.2166 |
| 2005-08-10 | 48.6068 |
| 2005-08-09 | 48.7264 |
| 2005-08-08 | 48.5119 |
| 2005-08-07 | 48.4469 |
| 2005-08-06 | 48.4469 |
| 2005-08-05 | 48.4469 |
| 2005-08-04 | 48.4342 |
| 2005-08-03 | 48.26 |
| 2005-08-02 | 47.8754 |
| 2005-08-01 | 47.5076 |
| 2005-07-31 | 47.3037 |
| 2005-07-30 | 47.3037 |
| 2005-07-29 | 47.3037 |
| 2005-07-28 | 47.3104 |
| 2005-07-27 | 47.2929 |
| 2005-07-26 | 46.9632 |
| 2005-07-25 | 46.8851 |
| 2005-07-24 | 46.8218 |
| 2005-07-23 | 46.8218 |
| 2005-07-22 | 46.8218 |
| 2005-07-21 | 46.6603 |
| 2005-07-20 | 46.9116 |
| 2005-07-19 | 46.7009 |
| 2005-07-18 | 46.7245 |
| 2005-07-17 | 46.6459 |
| 2005-07-16 | 46.6459 |
| 2005-07-15 | 46.6459 |
| 2005-07-14 | 46.6342 |
| 2005-07-13 | 46.6826 |
| 2005-07-12 | 46.6146 |
| 2005-07-11 | 46.5715 |
| 2005-07-10 | 46.548 |
| 2005-07-09 | 46.548 |
| 2005-07-08 | 46.548 |
| 2005-07-07 | 46.2916 |
| 2005-07-06 | 46.3174 |
| 2005-07-05 | 46.2312 |
| 2005-07-04 | 46.0457 |
| 2005-07-03 | 46.2055 |
| 2005-07-02 | 46.2055 |
| 2005-07-01 | 46.2055 |
| 2005-06-30 | 46.8179 |
| 2005-06-29 | 46.8627 |
| 2005-06-28 | 46.8865 |
| 2005-06-27 | 46.5298 |