New Leu<=>Kroon. Historical prices. Updated daily
| date | RON/EEK |
|---|---|
| 2012-02-17 | 3.5513 |
| 2012-02-16 | 3.571 |
| 2012-02-15 | 3.584 |
| 2012-02-14 | 3.6002 |
| 2012-02-13 | 3.6111 |
| 2012-02-12 | 3.61 |
| 2012-02-11 | 3.61 |
| 2012-02-10 | 3.6301 |
| 2012-02-09 | 3.6175 |
| 2012-02-08 | 3.5885 |
| 2012-02-07 | 3.6086 |
| 2012-02-06 | 3.6337 |
| 2012-02-05 | 3.6294 |
| 2012-02-04 | 3.6294 |
| 2012-02-03 | 3.6113 |
| 2012-02-02 | 3.6329 |
| 2012-02-01 | 3.5799 |
| 2012-01-31 | 3.5737 |
| 2012-01-30 | 3.5861 |
| 2012-01-29 | 3.6044 |
| 2012-01-28 | 3.6044 |
| 2012-01-27 | 3.5862 |
| 2012-01-26 | 3.5946 |
| 2012-01-25 | 3.6039 |
| 2012-01-24 | 3.5957 |
| 2012-01-23 | 3.5833 |
| 2012-01-22 | 3.5961 |
| 2012-01-21 | 3.5961 |
| 2012-01-20 | 3.6559 |
| 2012-01-19 | 3.6385 |
| 2012-01-18 | 3.6385 |
| 2012-01-17 | 3.6461 |
| 2012-01-16 | 104.4394 |
| 2012-01-15 | 3.6063 |
| 2012-01-14 | 3.5988 |
| 2012-01-13 | 3.6153 |
| 2012-01-12 | 3.6021 |
| 2012-01-11 | 3.6155 |
| 2012-01-10 | 3.5924 |
| 2012-01-09 | 3.644 |
| 2012-01-08 | 3.5497 |
| 2012-01-07 | 3.5497 |
| 2012-01-06 | 3.581 |
| 2012-01-05 | 3.612 |
| 2012-01-04 | 3.6281 |
| 2012-01-03 | 3.6067 |
| 2012-01-02 | 3.5891 |
| 2012-01-01 | 3.5928 |
| 2011-12-31 | 3.5928 |
| 2011-12-30 | 3.5988 |
| 2011-12-29 | 3.6457 |
| 2011-12-28 | 3.6414 |
| 2011-12-27 | 3.6373 |
| 2011-12-26 | 3.6288 |
| 2011-12-25 | 3.6262 |
| 2011-12-24 | 3.6262 |
| 2011-12-23 | 3.6271 |
| 2011-12-22 | 3.6164 |
| 2011-12-21 | 3.6405 |
| 2011-12-20 | 3.6429 |
| 2011-12-19 | 3.6262 |
| 2011-12-18 | 3.6216 |
| 2011-12-17 | 3.6216 |
| 2011-12-16 | 3.6118 |
| 2011-12-15 | 3.5568 |
| 2011-12-14 | 3.5811 |
| 2011-12-13 | 3.5969 |
| 2011-12-12 | 3.6185 |
| 2011-12-11 | 3.6178 |
| 2011-12-10 | 3.6178 |
| 2011-12-09 | 3.6189 |
| 2011-12-08 | 3.6038 |
| 2011-12-07 | 3.6038 |
| 2011-12-06 | 3.6182 |
| 2011-12-05 | 3.6201 |
| 2011-12-04 | 3.5891 |
| 2011-12-03 | 3.6228 |
| 2011-12-02 | 3.6524 |
| 2011-12-01 | 3.6502 |
| 2011-11-30 | 3.6183 |
| 2011-11-29 | 3.6264 |
| 2011-11-28 | 3.629 |
| 2011-11-27 | 3.5403 |
| 2011-11-26 | 3.5403 |
| 2011-11-25 | 3.5854 |
| 2011-11-24 | 3.5845 |
| 2011-11-23 | 3.6038 |
| 2011-11-22 | 3.5874 |
| 2011-11-21 | 3.579 |
| 2011-11-20 | 3.5656 |
| 2011-11-19 | 3.5656 |
| 2011-11-18 | 3.5733 |
| 2011-11-17 | 3.5719 |
| 2011-11-16 | 3.5868 |
| 2011-11-15 | 3.553 |
| 2011-11-14 | 3.5632 |
| 2011-11-13 | 3.5915 |
| 2011-11-12 | 3.5915 |
| 2011-11-11 | 3.5552 |
| 2011-11-10 | 3.5441 |
| 2011-11-09 | 3.5851 |
| 2011-11-08 | 3.5806 |
| 2011-11-07 | 3.5731 |
| 2011-11-06 | 3.5787 |
| 2011-11-05 | 3.5745 |
| 2011-11-04 | 3.5449 |
| 2011-11-03 | 3.5612 |
| 2011-11-02 | 3.5241 |
| 2011-11-01 | 3.5934 |
| 2011-10-31 | 3.6207 |
| 2011-10-30 | 3.6209 |
| 2011-10-29 | 3.637 |
| 2011-10-28 | 3.62 |
| 2011-10-27 | 3.5867 |
| 2011-10-26 | 3.5973 |
| 2011-10-25 | 3.5982 |
| 2011-10-24 | 3.5882 |
| 2011-10-23 | 3.6253 |
| 2011-10-22 | 3.6253 |
| 2011-10-21 | 3.5856 |
| 2011-10-20 | 3.5974 |
| 2011-10-19 | 3.5543 |
| 2011-10-18 | 3.586 |
| 2011-10-17 | 3.6202 |
| 2011-10-16 | 3.6377 |
| 2011-10-15 | 3.6377 |
| 2011-10-14 | 3.613 |
| 2011-10-13 | 3.6295 |
| 2011-10-12 | 3.6038 |
| 2011-10-11 | 3.6426 |
| 2011-10-10 | 3.653 |
| 2011-10-09 | 3.6577 |
| 2011-10-08 | 3.6577 |
| 2011-10-07 | 3.5949 |
| 2011-10-06 | 3.613 |
| 2011-10-05 | 3.5977 |
| 2011-10-04 | 3.6467 |
| 2011-10-03 | 3.6517 |
| 2011-10-02 | 3.5958 |
| 2011-10-01 | 3.5958 |
| 2011-09-30 | 3.6721 |
| 2011-09-29 | 3.6712 |
| 2011-09-28 | 3.6795 |
| 2011-09-27 | 3.6604 |
| 2011-09-26 | 3.639 |
| 2011-09-25 | 3.639 |
| 2011-09-24 | 3.639 |
| 2011-09-23 | 3.5917 |
| 2011-09-22 | 3.6905 |
| 2011-09-21 | 3.6763 |
| 2011-09-20 | 3.6553 |
| 2011-09-19 | 3.6649 |
| 2011-09-18 | 3.6894 |
| 2011-09-17 | 3.6894 |
| 2011-09-16 | 3.698 |
| 2011-09-15 | 3.6814 |
| 2011-09-14 | 3.5719 |
| 2011-09-13 | 3.7431 |
| 2011-09-12 | 3.7286 |
| 2011-09-11 | 3.5748 |
| 2011-09-10 | 3.5748 |
| 2011-09-09 | 3.8232 |
| 2011-09-08 | 3.8809 |
| 2011-09-07 | 3.8809 |
| 2011-09-06 | 3.8937 |
| 2011-09-05 | 3.9142 |
| 2011-09-04 | 3.6745 |
| 2011-09-03 | 3.6745 |
| 2011-09-02 | 3.9491 |
| 2011-09-01 | 3.9837 |
| 2011-08-31 | 4.0096 |
| 2011-08-30 | 4.0339 |
| 2011-08-29 | 4.0193 |
| 2011-08-28 | 3.6812 |
| 2011-08-27 | 3.7024 |
| 2011-08-26 | 3.9827 |
| 2011-08-25 | 3.9733 |
| 2011-08-24 | 3.9675 |
| 2011-08-23 | 3.9643 |
| 2011-08-22 | 3.9596 |
| 2011-08-21 | 3.6685 |
| 2011-08-20 | 3.6685 |
| 2011-08-19 | 3.9319 |
| 2011-08-18 | 3.9656 |
| 2011-08-17 | 3.9881 |
| 2011-08-16 | 3.9622 |
| 2011-08-15 | 3.9339 |
| 2011-08-14 | 3.6634 |
| 2011-08-13 | 3.6634 |
| 2011-08-12 | 3.8897 |
| 2011-08-11 | 3.8879 |
| 2011-08-10 | 3.9103 |
| 2011-08-09 | 3.9075 |
| 2011-08-08 | 3.9595 |
| 2011-08-07 | 3.6942 |
| 2011-08-06 | 3.6942 |
| 2011-08-05 | 3.7043 |
| 2011-08-04 | 3.9637 |
| 2011-08-03 | 3.9343 |
| 2011-08-02 | 3.9548 |
| 2011-08-01 | 3.9868 |
| 2011-07-31 | 3.7204 |
| 2011-07-30 | 3.7204 |
| 2011-07-29 | 3.966 |
| 2011-07-28 | 3.9681 |
| 2011-07-27 | 3.6726 |
| 2011-07-26 | 3.6661 |
| 2011-07-25 | 3.6481 |
| 2011-07-24 | 3.6528 |
| 2011-07-23 | 3.6528 |
| 2011-07-22 | 3.7036 |
| 2011-07-21 | 3.5433 |
| 2011-07-20 | 0.0151 |
| 2011-07-19 | 3.5284 |
| 2011-07-18 | 3.5167 |
| 2011-07-17 | 3.5182 |
| 2011-07-16 | 3.5182 |
| 2011-07-15 | 3.5179 |
| 2011-07-14 | 3.5123 |
| 2011-07-13 | 3.5104 |
| 2011-07-12 | 3.5071 |
| 2011-07-11 | 3.6831 |
| 2011-07-10 | 3.7189 |
| 2011-07-09 | 3.7187 |
| 2011-07-08 | 3.7169 |
| 2011-07-07 | 3.732 |
| 2011-07-06 | 3.7187 |
| 2011-07-05 | 3.7401 |
| 2011-07-04 | 3.7314 |
| 2011-07-03 | 3.6896 |
| 2011-07-02 | 3.6896 |
| 2011-07-01 | 3.6911 |
| 2011-06-30 | 3.6973 |
| 2011-06-29 | 3.7105 |
| 2011-06-28 | 3.7186 |
| 2011-06-27 | 3.7094 |
| 2011-06-26 | 3.7072 |
| 2011-06-25 | 3.7073 |
| 2011-06-24 | 3.7133 |
| 2011-06-23 | 3.6999 |
| 2011-06-22 | 3.7178 |
| 2011-06-21 | 3.6959 |
| 2011-06-20 | 3.6822 |
| 2011-06-19 | 3.6987 |
| 2011-06-18 | 3.6987 |
| 2011-06-17 | 3.6987 |
| 2011-06-16 | 3.6999 |
| 2011-06-15 | 3.7469 |
| 2011-06-14 | 3.7542 |
| 2011-06-13 | 3.7606 |
| 2011-06-12 | 3.7573 |
| 2011-06-11 | 3.7573 |
| 2011-06-10 | 3.5921 |
| 2011-06-09 | 3.7659 |
| 2011-06-08 | 3.7501 |
| 2011-06-07 | 3.7679 |
| 2011-06-06 | 3.783 |
| 2011-06-05 | 3.784 |
| 2011-06-04 | 3.784 |
| 2011-06-03 | 3.7922 |
| 2011-06-02 | 3.7858 |
| 2011-06-01 | 3.7831 |
| 2011-05-31 | 3.7886 |
| 2011-05-30 | 3.7917 |
| 2011-05-29 | 3.7862 |
| 2011-05-28 | 3.7862 |
| 2011-05-27 | 3.7951 |
| 2011-05-26 | 3.7875 |
| 2011-05-25 | 3.7856 |
| 2011-05-24 | 3.7971 |
| 2011-05-23 | 3.7971 |
| 2011-05-22 | 3.8056 |
| 2011-05-21 | 3.8056 |
| 2011-05-20 | 3.8029 |
| 2011-05-19 | 3.8081 |
| 2011-05-18 | 3.7955 |
| 2011-05-17 | 3.8077 |
| 2011-05-16 | 3.8144 |
| 2011-05-15 | 3.8064 |
| 2011-05-14 | 3.8056 |
| 2011-05-13 | 3.8056 |
| 2011-05-12 | 3.8046 |
| 2011-05-11 | 3.8271 |
| 2011-05-10 | 3.829 |
| 2011-05-09 | 3.8183 |
| 2011-05-08 | 3.8239 |
| 2011-05-07 | 3.8239 |
| 2011-05-06 | 3.8004 |
| 2011-05-05 | 3.6479 |
| 2011-05-04 | 3.8106 |
| 2011-05-03 | 3.8119 |
| 2011-05-02 | 3.8218 |
| 2011-05-01 | 3.8376 |
| 2011-04-30 | 3.8376 |
| 2011-04-29 | 3.8384 |
| 2011-04-28 | 3.838 |
| 2011-04-27 | 3.8471 |
| 2011-04-26 | 3.8452 |
| 2011-04-25 | 3.8431 |
| 2011-04-24 | 3.8313 |
| 2011-04-23 | 3.8313 |
| 2011-04-22 | 3.8374 |
| 2011-04-21 | 3.8342 |
| 2011-04-20 | 3.8343 |
| 2011-04-19 | 3.8327 |
| 2011-04-18 | 3.826 |
| 2011-04-17 | 3.8222 |
| 2011-04-16 | 3.8222 |
| 2011-04-15 | 3.8253 |
| 2011-04-14 | 3.819 |
| 2011-04-13 | 3.8119 |
| 2011-04-12 | 3.8087 |
| 2011-04-11 | 3.8097 |
| 2011-04-10 | 3.7992 |
| 2011-04-09 | 3.7992 |
| 2011-04-08 | 3.8012 |
| 2011-04-07 | 3.8024 |
| 2011-04-06 | 3.8125 |
| 2011-04-05 | 3.8107 |
| 2011-04-04 | 3.7925 |
| 2011-04-03 | 3.777 |
| 2011-04-02 | 3.7771 |
| 2011-04-01 | 3.7844 |
| 2011-03-31 | 3.7988 |
| 2011-03-30 | 3.8138 |
| 2011-03-29 | 3.7991 |
| 2011-03-28 | 3.8115 |
| 2011-03-27 | 3.8285 |
| 2011-03-26 | 3.8283 |
| 2011-03-25 | 3.8306 |
| 2011-03-24 | 3.8221 |
| 2011-03-23 | 3.812 |
| 2011-03-22 | 3.7927 |
| 2011-03-21 | 3.7676 |
| 2011-03-20 | 3.7506 |
| 2011-03-19 | 3.7506 |
| 2011-03-18 | 3.7521 |
| 2011-03-17 | 3.754 |
| 2011-03-16 | 3.7469 |
| 2011-03-15 | 3.7481 |
| 2011-03-14 | 3.7446 |
| 2011-03-13 | 3.7338 |
| 2011-03-12 | 3.823 |
| 2011-03-11 | 3.8965 |
| 2011-03-10 | 3.9091 |
| 2011-03-09 | 3.9082 |
| 2011-03-08 | 3.9358 |
| 2011-03-07 | 3.9286 |
| 2011-03-06 | 3.8202 |
| 2011-03-05 | 3.8202 |
| 2011-03-04 | 3.9154 |
| 2011-03-03 | 3.8852 |
| 2011-03-02 | 3.86 |
| 2011-03-01 | 3.8771 |
| 2011-02-28 | 3.859 |
| 2011-02-27 | 3.7807 |
| 2011-02-26 | 3.7809 |
| 2011-02-25 | 3.8684 |
| 2011-02-24 | 3.8422 |
| 2011-02-23 | 3.817 |
| 2011-02-22 | 3.7857 |
| 2011-02-21 | 3.8161 |
| 2011-02-20 | 3.7462 |
| 2011-02-19 | 3.7459 |
| 2011-02-18 | 3.7871 |
| 2011-02-17 | 3.7727 |
| 2011-02-16 | 3.7597 |
| 2011-02-15 | 3.7492 |
| 2011-02-14 | 3.7611 |
| 2011-02-13 | 3.7099 |
| 2011-02-12 | 3.7099 |
| 2011-02-11 | 3.763 |
| 2011-02-10 | 3.7942 |
| 2011-02-09 | 3.7851 |
| 2011-02-08 | 3.7755 |
| 2011-02-07 | 3.7709 |
| 2011-02-06 | 3.7149 |
| 2011-02-05 | 3.7148 |
| 2011-02-04 | 3.7778 |
| 2011-02-03 | 3.8213 |
| 2011-02-02 | 3.8387 |
| 2011-02-01 | 3.799 |
| 2011-01-31 | 3.7678 |
| 2011-01-30 | 3.7213 |
| 2011-01-29 | 3.7212 |
| 2011-01-28 | 3.7991 |
| 2011-01-27 | 3.7906 |
| 2011-01-26 | 3.784 |
| 2011-01-25 | 3.7827 |
| 2011-01-24 | 3.7592 |
| 2011-01-23 | 3.7134 |
| 2011-01-22 | 3.7132 |
| 2011-01-21 | 3.7299 |
| 2011-01-20 | 3.7156 |
| 2011-01-19 | 3.7241 |
| 2011-01-18 | 3.6809 |
| 2011-01-17 | 3.6964 |
| 2011-01-16 | 3.6807 |
| 2011-01-15 | 3.6807 |
| 2011-01-14 | 3.6896 |
| 2011-01-13 | 3.6281 |
| 2011-01-12 | 3.6064 |
| 2011-01-11 | 3.5818 |
| 2011-01-10 | 3.5764 |
| 2011-01-09 | 3.6266 |
| 2011-01-08 | 3.6122 |
| 2011-01-07 | 3.6015 |
| 2011-01-06 | 3.6425 |
| 2011-01-05 | 3.6739 |
| 2011-01-04 | 3.6924 |
| 2011-01-03 | 3.6697 |
| 2011-01-02 | 3.6642 |
| 2011-01-01 | 3.6642 |
| 2010-12-31 | 3.6643 |
| 2010-12-30 | 3.662 |
| 2010-12-29 | 3.6399 |
| 2010-12-28 | 3.6747 |
| 2010-12-27 | 3.6535 |
| 2010-12-26 | 3.6487 |
| 2010-12-25 | 3.6487 |
| 2010-12-24 | 3.6575 |
| 2010-12-23 | 3.6571 |
| 2010-12-22 | 3.6514 |
| 2010-12-21 | 3.6638 |
| 2010-12-20 | 3.6445 |
| 2010-12-19 | 3.6462 |
| 2010-12-18 | 3.6462 |
| 2010-12-17 | 3.6708 |
| 2010-12-16 | 3.622 |
| 2010-12-15 | 3.635 |
| 2010-12-14 | 3.6526 |
| 2010-12-13 | 3.6326 |
| 2010-12-12 | 3.6416 |
| 2010-12-11 | 3.6416 |
| 2010-12-10 | 3.6574 |
| 2010-12-09 | 3.6617 |
| 2010-12-08 | 3.6138 |
| 2010-12-07 | 3.662 |
| 2010-12-06 | 3.6331 |
| 2010-12-05 | 3.634 |
| 2010-12-04 | 3.6339 |
| 2010-12-03 | 3.6338 |
| 2010-12-02 | 3.6308 |
| 2010-12-01 | 3.6315 |
| 2010-11-30 | 3.6507 |
| 2010-11-29 | 3.6294 |
| 2010-11-28 | 3.627 |
| 2010-11-27 | 3.627 |
| 2010-11-26 | 3.6162 |
| 2010-11-25 | 3.6276 |
| 2010-11-24 | 3.6253 |
| 2010-11-23 | 3.6203 |
| 2010-11-22 | 3.6685 |
| 2010-11-21 | 3.6396 |
| 2010-11-20 | 3.6396 |
| 2010-11-19 | 3.6479 |
| 2010-11-18 | 3.6392 |
| 2010-11-17 | 3.6416 |
| 2010-11-16 | 3.6443 |
| 2010-11-15 | 3.6496 |
| 2010-11-14 | 3.6439 |
| 2010-11-13 | 3.6488 |
| 2010-11-12 | 3.6347 |
| 2010-11-11 | 3.6746 |
| 2010-11-10 | 3.6246 |
| 2010-11-09 | 3.642 |
| 2010-11-08 | 3.6328 |
| 2010-11-07 | 3.6476 |
| 2010-11-06 | 3.6476 |
| 2010-11-05 | 3.6498 |
| 2010-11-04 | 3.6734 |
| 2010-11-03 | 3.6371 |
| 2010-11-02 | 3.6541 |
| 2010-11-01 | 3.6823 |
| 2010-10-31 | 3.6665 |
| 2010-10-30 | 3.6665 |
| 2010-10-29 | 3.6632 |
| 2010-10-28 | 3.6732 |
| 2010-10-27 | 3.657 |
| 2010-10-26 | 3.6522 |
| 2010-10-25 | 3.7013 |
| 2010-10-24 | 3.6394 |
| 2010-10-23 | 3.6394 |
| 2010-10-22 | 3.6088 |
| 2010-10-21 | 3.6422 |
| 2010-10-20 | 3.616 |
| 2010-10-19 | 3.6227 |
| 2010-10-18 | 3.6066 |
| 2010-10-17 | 3.6528 |
| 2010-10-16 | 3.6548 |
| 2010-10-15 | 3.6548 |
| 2010-10-14 | 3.6638 |
| 2010-10-13 | 3.6662 |
| 2010-10-12 | 3.6642 |
| 2010-10-11 | 3.6851 |
| 2010-10-10 | 3.6694 |
| 2010-10-09 | 3.6694 |
| 2010-10-08 | 3.6692 |
| 2010-10-07 | 3.6717 |
| 2010-10-06 | 3.6644 |
| 2010-10-05 | 3.6454 |
| 2010-10-04 | 3.667 |
| 2010-10-03 | 3.6684 |
| 2010-10-02 | 3.6684 |
| 2010-10-01 | 3.6696 |
| 2010-09-30 | 3.663 |
| 2010-09-29 | 3.6649 |
| 2010-09-28 | 3.6705 |
| 2010-09-27 | 3.6859 |
| 2010-09-26 | 3.6714 |
| 2010-09-25 | 3.6714 |
| 2010-09-24 | 3.6853 |
| 2010-09-23 | 3.6722 |
| 2010-09-22 | 3.6741 |
| 2010-09-21 | 3.6781 |
| 2010-09-20 | 3.666 |
| 2010-09-19 | 3.6723 |
| 2010-09-18 | 3.6723 |
| 2010-09-17 | 3.6716 |
| 2010-09-16 | 3.6845 |
| 2010-09-15 | 3.6888 |
| 2010-09-14 | 3.6958 |
| 2010-09-13 | 3.6785 |
| 2010-09-12 | 3.6607 |
| 2010-09-11 | 3.6607 |
| 2010-09-10 | 3.656 |
| 2010-09-09 | 3.6578 |
| 2010-09-08 | 3.6524 |
| 2010-09-07 | 4.4055 |
| 2010-09-06 | 3.6553 |
| 2010-09-05 | 3.6562 |
| 2010-09-04 | 3.6562 |
| 2010-09-03 | 3.6604 |
| 2010-09-02 | 3.6664 |
| 2010-09-01 | 3.6746 |
| 2010-08-31 | 3.6706 |
| 2010-08-30 | 3.6941 |
| 2010-08-29 | 3.6872 |
| 2010-08-28 | 3.6872 |
| 2010-08-27 | 3.6878 |
| 2010-08-26 | 3.6846 |
| 2010-08-25 | 3.6898 |
| 2010-08-24 | 3.6931 |
| 2010-08-23 | 3.6987 |
| 2010-08-22 | 3.7016 |
| 2010-08-21 | 3.7016 |
| 2010-08-20 | 3.7045 |
| 2010-08-19 | 3.7033 |
| 2010-08-18 | 3.7019 |
| 2010-08-17 | 3.6996 |
| 2010-08-16 | 3.6973 |
| 2010-08-15 | 3.6987 |
| 2010-08-14 | 3.6987 |
| 2010-08-13 | 3.6969 |
| 2010-08-12 | 3.7004 |
| 2010-08-11 | 3.698 |
| 2010-08-10 | 3.6943 |
| 2010-08-09 | 3.7007 |
| 2010-08-08 | 3.685 |
| 2010-08-07 | 3.685 |
| 2010-08-06 | 3.685 |
| 2010-08-05 | 3.6739 |
| 2010-08-04 | 3.6738 |
| 2010-08-03 | 3.6931 |
| 2010-08-02 | 3.6895 |
| 2010-08-01 | 3.6809 |
| 2010-07-31 | 3.6809 |
| 2010-07-30 | 3.6818 |
| 2010-07-29 | 3.6821 |
| 2010-07-28 | 3.6812 |
| 2010-07-27 | 3.6815 |
| 2010-07-26 | 3.6847 |
| 2010-07-25 | 3.6688 |
| 2010-07-24 | 3.6688 |
| 2010-07-23 | 3.6708 |
| 2010-07-22 | 3.6651 |
| 2010-07-21 | 3.672 |
| 2010-07-20 | 3.6888 |
| 2010-07-19 | 3.6861 |
| 2010-07-18 | 3.6679 |
| 2010-07-17 | 3.6679 |
| 2010-07-16 | 3.6784 |
| 2010-07-15 | 3.6644 |
| 2010-07-14 | 3.6716 |
| 2010-07-13 | 3.6743 |
| 2010-07-12 | 3.6855 |
| 2010-07-11 | 3.6974 |
| 2010-07-10 | 3.6974 |
| 2010-07-09 | 3.6925 |
| 2010-07-08 | 3.7031 |
| 2010-07-07 | 3.699 |
| 2010-07-06 | 3.6942 |
| 2010-07-05 | 3.6749 |
| 2010-07-04 | 3.6376 |
| 2010-07-03 | 3.5805 |
| 2010-07-02 | 3.6448 |
| 2010-07-01 | 3.6214 |
| 2010-06-30 | 3.6219 |
| 2010-06-29 | 3.6302 |
| 2010-06-28 | 3.6253 |
| 2010-06-27 | 3.6506 |
| 2010-06-26 | 3.6506 |
| 2010-06-25 | 3.697 |
| 2010-06-24 | 3.6994 |
| 2010-06-23 | 3.7079 |
| 2010-06-22 | 3.7028 |
| 2010-06-21 | 3.6941 |
| 2010-06-20 | 3.6902 |
| 2010-06-19 | 3.6902 |
| 2010-06-18 | 3.6861 |
| 2010-06-17 | 3.693 |
| 2010-06-16 | 3.7004 |
| 2010-06-15 | 3.6995 |
| 2010-06-14 | 3.7035 |
| 2010-06-13 | 3.7083 |
| 2010-06-12 | 3.7083 |
| 2010-06-11 | 3.6993 |
| 2010-06-10 | 3.7132 |
| 2010-06-09 | 3.7095 |
| 2010-06-08 | 3.7068 |
| 2010-06-07 | 3.6953 |
| 2010-06-06 | 3.7134 |
| 2010-06-05 | 3.7134 |
| 2010-06-04 | 3.7211 |
| 2010-06-03 | 3.7306 |
| 2010-06-02 | 3.7406 |
| 2010-06-01 | 3.746 |
| 2010-05-31 | 3.732 |
| 2010-05-30 | 3.757 |
| 2010-05-29 | 3.757 |
| 2010-05-28 | 3.7531 |
| 2010-05-27 | 3.7675 |
| 2010-05-26 | 3.7545 |
| 2010-05-25 | 3.7472 |
| 2010-05-24 | 3.7494 |
| 2010-05-23 | 3.7298 |
| 2010-05-22 | 3.7298 |
| 2010-05-21 | 3.7372 |
| 2010-05-20 | 3.7258 |
| 2010-05-19 | 3.725 |
| 2010-05-18 | 3.7268 |
| 2010-05-17 | 3.7308 |
| 2010-05-16 | 3.7392 |
| 2010-05-15 | 3.7392 |
| 2010-05-14 | 3.737 |
| 2010-05-13 | 3.7363 |
| 2010-05-12 | 3.7485 |
| 2010-05-11 | 3.7458 |
| 2010-05-10 | 3.7569 |
| 2010-05-09 | 3.7361 |
| 2010-05-08 | 3.7361 |
| 2010-05-07 | 3.7353 |
| 2010-05-06 | 3.7151 |
| 2010-05-05 | 3.737 |
| 2010-05-04 | 3.7716 |
| 2010-05-03 | 3.7916 |
| 2010-05-02 | 3.7885 |
| 2010-05-01 | 3.7885 |
| 2010-04-30 | 3.7913 |
| 2010-04-29 | 3.7869 |
| 2010-04-28 | 3.775 |
| 2010-04-27 | 3.7812 |
| 2010-04-26 | 3.8033 |
| 2010-04-25 | 3.794 |
| 2010-04-24 | 3.794 |
| 2010-04-23 | 3.7955 |
| 2010-04-22 | 3.7834 |
| 2010-04-21 | 3.7862 |
| 2010-04-20 | 3.776 |
| 2010-04-19 | 3.7644 |
| 2010-04-18 | 3.7736 |
| 2010-04-17 | 3.7736 |
| 2010-04-16 | 3.7739 |
| 2010-04-15 | 3.7807 |
| 2010-04-14 | 3.7806 |
| 2010-04-13 | 3.7792 |
| 2010-04-12 | 3.7932 |
| 2010-04-11 | 3.7773 |
| 2010-04-10 | 3.7773 |
| 2010-04-09 | 3.7869 |
| 2010-04-08 | 3.8319 |
| 2010-04-07 | 3.8351 |
| 2010-04-06 | 3.8218 |
| 2010-04-05 | 3.8087 |
| 2010-04-04 | 3.8087 |
| 2010-04-03 | 3.8087 |
| 2010-04-02 | 3.8087 |
| 2010-04-01 | 3.8087 |
| 2010-03-31 | 3.819 |
| 2010-03-30 | 3.843 |
| 2010-03-29 | 3.8461 |
| 2010-03-28 | 3.8427 |
| 2010-03-27 | 3.8427 |
| 2010-03-26 | 3.8441 |
| 2010-03-25 | 3.8546 |
| 2010-03-24 | 3.8469 |
| 2010-03-23 | 3.8512 |
| 2010-03-22 | 3.8317 |
| 2010-03-21 | 3.8331 |
| 2010-03-20 | 3.8331 |
| 2010-03-19 | 3.8408 |
| 2010-03-18 | 3.8348 |
| 2010-03-17 | 3.8365 |
| 2010-03-16 | 3.826 |
| 2010-03-15 | 3.8251 |
| 2010-03-14 | 3.8242 |
| 2010-03-13 | 3.8242 |
| 2010-03-12 | 3.8288 |
| 2010-03-11 | 3.8226 |
| 2010-03-10 | 3.8222 |
| 2010-03-09 | 3.8208 |
| 2010-03-08 | 3.8247 |
| 2010-03-07 | 3.8246 |
| 2010-03-06 | 3.8246 |
| 2010-03-05 | 3.8277 |
| 2010-03-04 | 3.8283 |
| 2010-03-03 | 3.8304 |
| 2010-03-02 | 3.8133 |
| 2010-03-01 | 3.8043 |
| 2010-02-28 | 3.8028 |
| 2010-02-27 | 3.8028 |
| 2010-02-26 | 3.8124 |
| 2010-02-25 | 3.797 |
| 2010-02-24 | 3.7932 |
| 2010-02-23 | 3.793 |
| 2010-02-22 | 3.7931 |
| 2010-02-21 | 3.7876 |
| 2010-02-20 | 3.7876 |
| 2010-02-19 | 3.7859 |
| 2010-02-18 | 3.791 |
| 2010-02-17 | 3.801 |
| 2010-02-16 | 3.8067 |
| 2010-02-15 | 3.7987 |
| 2010-02-14 | 3.7915 |
| 2010-02-13 | 3.7915 |
| 2010-02-12 | 3.7929 |
| 2010-02-11 | 3.8091 |
| 2010-02-10 | 3.8008 |
| 2010-02-09 | 3.7982 |
| 2010-02-08 | 3.7826 |
| 2010-02-07 | 3.7762 |
| 2010-02-06 | 3.7762 |
| 2010-02-05 | 3.7842 |
| 2010-02-04 | 3.7828 |
| 2010-02-03 | 3.8142 |
| 2010-02-02 | 3.8271 |
| 2010-02-01 | 3.8341 |
| 2010-01-31 | 3.8111 |
| 2010-01-30 | 3.8111 |
| 2010-01-29 | 3.8137 |
| 2010-01-28 | 3.7857 |
| 2010-01-27 | 3.7916 |
| 2010-01-26 | 3.7952 |
| 2010-01-25 | 3.8032 |
| 2010-01-24 | 3.7734 |
| 2010-01-23 | 3.7734 |
| 2010-01-22 | 3.7705 |
| 2010-01-21 | 3.7908 |
| 2010-01-20 | 3.8087 |
| 2010-01-19 | 3.8054 |
| 2010-01-18 | 3.8137 |
| 2010-01-17 | 3.8122 |
| 2010-01-16 | 3.8122 |
| 2010-01-15 | 3.8088 |
| 2010-01-14 | 3.7916 |
| 2010-01-13 | 3.7948 |
| 2010-01-12 | 3.7894 |
| 2010-01-11 | 3.7938 |
| 2010-01-10 | 3.7562 |
| 2010-01-09 | 3.7562 |
| 2010-01-08 | 3.7614 |
| 2010-01-07 | 3.7543 |
| 2010-01-06 | 3.7613 |
| 2010-01-05 | 3.7391 |
| 2010-01-04 | 3.7113 |
| 2010-01-03 | 3.6935 |
| 2010-01-02 | 3.6935 |
| 2010-01-01 | 3.6903 |
| 2009-12-31 | 3.6905 |
| 2009-12-30 | 3.6925 |
| 2009-12-29 | 3.7121 |
| 2009-12-28 | 3.7237 |
| 2009-12-27 | 3.7176 |
| 2009-12-26 | 3.7176 |
| 2009-12-25 | 3.7226 |
| 2009-12-24 | 3.7194 |
| 2009-12-23 | 3.7285 |
| 2009-12-22 | 3.7095 |
| 2009-12-21 | 3.7091 |
| 2009-12-20 | 3.7176 |
| 2009-12-19 | 3.7176 |
| 2009-12-18 | 3.7171 |
| 2009-12-17 | 3.715 |
| 2009-12-16 | 3.7087 |
| 2009-12-15 | 3.6861 |
| 2009-12-14 | 3.6859 |
| 2009-12-13 | 3.6757 |
| 2009-12-12 | 3.6757 |
| 2009-12-11 | 3.6781 |
| 2009-12-10 | 3.6892 |
| 2009-12-09 | 3.6846 |
| 2009-12-08 | 3.6964 |
| 2009-12-07 | 3.7003 |
| 2009-12-06 | 3.7073 |
| 2009-12-05 | 3.7073 |
| 2009-12-04 | 3.7109 |
| 2009-12-03 | 3.7211 |
| 2009-12-02 | 3.6954 |
| 2009-12-01 | 3.6772 |
| 2009-11-30 | 3.6698 |
| 2009-11-29 | 3.6568 |
| 2009-11-28 | 3.6568 |
| 2009-11-27 | 3.6636 |
| 2009-11-26 | 3.6539 |
| 2009-11-25 | 3.6759 |
| 2009-11-24 | 3.6674 |
| 2009-11-23 | 3.6626 |
| 2009-11-22 | 3.6519 |
| 2009-11-21 | 3.6519 |
| 2009-11-20 | 3.6569 |
| 2009-11-19 | 3.6563 |
| 2009-11-18 | 3.6612 |
| 2009-11-17 | 3.6442 |
| 2009-11-16 | 3.645 |
| 2009-11-15 | 3.6381 |
| 2009-11-14 | 3.6381 |
| 2009-11-13 | 3.641 |
| 2009-11-12 | 3.6368 |
| 2009-11-11 | 3.6451 |
| 2009-11-10 | 3.6415 |
| 2009-11-09 | 3.6441 |
| 2009-11-08 | 3.6362 |
| 2009-11-07 | 3.6362 |
| 2009-11-06 | 3.6383 |
| 2009-11-05 | 3.6329 |
| 2009-11-04 | 3.6474 |
| 2009-11-03 | 3.6436 |
| 2009-11-02 | 3.6378 |
| 2009-11-01 | 3.6349 |
| 2009-10-31 | 3.6349 |
| 2009-10-30 | 3.6283 |
| 2009-10-29 | 3.6293 |
| 2009-10-28 | 3.6196 |
| 2009-10-27 | 3.6433 |
| 2009-10-26 | 3.6496 |
| 2009-10-25 | 3.647 |
| 2009-10-24 | 3.647 |
| 2009-10-23 | 3.6505 |
| 2009-10-22 | 3.6517 |
| 2009-10-21 | 3.6505 |
| 2009-10-20 | 3.6446 |
| 2009-10-19 | 3.6448 |
| 2009-10-18 | 3.6488 |
| 2009-10-17 | 3.6488 |
| 2009-10-16 | 3.6464 |
| 2009-10-15 | 3.6471 |
| 2009-10-14 | 3.6482 |
| 2009-10-13 | 3.6477 |
| 2009-10-12 | 3.6593 |
| 2009-10-11 | 3.6566 |
| 2009-10-10 | 3.6566 |
| 2009-10-09 | 3.6584 |
| 2009-10-08 | 3.6565 |
| 2009-10-07 | 3.6657 |
| 2009-10-06 | 3.672 |
| 2009-10-05 | 3.6706 |
| 2009-10-04 | 3.6583 |
| 2009-10-03 | 3.6583 |
| 2009-10-02 | 3.6636 |
| 2009-10-01 | 3.6727 |
| 2009-09-30 | 3.711 |
| 2009-09-29 | 3.7326 |
| 2009-09-28 | 3.7233 |
| 2009-09-27 | 3.7247 |
| 2009-09-26 | 3.7247 |
| 2009-09-25 | 3.7236 |
| 2009-09-24 | 3.7166 |
| 2009-09-23 | 3.7025 |
| 2009-09-22 | 3.6853 |
| 2009-09-21 | 3.6563 |
| 2009-09-20 | 3.6683 |
| 2009-09-19 | 3.6683 |
| 2009-09-18 | 3.6673 |
| 2009-09-17 | 3.67 |
| 2009-09-16 | 3.6686 |
| 2009-09-15 | 3.672 |
| 2009-09-14 | 3.662 |
| 2009-09-13 | 3.6557 |
| 2009-09-12 | 3.6557 |
| 2009-09-11 | 3.6578 |
| 2009-09-10 | 3.6801 |
| 2009-09-09 | 3.6849 |
| 2009-09-08 | 3.6903 |
| 2009-09-07 | 3.6868 |
| 2009-09-06 | 3.6843 |
| 2009-09-05 | 3.6843 |
| 2009-09-04 | 3.6822 |
| 2009-09-03 | 3.6894 |
| 2009-09-02 | 3.6872 |
| 2009-09-01 | 3.6978 |
| 2009-08-31 | 3.707 |
| 2009-08-30 | 3.7104 |
| 2009-08-29 | 3.7104 |
| 2009-08-28 | 3.7123 |
| 2009-08-27 | 3.7023 |
| 2009-08-26 | 3.7083 |
| 2009-08-25 | 3.7137 |
| 2009-08-24 | 3.7083 |
| 2009-08-23 | 3.7042 |
| 2009-08-22 | 3.7042 |
| 2009-08-21 | 3.7035 |
| 2009-08-20 | 3.6922 |
| 2009-08-19 | 3.7037 |
| 2009-08-18 | 3.7142 |
| 2009-08-17 | 3.7101 |
| 2009-08-16 | 3.7139 |
| 2009-08-15 | 3.7139 |
| 2009-08-14 | 3.7148 |
| 2009-08-13 | 3.7164 |
| 2009-08-12 | 3.7102 |
| 2009-08-11 | 3.7149 |
| 2009-08-10 | 3.7145 |
| 2009-08-09 | 3.7105 |
| 2009-08-08 | 3.7105 |
| 2009-08-07 | 3.7163 |
| 2009-08-06 | 3.7196 |
| 2009-08-05 | 3.7183 |
| 2009-08-04 | 3.7172 |
| 2009-08-03 | 3.7227 |
| 2009-08-02 | 3.709 |
| 2009-08-01 | 3.709 |
| 2009-07-31 | 3.7145 |
| 2009-07-30 | 3.7288 |
| 2009-07-29 | 3.7292 |
| 2009-07-28 | 3.7181 |
| 2009-07-27 | 3.7215 |
| 2009-07-26 | 3.7121 |
| 2009-07-25 | 3.7121 |
| 2009-07-24 | 3.7139 |
| 2009-07-23 | 3.7 |
| 2009-07-22 | 3.6963 |
| 2009-07-21 | 3.6971 |
| 2009-07-20 | 3.693 |
| 2009-07-19 | 3.6978 |
| 2009-07-18 | 3.6978 |
| 2009-07-17 | 3.6829 |
| 2009-07-16 | 3.6915 |
| 2009-07-15 | 3.717 |
| 2009-07-14 | 3.7032 |
| 2009-07-13 | 3.7082 |
| 2009-07-12 | 3.7112 |
| 2009-07-11 | 3.7112 |
| 2009-07-10 | 3.7127 |
| 2009-07-09 | 3.7159 |
| 2009-07-08 | 3.7171 |
| 2009-07-07 | 3.7195 |
| 2009-07-06 | 3.7154 |
| 2009-07-05 | 3.7223 |
| 2009-07-04 | 3.7223 |
| 2009-07-03 | 3.7202 |
| 2009-07-02 | 3.7223 |
| 2009-07-01 | 3.732 |
| 2009-06-30 | 3.7202 |
| 2009-06-29 | 3.7182 |
| 2009-06-28 | 3.71 |
| 2009-06-27 | 3.71 |
| 2009-06-26 | 3.7131 |
| 2009-06-25 | 3.7057 |
| 2009-06-24 | 3.7069 |
| 2009-06-23 | 3.6964 |
| 2009-06-22 | 3.7006 |
| 2009-06-21 | 3.7127 |
| 2009-06-20 | 3.7127 |
| 2009-06-19 | 3.7086 |
| 2009-06-18 | 3.704 |
| 2009-06-17 | 3.7064 |
| 2009-06-16 | 3.6962 |