Qatari Rial<=>Russian Ruble. Historical prices. Updated daily
| date | QAR/RUB |
|---|---|
| 2012-02-15 | 8.2499 |
| 2012-02-14 | 8.2283 |
| 2012-02-13 | 8.2506 |
| 2012-02-12 | 8.2122 |
| 2012-02-11 | 8.2122 |
| 2012-02-10 | 8.1565 |
| 2012-02-09 | 8.1658 |
| 2012-02-08 | 8.1758 |
| 2012-02-07 | 8.2623 |
| 2012-02-06 | 8.279 |
| 2012-02-05 | 8.3072 |
| 2012-02-04 | 8.3072 |
| 2012-02-03 | 8.297 |
| 2012-02-02 | 8.2788 |
| 2012-02-01 | 8.3277 |
| 2012-01-31 | 8.3293 |
| 2012-01-30 | 8.2735 |
| 2012-01-29 | 8.3414 |
| 2012-01-28 | 8.3414 |
| 2012-01-27 | 8.3231 |
| 2012-01-26 | 8.3864 |
| 2012-01-25 | 8.4531 |
| 2012-01-24 | 8.4879 |
| 2012-01-23 | 8.6016 |
| 2012-01-22 | 8.5955 |
| 2012-01-21 | 8.5955 |
| 2012-01-20 | 8.5877 |
| 2012-01-19 | 8.6709 |
| 2012-01-18 | 8.6709 |
| 2012-01-17 | 8.676 |
| 2012-01-16 | 8.7312 |
| 2012-01-15 | 8.6767 |
| 2012-01-14 | 8.6767 |
| 2012-01-13 | 8.6672 |
| 2012-01-12 | 8.705 |
| 2012-01-11 | 8.6695 |
| 2012-01-10 | 8.7523 |
| 2012-01-09 | 8.765 |
| 2012-01-08 | 8.7839 |
| 2012-01-07 | 8.7839 |
| 2012-01-06 | 8.7956 |
| 2012-01-05 | 8.743 |
| 2012-01-04 | 8.7146 |
| 2012-01-03 | 8.8308 |
| 2012-01-02 | 8.8098 |
| 2012-01-01 | 8.8451 |
| 2011-12-31 | 8.8451 |
| 2011-12-30 | 8.8191 |
| 2011-12-29 | 8.7489 |
| 2011-12-28 | 8.6148 |
| 2011-12-27 | 8.5568 |
| 2011-12-26 | 8.5682 |
| 2011-12-25 | 8.5872 |
| 2011-12-24 | 8.5872 |
| 2011-12-23 | 8.6039 |
| 2011-12-22 | 8.7151 |
| 2011-12-21 | 8.7692 |
| 2011-12-20 | 8.8233 |
| 2011-12-19 | 8.7909 |
| 2011-12-18 | 8.7281 |
| 2011-12-17 | 8.7281 |
| 2011-12-16 | 8.7286 |
| 2011-12-15 | 8.7568 |
| 2011-12-14 | 8.7277 |
| 2011-12-13 | 8.6974 |
| 2011-12-12 | 8.643 |
| 2011-12-11 | 8.6728 |
| 2011-12-10 | 8.6728 |
| 2011-12-09 | 8.6414 |
| 2011-12-08 | 8.6039 |
| 2011-12-07 | 8.6039 |
| 2011-12-06 | 8.4886 |
| 2011-12-05 | 8.5 |
| 2011-12-04 | 8.4643 |
| 2011-12-03 | 8.4643 |
| 2011-12-02 | 8.4422 |
| 2011-12-01 | 8.4367 |
| 2011-11-30 | 8.5989 |
| 2011-11-29 | 8.6122 |
| 2011-11-28 | 8.6608 |
| 2011-11-27 | 8.5751 |
| 2011-11-26 | 8.5751 |
| 2011-11-25 | 8.6477 |
| 2011-11-24 | 8.6264 |
| 2011-11-23 | 8.5396 |
| 2011-11-22 | 8.5577 |
| 2011-11-21 | 8.4759 |
| 2011-11-20 | 8.4942 |
| 2011-11-19 | 8.4942 |
| 2011-11-18 | 8.4675 |
| 2011-11-17 | 8.4513 |
| 2011-11-16 | 8.4258 |
| 2011-11-15 | 8.3924 |
| 2011-11-14 | 8.3383 |
| 2011-11-13 | 8.3869 |
| 2011-11-12 | 8.3869 |
| 2011-11-11 | 8.382 |
| 2011-11-10 | 8.4102 |
| 2011-11-09 | 8.2992 |
| 2011-11-08 | 8.3772 |
| 2011-11-07 | 8.39 |
| 2011-11-06 | 8.4659 |
| 2011-11-05 | 8.4659 |
| 2011-11-04 | 8.375 |
| 2011-11-03 | 8.4292 |
| 2011-11-02 | 8.449 |
| 2011-11-01 | 8.301 |
| 2011-10-31 | 8.1539 |
| 2011-10-30 | 8.2137 |
| 2011-10-29 | 8.2137 |
| 2011-10-28 | 8.2254 |
| 2011-10-27 | 8.377 |
| 2011-10-26 | 8.3833 |
| 2011-10-25 | 8.3894 |
| 2011-10-24 | 8.5398 |
| 2011-10-23 | 8.6088 |
| 2011-10-22 | 8.6088 |
| 2011-10-21 | 8.6344 |
| 2011-10-20 | 8.5302 |
| 2011-10-19 | 8.5585 |
| 2011-10-18 | 8.4892 |
| 2011-10-17 | 8.4772 |
| 2011-10-16 | 8.5286 |
| 2011-10-15 | 8.5286 |
| 2011-10-14 | 8.5594 |
| 2011-10-13 | 8.525 |
| 2011-10-12 | 8.6874 |
| 2011-10-11 | 8.6557 |
| 2011-10-10 | 8.8078 |
| 2011-10-09 | 8.8463 |
| 2011-10-08 | 8.8463 |
| 2011-10-07 | 8.8909 |
| 2011-10-06 | 8.924 |
| 2011-10-05 | 8.9885 |
| 2011-10-04 | 8.9635 |
| 2011-10-03 | 8.8397 |
| 2011-10-02 | 8.8214 |
| 2011-10-01 | 8.8214 |
| 2011-09-30 | 8.7109 |
| 2011-09-29 | 8.7245 |
| 2011-09-28 | 8.7034 |
| 2011-09-27 | 8.9181 |
| 2011-09-26 | 8.821 |
| 2011-09-25 | 8.821 |
| 2011-09-24 | 8.821 |
| 2011-09-23 | 8.8375 |
| 2011-09-22 | 8.6284 |
| 2011-09-21 | 8.6064 |
| 2011-09-20 | 8.6399 |
| 2011-09-19 | 8.5497 |
| 2011-09-18 | 8.3881 |
| 2011-09-17 | 8.3881 |
| 2011-09-16 | 8.3555 |
| 2011-09-15 | 8.4442 |
| 2011-09-14 | 8.407 |
| 2011-09-13 | 8.2877 |
| 2011-09-12 | 8.3469 |
| 2011-09-11 | 8.1567 |
| 2011-09-10 | 8.1567 |
| 2011-09-09 | 8.1123 |
| 2011-09-08 | 8.0515 |
| 2011-09-07 | 8.1208 |
| 2011-09-06 | 8.0895 |
| 2011-09-05 | 8.0453 |
| 2011-09-04 | 7.9836 |
| 2011-09-03 | 7.9836 |
| 2011-09-02 | 7.9607 |
| 2011-09-01 | 7.9001 |
| 2011-08-31 | 7.888 |
| 2011-08-30 | 7.8931 |
| 2011-08-29 | 7.9195 |
| 2011-08-28 | 7.9318 |
| 2011-08-27 | 7.9318 |
| 2011-08-26 | 7.9604 |
| 2011-08-25 | 7.9761 |
| 2011-08-24 | 7.9477 |
| 2011-08-23 | 7.9878 |
| 2011-08-22 | 7.9643 |
| 2011-08-21 | 8.0415 |
| 2011-08-20 | 8.0415 |
| 2011-08-19 | 8.0253 |
| 2011-08-18 | 7.9337 |
| 2011-08-17 | 7.9672 |
| 2011-08-16 | 7.93 |
| 2011-08-15 | 7.9323 |
| 2011-08-14 | 8.0893 |
| 2011-08-13 | 8.0893 |
| 2011-08-12 | 8.0794 |
| 2011-08-11 | 8.2279 |
| 2011-08-10 | 7.9814 |
| 2011-08-09 | 8.1964 |
| 2011-08-08 | 7.8709 |
| 2011-08-07 | 7.7852 |
| 2011-08-06 | 7.7852 |
| 2011-08-05 | 7.7373 |
| 2011-08-04 | 7.6272 |
| 2011-08-03 | 7.7311 |
| 2011-08-02 | 7.5957 |
| 2011-08-01 | 7.556 |
| 2011-07-31 | 7.6043 |
| 2011-07-30 | 7.6043 |
| 2011-07-29 | 7.6227 |
| 2011-07-28 | 7.5598 |
| 2011-07-27 | 7.4867 |
| 2011-07-26 | 7.5924 |
| 2011-07-25 | 7.6055 |
| 2011-07-24 | 7.6145 |
| 2011-07-23 | 7.6145 |
| 2011-07-22 | 7.6077 |
| 2011-07-21 | 7.7191 |
| 2011-07-20 | 206.3294 |
| 2011-07-19 | 7.7693 |
| 2011-07-18 | 7.788 |
| 2011-07-17 | 7.6523 |
| 2011-07-16 | 7.7121 |
| 2011-07-15 | 7.6936 |
| 2011-07-14 | 7.7263 |
| 2011-07-13 | 7.8453 |
| 2011-07-12 | 7.7582 |
| 2011-07-11 | 7.6509 |
| 2011-07-10 | 7.6755 |
| 2011-07-09 | 7.6755 |
| 2011-07-08 | 7.6851 |
| 2011-07-07 | 7.6829 |
| 2011-07-06 | 7.6226 |
| 2011-07-05 | 7.6362 |
| 2011-07-04 | 7.6222 |
| 2011-07-03 | 7.64 |
| 2011-07-02 | 7.64 |
| 2011-07-01 | 7.657 |
| 2011-06-30 | 7.6716 |
| 2011-06-29 | 7.752 |
| 2011-06-28 | 7.7458 |
| 2011-06-27 | 7.8602 |
| 2011-06-26 | 7.7592 |
| 2011-06-25 | 7.7592 |
| 2011-06-24 | 7.7096 |
| 2011-06-23 | 7.749 |
| 2011-06-22 | 7.6772 |
| 2011-06-21 | 7.7001 |
| 2011-06-20 | 7.7236 |
| 2011-06-19 | 7.6995 |
| 2011-06-18 | 7.6995 |
| 2011-06-17 | 7.7515 |
| 2011-06-16 | 7.7248 |
| 2011-06-15 | 7.588 |
| 2011-06-14 | 7.6624 |
| 2011-06-13 | 7.7141 |
| 2011-06-12 | 7.6795 |
| 2011-06-11 | 7.6795 |
| 2011-06-10 | 7.5877 |
| 2011-06-09 | 7.5811 |
| 2011-06-08 | 7.5798 |
| 2011-06-07 | 7.662 |
| 2011-06-06 | 7.6386 |
| 2011-06-05 | 7.6034 |
| 2011-06-04 | 7.6034 |
| 2011-06-03 | 7.7489 |
| 2011-06-02 | 7.7273 |
| 2011-06-01 | 7.6448 |
| 2011-05-31 | 7.6855 |
| 2011-05-30 | 7.7128 |
| 2011-05-29 | 7.6922 |
| 2011-05-28 | 7.6922 |
| 2011-05-27 | 7.7984 |
| 2011-05-26 | 7.7291 |
| 2011-05-25 | 7.8163 |
| 2011-05-24 | 7.8131 |
| 2011-05-23 | 7.7866 |
| 2011-05-22 | 7.7208 |
| 2011-05-21 | 7.7208 |
| 2011-05-20 | 7.6497 |
| 2011-05-19 | 7.7053 |
| 2011-05-18 | 7.6972 |
| 2011-05-17 | 7.7832 |
| 2011-05-16 | 7.7574 |
| 2011-05-15 | 7.7303 |
| 2011-05-14 | 7.7291 |
| 2011-05-13 | 7.6732 |
| 2011-05-12 | 7.6914 |
| 2011-05-11 | 7.5435 |
| 2011-05-10 | 7.6377 |
| 2011-05-09 | 7.6384 |
| 2011-05-08 | 7.671 |
| 2011-05-07 | 7.671 |
| 2011-05-06 | 7.4597 |
| 2011-05-05 | 7.4138 |
| 2011-05-04 | 7.5348 |
| 2011-05-03 | 7.5321 |
| 2011-05-02 | 7.4849 |
| 2011-05-01 | 7.5354 |
| 2011-04-30 | 7.5354 |
| 2011-04-29 | 7.4951 |
| 2011-04-28 | 7.5513 |
| 2011-04-27 | 7.6258 |
| 2011-04-26 | 7.6918 |
| 2011-04-25 | 7.6621 |
| 2011-04-24 | 7.6899 |
| 2011-04-23 | 7.6899 |
| 2011-04-22 | 7.6783 |
| 2011-04-21 | 7.6786 |
| 2011-04-20 | 7.7727 |
| 2011-04-19 | 7.8412 |
| 2011-04-18 | 7.7327 |
| 2011-04-17 | 7.7297 |
| 2011-04-16 | 7.7297 |
| 2011-04-15 | 7.6932 |
| 2011-04-14 | 7.7778 |
| 2011-04-13 | 7.7283 |
| 2011-04-12 | 7.7617 |
| 2011-04-11 | 7.6785 |
| 2011-04-10 | 7.6668 |
| 2011-04-09 | 7.6665 |
| 2011-04-08 | 7.7543 |
| 2011-04-07 | 7.7389 |
| 2011-04-06 | 7.7643 |
| 2011-04-05 | 7.7768 |
| 2011-04-04 | 7.7599 |
| 2011-04-03 | 7.7596 |
| 2011-04-02 | 7.7596 |
| 2011-04-01 | 7.8019 |
| 2011-03-31 | 7.8137 |
| 2011-03-30 | 7.8546 |
| 2011-03-29 | 7.8046 |
| 2011-03-28 | 7.8437 |
| 2011-03-27 | 7.8368 |
| 2011-03-26 | 7.8367 |
| 2011-03-25 | 7.7205 |
| 2011-03-24 | 7.814 |
| 2011-03-23 | 7.7498 |
| 2011-03-22 | 7.726 |
| 2011-03-21 | 7.7778 |
| 2011-03-20 | 7.8126 |
| 2011-03-19 | 7.8126 |
| 2011-03-18 | 7.8646 |
| 2011-03-17 | 7.9166 |
| 2011-03-16 | 7.8347 |
| 2011-03-15 | 7.9171 |
| 2011-03-14 | 7.8826 |
| 2011-03-13 | 7.8693 |
| 2011-03-12 | 7.8693 |
| 2011-03-11 | 7.9179 |
| 2011-03-10 | 7.7964 |
| 2011-03-09 | 7.7981 |
| 2011-03-08 | 7.7338 |
| 2011-03-07 | 7.7385 |
| 2011-03-06 | 7.7474 |
| 2011-03-05 | 7.7474 |
| 2011-03-04 | 7.7517 |
| 2011-03-03 | 7.7932 |
| 2011-03-02 | 7.8546 |
| 2011-03-01 | 7.8619 |
| 2011-02-28 | 7.9608 |
| 2011-02-27 | 7.9456 |
| 2011-02-26 | 7.9452 |
| 2011-02-25 | 7.9039 |
| 2011-02-24 | 7.971 |
| 2011-02-23 | 8.0443 |
| 2011-02-22 | 8.0891 |
| 2011-02-21 | 8.016 |
| 2011-02-20 | 8.0098 |
| 2011-02-19 | 8.0103 |
| 2011-02-18 | 8.0422 |
| 2011-02-17 | 8.0443 |
| 2011-02-16 | 8.0395 |
| 2011-02-15 | 8.0346 |
| 2011-02-14 | 8.0194 |
| 2011-02-13 | 8.0543 |
| 2011-02-12 | 8.0543 |
| 2011-02-11 | 8.0255 |
| 2011-02-10 | 7.9931 |
| 2011-02-09 | 8.0769 |
| 2011-02-08 | 8.0417 |
| 2011-02-07 | 8.0338 |
| 2011-02-06 | 8.0715 |
| 2011-02-05 | 8.0641 |
| 2011-02-04 | 8.0381 |
| 2011-02-03 | 7.9749 |
| 2011-02-02 | 8.0642 |
| 2011-02-01 | 8.1683 |
| 2011-01-31 | 8.2544 |
| 2011-01-30 | 8.197 |
| 2011-01-29 | 8.1972 |
| 2011-01-28 | 8.1159 |
| 2011-01-27 | 8.1374 |
| 2011-01-26 | 8.1676 |
| 2011-01-25 | 8.1709 |
| 2011-01-24 | 8.221 |
| 2011-01-23 | 8.211 |
| 2011-01-22 | 8.2114 |
| 2011-01-21 | 8.2959 |
| 2011-01-20 | 8.2426 |
| 2011-01-19 | 8.1965 |
| 2011-01-18 | 8.2648 |
| 2011-01-17 | 8.2021 |
| 2011-01-16 | 8.2562 |
| 2011-01-15 | 8.2562 |
| 2011-01-14 | 8.2732 |
| 2011-01-13 | 8.3781 |
| 2011-01-12 | 8.344 |
| 2011-01-11 | 8.41 |
| 2011-01-10 | 8.4675 |
| 2011-01-09 | 8.4534 |
| 2011-01-08 | 8.4347 |
| 2011-01-07 | 8.4135 |
| 2011-01-06 | 8.2234 |
| 2011-01-05 | 8.241 |
| 2011-01-04 | 8.3168 |
| 2011-01-03 | 8.429 |
| 2011-01-02 | 8.3871 |
| 2011-01-01 | 8.3867 |
| 2010-12-31 | 8.4676 |
| 2010-12-30 | 8.4313 |
| 2010-12-29 | 8.4227 |
| 2010-12-28 | 8.2735 |
| 2010-12-27 | 8.3796 |
| 2010-12-26 | 8.403 |
| 2010-12-25 | 8.4032 |
| 2010-12-24 | 8.3589 |
| 2010-12-23 | 8.3919 |
| 2010-12-22 | 8.3939 |
| 2010-12-21 | 8.3884 |
| 2010-12-20 | 8.4485 |
| 2010-12-19 | 8.4537 |
| 2010-12-18 | 8.4538 |
| 2010-12-17 | 8.3924 |
| 2010-12-16 | 8.4457 |
| 2010-12-15 | 8.3878 |
| 2010-12-14 | 8.4206 |
| 2010-12-13 | 8.5547 |
| 2010-12-12 | 8.5014 |
| 2010-12-11 | 8.5014 |
| 2010-12-10 | 8.4793 |
| 2010-12-09 | 8.4527 |
| 2010-12-08 | 8.5416 |
| 2010-12-07 | 8.4865 |
| 2010-12-06 | 8.5312 |
| 2010-12-05 | 8.5797 |
| 2010-12-04 | 8.5782 |
| 2010-12-03 | 8.7088 |
| 2010-12-02 | 8.6305 |
| 2010-12-01 | 8.7072 |
| 2010-11-30 | 8.5776 |
| 2010-11-29 | 8.5317 |
| 2010-11-28 | 8.6248 |
| 2010-11-27 | 8.6248 |
| 2010-11-26 | 8.5679 |
| 2010-11-25 | 8.5802 |
| 2010-11-24 | 8.4665 |
| 2010-11-23 | 8.5093 |
| 2010-11-22 | 8.4739 |
| 2010-11-21 | 8.5345 |
| 2010-11-20 | 8.5345 |
| 2010-11-19 | 8.5734 |
| 2010-11-18 | 8.5752 |
| 2010-11-17 | 8.6218 |
| 2010-11-16 | 8.5053 |
| 2010-11-15 | 8.4383 |
| 2010-11-14 | 8.4628 |
| 2010-11-13 | 8.4454 |
| 2010-11-12 | 8.5048 |
| 2010-11-11 | 8.3117 |
| 2010-11-10 | 8.4333 |
| 2010-11-09 | 8.3872 |
| 2010-11-08 | 8.4276 |
| 2010-11-07 | 8.4533 |
| 2010-11-06 | 8.4533 |
| 2010-11-05 | 8.2708 |
| 2010-11-04 | 8.4213 |
| 2010-11-03 | 8.5215 |
| 2010-11-02 | 8.5224 |
| 2010-11-01 | 8.4104 |
| 2010-10-31 | 8.4688 |
| 2010-10-30 | 8.4688 |
| 2010-10-29 | 8.4904 |
| 2010-10-28 | 8.4795 |
| 2010-10-27 | 8.3944 |
| 2010-10-26 | 8.3059 |
| 2010-10-25 | 8.2718 |
| 2010-10-24 | 8.3539 |
| 2010-10-23 | 8.3539 |
| 2010-10-22 | 8.3527 |
| 2010-10-21 | 8.4079 |
| 2010-10-20 | 8.5558 |
| 2010-10-19 | 8.3143 |
| 2010-10-18 | 8.4073 |
| 2010-10-17 | 8.3523 |
| 2010-10-16 | 8.3237 |
| 2010-10-15 | 8.3017 |
| 2010-10-14 | 8.2451 |
| 2010-10-13 | 8.2761 |
| 2010-10-12 | 8.2695 |
| 2010-10-11 | 8.161 |
| 2010-10-10 | 8.2215 |
| 2010-10-09 | 8.2215 |
| 2010-10-08 | 8.2236 |
| 2010-10-07 | 8.1942 |
| 2010-10-06 | 8.2384 |
| 2010-10-05 | 8.3597 |
| 2010-10-04 | 8.3217 |
| 2010-10-03 | 8.3783 |
| 2010-10-02 | 8.3783 |
| 2010-10-01 | 8.4534 |
| 2010-09-30 | 8.3921 |
| 2010-09-29 | 8.5443 |
| 2010-09-28 | 8.5091 |
| 2010-09-27 | 8.4676 |
| 2010-09-26 | 8.528 |
| 2010-09-25 | 8.528 |
| 2010-09-24 | 8.579 |
| 2010-09-23 | 8.4757 |
| 2010-09-22 | 8.635 |
| 2010-09-21 | 8.6042 |
| 2010-09-20 | 8.5432 |
| 2010-09-19 | 8.5164 |
| 2010-09-18 | 8.5164 |
| 2010-09-17 | 8.4923 |
| 2010-09-16 | 8.6217 |
| 2010-09-15 | 8.5689 |
| 2010-09-14 | 8.5109 |
| 2010-09-13 | 8.5059 |
| 2010-09-12 | 8.4882 |
| 2010-09-11 | 8.4876 |
| 2010-09-10 | 8.4792 |
| 2010-09-09 | 8.466 |
| 2010-09-08 | 8.4839 |
| 2010-09-07 | 6.9201 |
| 2010-09-06 | 8.4147 |
| 2010-09-05 | 8.4297 |
| 2010-09-04 | 8.4297 |
| 2010-09-03 | 8.4333 |
| 2010-09-02 | 8.4321 |
| 2010-09-01 | 8.435 |
| 2010-08-31 | 8.4647 |
| 2010-08-30 | 8.3939 |
| 2010-08-29 | 8.4462 |
| 2010-08-28 | 8.4462 |
| 2010-08-27 | 8.4419 |
| 2010-08-26 | 8.4347 |
| 2010-08-25 | 8.4615 |
| 2010-08-24 | 8.4226 |
| 2010-08-23 | 8.3822 |
| 2010-08-22 | 8.4107 |
| 2010-08-21 | 8.4107 |
| 2010-08-20 | 8.4172 |
| 2010-08-19 | 8.3628 |
| 2010-08-18 | 8.3229 |
| 2010-08-17 | 8.3821 |
| 2010-08-16 | 8.3731 |
| 2010-08-15 | 8.3978 |
| 2010-08-14 | 8.3978 |
| 2010-08-13 | 8.3598 |
| 2010-08-12 | 8.4263 |
| 2010-08-11 | 8.2542 |
| 2010-08-10 | 8.2643 |
| 2010-08-09 | 8.1843 |
| 2010-08-08 | 8.2069 |
| 2010-08-07 | 8.2069 |
| 2010-08-06 | 8.2711 |
| 2010-08-05 | 8.196 |
| 2010-08-04 | 8.1484 |
| 2010-08-03 | 8.171 |
| 2010-08-02 | 8.2928 |
| 2010-08-01 | 8.3118 |
| 2010-07-31 | 8.3118 |
| 2010-07-30 | 8.329 |
| 2010-07-29 | 8.2885 |
| 2010-07-28 | 8.3088 |
| 2010-07-27 | 8.2758 |
| 2010-07-26 | 8.3362 |
| 2010-07-25 | 8.3426 |
| 2010-07-24 | 8.3426 |
| 2010-07-23 | 8.3452 |
| 2010-07-22 | 8.3932 |
| 2010-07-21 | 8.343 |
| 2010-07-20 | 8.4163 |
| 2010-07-19 | 8.3693 |
| 2010-07-18 | 8.3472 |
| 2010-07-17 | 8.3472 |
| 2010-07-16 | 8.3384 |
| 2010-07-15 | 8.4056 |
| 2010-07-14 | 8.4126 |
| 2010-07-13 | 8.5043 |
| 2010-07-12 | 8.4715 |
| 2010-07-11 | 8.5597 |
| 2010-07-10 | 8.5597 |
| 2010-07-09 | 8.5332 |
| 2010-07-08 | 8.5535 |
| 2010-07-07 | 8.5627 |
| 2010-07-06 | 8.5454 |
| 2010-07-05 | 8.543 |
| 2010-07-04 | 8.5621 |
| 2010-07-03 | 8.5732 |
| 2010-07-02 | 8.7409 |
| 2010-07-01 | 8.6917 |
| 2010-06-30 | 8.5611 |
| 2010-06-29 | 8.4972 |
| 2010-06-28 | 8.4921 |
| 2010-06-27 | 8.5688 |
| 2010-06-26 | 8.5688 |
| 2010-06-25 | 8.5712 |
| 2010-06-24 | 8.5787 |
| 2010-06-23 | 8.4679 |
| 2010-06-22 | 8.4183 |
| 2010-06-21 | 8.4328 |
| 2010-06-20 | 8.5245 |
| 2010-06-19 | 8.5245 |
| 2010-06-18 | 8.5266 |
| 2010-06-17 | 8.5816 |
| 2010-06-16 | 8.596 |
| 2010-06-15 | 8.6267 |
| 2010-06-14 | 8.59 |
| 2010-06-13 | 8.6244 |
| 2010-06-12 | 8.6244 |
| 2010-06-11 | 8.6475 |
| 2010-06-10 | 8.7222 |
| 2010-06-09 | 8.7372 |
| 2010-06-08 | 8.7487 |
| 2010-06-07 | 8.7159 |
| 2010-06-06 | 8.5983 |
| 2010-06-05 | 8.5983 |
| 2010-06-04 | 8.5912 |
| 2010-06-03 | 8.4856 |
| 2010-06-02 | 8.5792 |
| 2010-06-01 | 8.5965 |
| 2010-05-31 | 8.4677 |
| 2010-05-30 | 8.4072 |
| 2010-05-29 | 8.4072 |
| 2010-05-28 | 8.3715 |
| 2010-05-27 | 8.4487 |
| 2010-05-26 | 8.4692 |
| 2010-05-25 | 8.7144 |
| 2010-05-24 | 8.5161 |
| 2010-05-23 | 8.5853 |
| 2010-05-22 | 8.5853 |
| 2010-05-21 | 8.597 |
| 2010-05-20 | 8.7446 |
| 2010-05-19 | 8.5071 |
| 2010-05-18 | 8.215 |
| 2010-05-17 | 8.4154 |
| 2010-05-16 | 8.2975 |
| 2010-05-15 | 8.2975 |
| 2010-05-14 | 8.2387 |
| 2010-05-13 | 8.2156 |
| 2010-05-12 | 8.2077 |
| 2010-05-11 | 8.2674 |
| 2010-05-10 | 8.2245 |
| 2010-05-09 | 8.3821 |
| 2010-05-08 | 8.3821 |
| 2010-05-07 | 8.3804 |
| 2010-05-06 | 8.3699 |
| 2010-05-05 | 8.1975 |
| 2010-05-04 | 8.0639 |
| 2010-05-03 | 8.0171 |
| 2010-05-02 | 8.0158 |
| 2010-05-01 | 8.0158 |
| 2010-04-30 | 8.0102 |
| 2010-04-29 | 8.0158 |
| 2010-04-28 | 8.0339 |
| 2010-04-27 | 7.9735 |
| 2010-04-26 | 8.018 |
| 2010-04-25 | 8.0224 |
| 2010-04-24 | 8.0224 |
| 2010-04-23 | 8.0496 |
| 2010-04-22 | 7.9793 |
| 2010-04-21 | 8.0053 |
| 2010-04-20 | 7.9703 |
| 2010-04-19 | 8.03 |
| 2010-04-18 | 7.9714 |
| 2010-04-17 | 7.9714 |
| 2010-04-16 | 7.9558 |
| 2010-04-15 | 7.9763 |
| 2010-04-14 | 7.9721 |
| 2010-04-13 | 8.0012 |
| 2010-04-12 | 7.9644 |
| 2010-04-11 | 8.0443 |
| 2010-04-10 | 8.0443 |
| 2010-04-09 | 8.0614 |
| 2010-04-08 | 8.1242 |
| 2010-04-07 | 8.0485 |
| 2010-04-06 | 8.0415 |
| 2010-04-05 | 8.0279 |
| 2010-04-04 | 8.084 |
| 2010-04-03 | 8.084 |
| 2010-04-02 | 8.0622 |
| 2010-04-01 | 8.111 |
| 2010-03-31 | 8.1081 |
| 2010-03-30 | 8.0726 |
| 2010-03-29 | 8.1028 |
| 2010-03-28 | 8.1292 |
| 2010-03-27 | 8.1292 |
| 2010-03-26 | 8.1598 |
| 2010-03-25 | 8.0856 |
| 2010-03-24 | 8.1441 |
| 2010-03-23 | 8.0955 |
| 2010-03-22 | 8.1651 |
| 2010-03-21 | 8.0483 |
| 2010-03-20 | 8.0483 |
| 2010-03-19 | 8.0502 |
| 2010-03-18 | 8.0138 |
| 2010-03-17 | 7.9972 |
| 2010-03-16 | 8.066 |
| 2010-03-15 | 8.0659 |
| 2010-03-14 | 8.053 |
| 2010-03-13 | 8.053 |
| 2010-03-12 | 8.0511 |
| 2010-03-11 | 8.1127 |
| 2010-03-10 | 8.145 |
| 2010-03-09 | 8.1945 |
| 2010-03-08 | 8.1509 |
| 2010-03-07 | 8.1998 |
| 2010-03-06 | 8.1998 |
| 2010-03-05 | 8.2004 |
| 2010-03-04 | 8.1465 |
| 2010-03-03 | 8.2127 |
| 2010-03-02 | 8.234 |
| 2010-03-01 | 8.237 |
| 2010-02-28 | 8.2452 |
| 2010-02-27 | 8.2452 |
| 2010-02-26 | 8.2485 |
| 2010-02-25 | 8.2672 |
| 2010-02-24 | 7.9993 |
| 2010-02-23 | 8.2022 |
| 2010-02-22 | 8.2198 |
| 2010-02-21 | 8.255 |
| 2010-02-20 | 8.255 |
| 2010-02-19 | 8.2851 |
| 2010-02-18 | 8.2221 |
| 2010-02-17 | 8.1972 |
| 2010-02-16 | 8.307 |
| 2010-02-15 | 8.2923 |
| 2010-02-14 | 8.3165 |
| 2010-02-13 | 8.3165 |
| 2010-02-12 | 8.3323 |
| 2010-02-11 | 8.2677 |
| 2010-02-10 | 8.3132 |
| 2010-02-09 | 8.3571 |
| 2010-02-08 | 8.3718 |
| 2010-02-07 | 8.3792 |
| 2010-02-06 | 8.3792 |
| 2010-02-05 | 8.3384 |
| 2010-02-04 | 8.221 |
| 2010-02-03 | 8.1842 |
| 2010-02-02 | 8.2731 |
| 2010-02-01 | 8.3229 |
| 2010-01-31 | 8.3271 |
| 2010-01-30 | 8.3271 |
| 2010-01-29 | 8.2823 |
| 2010-01-28 | 8.3147 |
| 2010-01-27 | 8.2962 |
| 2010-01-26 | 8.3269 |
| 2010-01-25 | 8.2648 |
| 2010-01-24 | 8.1969 |
| 2010-01-23 | 8.1969 |
| 2010-01-22 | 8.2026 |
| 2010-01-21 | 8.1874 |
| 2010-01-20 | 8.1584 |
| 2010-01-19 | 8.1305 |
| 2010-01-18 | 8.1401 |
| 2010-01-17 | 8.1215 |
| 2010-01-16 | 8.1215 |
| 2010-01-15 | 8.1161 |
| 2010-01-14 | 8.0926 |
| 2010-01-13 | 8.0881 |
| 2010-01-12 | 8.1112 |
| 2010-01-11 | 8.0363 |
| 2010-01-10 | 8.1855 |
| 2010-01-09 | 8.1855 |
| 2010-01-08 | 8.2888 |
| 2010-01-07 | 8.2067 |
| 2010-01-06 | 8.2257 |
| 2010-01-05 | 8.1694 |
| 2010-01-04 | 8.3431 |
| 2010-01-03 | 8.2263 |
| 2010-01-02 | 8.2263 |
| 2010-01-01 | 8.2232 |
| 2009-12-31 | 8.2274 |
| 2009-12-30 | 8.2655 |
| 2009-12-29 | 8.2248 |
| 2009-12-28 | 8.1423 |
| 2009-12-27 | 8.423 |
| 2009-12-26 | 8.423 |
| 2009-12-25 | 8.142 |
| 2009-12-24 | 8.142 |
| 2009-12-23 | 8.2914 |
| 2009-12-22 | 8.3424 |
| 2009-12-21 | 8.3537 |
| 2009-12-20 | 8.423 |
| 2009-12-19 | 8.423 |
| 2009-12-18 | 8.4029 |
| 2009-12-17 | 8.4601 |
| 2009-12-16 | 8.2812 |
| 2009-12-15 | 8.2769 |
| 2009-12-14 | 8.257 |
| 2009-12-13 | 8.2571 |
| 2009-12-12 | 8.2571 |
| 2009-12-11 | 8.1771 |
| 2009-12-10 | 8.3539 |
| 2009-12-09 | 8.3341 |
| 2009-12-08 | 8.3648 |
| 2009-12-07 | 8.2421 |
| 2009-12-06 | 8.0472 |
| 2009-12-05 | 8.0472 |
| 2009-12-04 | 7.9878 |
| 2009-12-03 | 7.9688 |
| 2009-12-02 | 8.0353 |
| 2009-12-01 | 7.9875 |
| 2009-11-30 | 8.0271 |
| 2009-11-29 | 8.0579 |
| 2009-11-28 | 8.0579 |
| 2009-11-27 | 8.113 |
| 2009-11-26 | 7.8719 |
| 2009-11-25 | 7.9052 |
| 2009-11-24 | 7.9052 |
| 2009-11-23 | 7.9022 |
| 2009-11-22 | 7.9859 |
| 2009-11-21 | 7.9859 |
| 2009-11-20 | 7.9876 |
| 2009-11-19 | 7.9317 |
| 2009-11-18 | 7.8811 |
| 2009-11-17 | 7.9026 |
| 2009-11-16 | 7.893 |
| 2009-11-15 | 7.9334 |
| 2009-11-14 | 7.9334 |
| 2009-11-13 | 7.956 |
| 2009-11-12 | 7.9125 |
| 2009-11-11 | 7.8399 |
| 2009-11-10 | 7.8943 |
| 2009-11-09 | 7.9002 |
| 2009-11-08 | 7.9629 |
| 2009-11-07 | 7.9629 |
| 2009-11-06 | 7.9684 |
| 2009-11-05 | 7.9659 |
| 2009-11-04 | 8.0205 |
| 2009-11-03 | 8.1042 |
| 2009-11-02 | 8.025 |
| 2009-11-01 | 7.9798 |
| 2009-10-31 | 7.9798 |
| 2009-10-30 | 7.9679 |
| 2009-10-29 | 8.0309 |
| 2009-10-28 | 7.9933 |
| 2009-10-27 | 7.9226 |
| 2009-10-26 | 7.8899 |
| 2009-10-25 | 7.9624 |
| 2009-10-24 | 7.9624 |
| 2009-10-23 | 7.9455 |
| 2009-10-22 | 7.987 |
| 2009-10-21 | 8.0351 |
| 2009-10-20 | 7.9953 |
| 2009-10-19 | 8.062 |
| 2009-10-18 | 8.0702 |
| 2009-10-17 | 8.0702 |
| 2009-10-16 | 8.0852 |
| 2009-10-15 | 8.1 |
| 2009-10-14 | 8.1003 |
| 2009-10-13 | 8.1111 |
| 2009-10-12 | 8.1178 |
| 2009-10-11 | 8.138 |
| 2009-10-10 | 8.138 |
| 2009-10-09 | 8.1298 |
| 2009-10-08 | 8.1279 |
| 2009-10-07 | 8.1713 |
| 2009-10-06 | 8.1867 |
| 2009-10-05 | 8.2596 |
| 2009-10-04 | 8.2981 |
| 2009-10-03 | 8.2981 |
| 2009-10-02 | 8.3074 |
| 2009-10-01 | 8.2623 |
| 2009-09-30 | 8.2968 |
| 2009-09-29 | 8.2961 |
| 2009-09-28 | 8.2573 |
| 2009-09-27 | 8.2625 |
| 2009-09-26 | 8.2625 |
| 2009-09-25 | 8.292 |
| 2009-09-24 | 8.2065 |
| 2009-09-23 | 8.2378 |
| 2009-09-22 | 8.2666 |
| 2009-09-21 | 8.3199 |
| 2009-09-20 | 8.31 |
| 2009-09-19 | 8.31 |
| 2009-09-18 | 8.3134 |
| 2009-09-17 | 8.3705 |
| 2009-09-16 | 8.4365 |
| 2009-09-15 | 8.4711 |
| 2009-09-14 | 8.4981 |
| 2009-09-13 | 8.43 |
| 2009-09-12 | 8.43 |
| 2009-09-11 | 8.4043 |
| 2009-09-10 | 8.4978 |
| 2009-09-09 | 8.5392 |
| 2009-09-08 | 8.5875 |
| 2009-09-07 | 8.651 |
| 2009-09-06 | 8.6886 |
| 2009-09-05 | 8.6886 |
| 2009-09-04 | 8.6904 |
| 2009-09-03 | 8.676 |
| 2009-09-02 | 8.7948 |
| 2009-09-01 | 8.7139 |
| 2009-08-31 | 8.7721 |
| 2009-08-30 | 8.6708 |
| 2009-08-29 | 8.6708 |
| 2009-08-28 | 8.6459 |
| 2009-08-27 | 8.7146 |
| 2009-08-26 | 8.66 |
| 2009-08-25 | 8.5986 |
| 2009-08-24 | 8.6135 |
| 2009-08-23 | 8.6992 |
| 2009-08-22 | 8.6992 |
| 2009-08-21 | 8.8279 |
| 2009-08-20 | 8.839 |
| 2009-08-19 | 8.8338 |
| 2009-08-18 | 8.7962 |
| 2009-08-17 | 8.8686 |
| 2009-08-16 | 8.6731 |
| 2009-08-15 | 8.6731 |
| 2009-08-14 | 8.6544 |
| 2009-08-13 | 8.7057 |
| 2009-08-12 | 8.922 |
| 2009-08-11 | 8.8449 |
| 2009-08-10 | 8.7104 |
| 2009-08-09 | 8.6942 |
| 2009-08-08 | 8.6942 |
| 2009-08-07 | 8.5925 |
| 2009-08-06 | 8.5991 |
| 2009-08-05 | 8.5598 |
| 2009-08-04 | 8.5514 |
| 2009-08-03 | 8.5705 |
| 2009-08-02 | 8.6523 |
| 2009-08-01 | 8.6523 |
| 2009-07-31 | 8.6877 |
| 2009-07-30 | 8.6633 |
| 2009-07-29 | 8.6635 |
| 2009-07-28 | 8.4949 |
| 2009-07-27 | 8.4276 |
| 2009-07-26 | 8.5173 |
| 2009-07-25 | 8.5173 |
| 2009-07-24 | 8.4814 |
| 2009-07-23 | 8.5983 |
| 2009-07-22 | 8.6008 |
| 2009-07-21 | 8.5543 |
| 2009-07-20 | 8.5726 |
| 2009-07-19 | 8.7336 |
| 2009-07-18 | 8.7336 |
| 2009-07-17 | 8.6982 |
| 2009-07-16 | 8.6886 |
| 2009-07-15 | 8.7532 |
| 2009-07-14 | 8.834 |
| 2009-07-13 | 8.9957 |
| 2009-07-12 | 8.9685 |
| 2009-07-11 | 8.9685 |
| 2009-07-10 | 9.0105 |
| 2009-07-09 | 8.7464 |
| 2009-07-08 | 8.7402 |
| 2009-07-07 | 8.6004 |
| 2009-07-06 | 8.6878 |
| 2009-07-05 | 8.5831 |
| 2009-07-04 | 8.5831 |
| 2009-07-03 | 8.563 |
| 2009-07-02 | 8.5432 |
| 2009-07-01 | 8.5294 |
| 2009-06-30 | 8.5044 |
| 2009-06-29 | 8.5768 |
| 2009-06-28 | 8.5483 |
| 2009-06-27 | 8.5483 |
| 2009-06-26 | 8.5278 |
| 2009-06-25 | 8.6001 |
| 2009-06-24 | 8.5371 |
| 2009-06-23 | 8.6301 |
| 2009-06-22 | 8.6113 |
| 2009-06-21 | 8.5667 |
| 2009-06-20 | 8.5667 |
| 2009-06-19 | 8.5587 |
| 2009-06-18 | 8.5426 |
| 2009-06-17 | 8.5623 |
| 2009-06-16 | 8.5679 |
| 2009-06-15 | 8.5898 |
| 2009-06-14 | 8.5137 |
| 2009-06-13 | 8.5137 |
| 2009-06-12 | 8.5152 |
| 2009-06-11 | 8.4766 |
| 2009-06-10 | 8.5055 |
| 2009-06-09 | 8.535 |
| 2009-06-08 | 8.6369 |
| 2009-06-07 | 8.5058 |
| 2009-06-06 | 8.5058 |
| 2009-06-05 | 8.5051 |
| 2009-06-04 | 8.4697 |
| 2009-06-03 | 8.4696 |
| 2009-06-02 | 8.3816 |
| 2009-06-01 | 8.4156 |
| 2009-05-31 | 8.467 |
| 2009-05-30 | 8.4669 |
| 2009-05-29 | 8.4789 |
| 2009-05-28 | 8.5277 |
| 2009-05-27 | 8.5339 |
| 2009-05-26 | 8.6053 |
| 2009-05-25 | 8.5229 |
| 2009-05-24 | 8.5218 |
| 2009-05-23 | 8.5218 |
| 2009-05-22 | 8.5237 |
| 2009-05-21 | 8.5997 |
| 2009-05-20 | 8.6444 |
| 2009-05-19 | 8.7365 |
| 2009-05-18 | 8.8251 |
| 2009-05-17 | 8.8214 |
| 2009-05-16 | 8.8214 |
| 2009-05-15 | 8.8033 |
| 2009-05-14 | 8.8177 |
| 2009-05-13 | 8.7974 |
| 2009-05-12 | 8.8177 |
| 2009-05-11 | 8.859 |
| 2009-05-10 | 8.882 |
| 2009-05-09 | 8.882 |
| 2009-05-08 | 8.8915 |
| 2009-05-07 | 8.9607 |
| 2009-05-06 | 8.9762 |
| 2009-05-05 | 9.0214 |
| 2009-05-04 | 9.0342 |
| 2009-05-03 | 9.078 |
| 2009-05-02 | 9.078 |
| 2009-05-01 | 9.0877 |
| 2009-04-30 | 9.0708 |
| 2009-04-29 | 9.0846 |
| 2009-04-28 | 9.1567 |
| 2009-04-27 | 9.197 |
| 2009-04-26 | 9.1222 |
| 2009-04-25 | 9.1222 |
| 2009-04-24 | 9.1158 |
| 2009-04-23 | 9.2192 |
| 2009-04-22 | 9.3145 |
| 2009-04-21 | 9.3918 |
| 2009-04-20 | 9.2406 |
| 2009-04-19 | 0.0082 |
| 2009-04-18 | 0.0082 |
| 2009-04-17 | 9.1968 |
| 2009-04-16 | 9.0763 |
| 2009-04-15 | 9.124 |
| 2009-04-14 | 9.0924 |
| 2009-04-13 | 9.1428 |
| 2009-04-12 | 9.2446 |
| 2009-04-11 | 9.2446 |
| 2009-04-10 | 9.2472 |
| 2009-04-09 | 9.2378 |
| 2009-04-08 | 9.2848 |
| 2009-04-07 | 9.2159 |
| 2009-04-06 | 9.1701 |
| 2009-04-05 | 9.1604 |
| 2009-04-04 | 9.1604 |
| 2009-04-03 | 9.1624 |
| 2009-04-02 | 9.1829 |
| 2009-04-01 | 9.2805 |
| 2009-03-31 | 9.3295 |
| 2009-03-30 | 9.371 |
| 2009-03-29 | 0.0081 |
| 2009-03-28 | 9.2674 |
| 2009-03-27 | 9.2524 |
| 2009-03-26 | 9.1724 |
| 2009-03-25 | 9.2595 |
| 2009-03-24 | 9.1582 |
| 2009-03-23 | 9.1223 |
| 2009-03-22 | 0.0082 |
| 2009-03-21 | 9.2002 |
| 2009-03-20 | 9.2211 |
| 2009-03-19 | 9.1365 |
| 2009-03-18 | 9.2527 |
| 2009-03-17 | 9.4756 |
| 2009-03-16 | 9.4962 |
| 2009-03-15 | 0.0079 |
| 2009-03-14 | 0.0079 |
| 2009-03-13 | 9.5443 |
| 2009-03-12 | 9.625 |
| 2009-03-11 | 9.6186 |
| 2009-03-10 | 9.6568 |
| 2009-03-09 | 9.7458 |
| 2009-03-08 | 0.0077 |
| 2009-03-07 | 9.8155 |
| 2009-03-06 | 9.8225 |
| 2009-03-05 | 9.8426 |
| 2009-03-04 | 9.9081 |
| 2009-03-03 | 9.913 |
| 2009-03-02 | 9.9445 |
| 2009-03-01 | 9.8669 |
| 2009-02-28 | 0.0076 |
| 2009-02-27 | 9.8311 |
| 2009-02-26 | 9.7751 |
| 2009-02-25 | 9.8337 |
| 2009-02-24 | 9.8135 |
| 2009-02-23 | 9.8768 |
| 2009-02-22 | 0.0076 |
| 2009-02-21 | 0.0076 |
| 2009-02-20 | 9.842 |
| 2009-02-19 | 9.8288 |
| 2009-02-18 | 9.9434 |
| 2009-02-17 | 9.9471 |
| 2009-02-16 | 9.5909 |
| 2009-02-15 | 0.0079 |
| 2009-02-14 | 0.0079 |
| 2009-02-13 | 9.4922 |
| 2009-02-12 | 9.6144 |
| 2009-02-11 | 9.6729 |
| 2009-02-10 | 9.863 |
| 2009-02-09 | 9.8168 |
| 2009-02-08 | 0.0076 |
| 2009-02-07 | 0.0076 |
| 2009-02-06 | 9.9351 |
| 2009-02-05 | 9.9635 |
| 2009-02-04 | 9.9669 |
| 2009-02-03 | 9.8974 |
| 2009-02-02 | 9.9251 |
| 2009-02-01 | 0.0077 |
| 2009-01-31 | 0.0077 |
| 2009-01-30 | 9.8315 |
| 2009-01-29 | 9.613 |
| 2009-01-28 | 9.3621 |
| 2009-01-27 | 9.0843 |
| 2009-01-26 | 9.0161 |
| 2009-01-25 | 0.0083 |
| 2009-01-24 | 0.0083 |
| 2009-01-23 | 9.0535 |
| 2009-01-22 | 8.9664 |
| 2009-01-21 | 9.0432 |
| 2009-01-20 | 9.0336 |
| 2009-01-19 | 9.0196 |
| 2009-01-18 | 0.0084 |
| 2009-01-17 | 0.0084 |
| 2009-01-16 | 8.9293 |
| 2009-01-15 | 8.8258 |
| 2009-01-14 | 8.7241 |
| 2009-01-13 | 8.5978 |
| 2009-01-12 | 8.5075 |
| 2009-01-11 | 0.0094 |
| 2009-01-10 | 0.0094 |
| 2009-01-09 | 8.0289 |
| 2009-01-08 | 8.0622 |
| 2009-01-07 | 8.0315 |
| 2009-01-06 | 7.9982 |
| 2009-01-05 | 8.0023 |
| 2009-01-04 | 0.0093 |
| 2009-01-03 | 0.0093 |
| 2009-01-02 | 8.0654 |
| 2009-01-01 | 8.1175 |
| 2008-12-31 | 8.12 |
| 2008-12-30 | 8.0598 |
| 2008-12-29 | 7.9619 |
| 2008-12-28 | 0.0094 |
| 2008-12-27 | 0.0094 |
| 2008-12-26 | 7.989 |
| 2008-12-25 | 7.8966 |
| 2008-12-24 | 7.8678 |
| 2008-12-23 | 7.7688 |
| 2008-12-22 | 7.7954 |
| 2008-12-21 | 0.0097 |
| 2008-12-20 | 0.0097 |
| 2008-12-19 | 7.7474 |
| 2008-12-18 | 7.4844 |
| 2008-12-17 | 7.5012 |
| 2008-12-16 | 7.5893 |
| 2008-12-15 | 7.5891 |
| 2008-12-14 | 0.0099 |
| 2008-12-13 | 0.0099 |
| 2008-12-12 | 7.5907 |
| 2008-12-11 | 7.6294 |
| 2008-12-10 | 7.6411 |
| 2008-12-09 | 7.6759 |
| 2008-12-08 | 7.6608 |
| 2008-12-07 | 0.0097 |
| 2008-12-06 | 0.0097 |
| 2008-12-05 | 7.7674 |
| 2008-12-04 | 7.6521 |
| 2008-12-03 | 7.7163 |
| 2008-12-02 | 7.6708 |
| 2008-12-01 | 7.646 |
| 2008-11-30 | 0.0098 |
| 2008-11-29 | 0.0098 |
| 2008-11-28 | 7.6763 |
| 2008-11-27 | 7.526 |
| 2008-11-26 | 7.505 |
| 2008-11-25 | 7.4945 |
| 2008-11-24 | 7.5327 |
| 2008-11-23 | 0.01 |
| 2008-11-22 | 0.01 |
| 2008-11-21 | 7.6173 |
| 2008-11-20 | 7.5343 |
| 2008-11-19 | 7.5211 |
| 2008-11-18 | 7.5758 |
| 2008-11-17 | 7.5005 |
| 2008-11-16 | 0.01 |
| 2008-11-15 | 0.01 |
| 2008-11-14 | 7.4938 |
| 2008-11-13 | 7.4851 |
| 2008-11-12 | 7.5782 |
| 2008-11-11 | 7.5396 |
| 2008-11-10 | 7.4105 |
| 2008-11-09 | 0.0102 |
| 2008-11-08 | 0.0102 |
| 2008-11-07 | 7.4285 |
| 2008-11-06 | 7.398 |
| 2008-11-05 | 7.3393 |
| 2008-11-04 | 7.3985 |
| 2008-11-03 | 7.4463 |
| 2008-11-02 | 0.0102 |
| 2008-11-01 | 0.0102 |
| 2008-10-31 | 7.4249 |
| 2008-10-30 | 7.3542 |
| 2008-10-29 | 7.4312 |
| 2008-10-28 | 7.5755 |
| 2008-10-27 | 7.4948 |
| 2008-10-26 | 0.0101 |
| 2008-10-25 | 0.0101 |
| 2008-10-24 | 7.4848 |
| 2008-10-23 | 7.4299 |
| 2008-10-22 | 7.3899 |
| 2008-10-21 | 7.2946 |
| 2008-10-20 | 7.2453 |
| 2008-10-19 | 0.0104 |
| 2008-10-18 | 0.0104 |
| 2008-10-17 | 7.2179 |
| 2008-10-16 | 7.2453 |
| 2008-10-15 | 7.1714 |
| 2008-10-14 | 7.1429 |
| 2008-10-13 | 7.1908 |
| 2008-10-12 | 0.0104 |
| 2008-10-11 | 0.0104 |
| 2008-10-10 | 7.2769 |
| 2008-10-09 | 7.1361 |
| 2008-10-08 | 7.1474 |
| 2008-10-07 | 7.1376 |
| 2008-10-06 | 7.2471 |
| 2008-10-05 | 0.0106 |
| 2008-10-04 | 0.0106 |
| 2008-10-03 | 7.1036 |
| 2008-10-02 | 7.1217 |
| 2008-10-01 | 7.0265 |
| 2008-09-30 | 7.0391 |
| 2008-09-29 | 6.899 |
| 2008-09-28 | 0.011 |
| 2008-09-27 | 0.011 |
| 2008-09-26 | 6.8761 |
| 2008-09-25 | 6.8828 |
| 2008-09-24 | 6.8464 |
| 2008-09-23 | 6.8654 |
| 2008-09-22 | 6.8677 |
| 2008-09-21 | 0.0108 |
| 2008-09-20 | 0.0108 |
| 2008-09-19 | 6.9428 |
| 2008-09-18 | 6.9926 |
| 2008-09-17 | 6.9173 |
| 2008-09-16 | 7.024 |
| 2008-09-15 | 7.0489 |
| 2008-09-14 | 0.0107 |
| 2008-09-13 | 0.0107 |
| 2008-09-12 | 7.0043 |
| 2008-09-11 | 7.084 |
| 2008-09-10 | 7.0639 |
| 2008-09-09 | 6.9883 |
| 2008-09-08 | 7.0127 |
| 2008-09-07 | 0.0108 |
| 2008-09-06 | 0.0108 |
| 2008-09-05 | 7.012 |
| 2008-09-04 | 6.9932 |
| 2008-09-03 | 6.896 |
| 2008-09-02 | 6.7928 |
| 2008-09-01 | 6.7427 |
| 2008-08-31 | 0.0112 |
| 2008-08-30 | 0.0112 |
| 2008-08-29 | 6.752 |
| 2008-08-28 | 6.7649 |
| 2008-08-27 | 6.7725 |
| 2008-08-26 | 6.7763 |
| 2008-08-25 | 6.7257 |
| 2008-08-24 | 0.0113 |
| 2008-08-23 | 0.0113 |
| 2008-08-22 | 6.695 |
| 2008-08-21 | 6.6717 |
| 2008-08-20 | 6.7145 |
| 2008-08-19 | 6.7372 |
| 2008-08-18 | 6.7627 |
| 2008-08-17 | 0.0112 |
| 2008-08-16 | 0.0112 |
| 2008-08-15 | 6.7699 |
| 2008-08-14 | 6.6973 |
| 2008-08-13 | 6.6446 |
| 2008-08-12 | 6.6673 |
| 2008-08-11 | 6.6924 |
| 2008-08-10 | 0.0114 |
| 2008-08-09 | 0.0114 |
| 2008-08-08 | 6.6634 |
| 2008-08-07 | 6.5039 |
| 2008-08-06 | 6.4954 |
| 2008-08-05 | 6.4651 |
| 2008-08-04 | 6.4281 |
| 2008-08-03 | 0.0117 |
| 2008-08-02 | 0.0117 |
| 2008-08-01 | 6.4554 |
| 2008-07-31 | 6.436 |
| 2008-07-30 | 6.4333 |
| 2008-07-29 | 6.4318 |
| 2008-07-28 | 6.4033 |
| 2008-07-27 | 0.0118 |
| 2008-07-26 | 0.0118 |
| 2008-07-25 | 6.4158 |
| 2008-07-24 | 6.4363 |
| 2008-07-23 | 6.4088 |
| 2008-07-22 | 6.3851 |
| 2008-07-21 | 6.379 |
| 2008-07-20 | 0.0118 |
| 2008-07-19 | 0.0118 |
| 2008-07-18 | 6.3726 |
| 2008-07-17 | 6.3958 |
| 2008-07-16 | 6.394 |
| 2008-07-15 | 6.3788 |
| 2008-07-14 | 6.3545 |
| 2008-07-13 | 0.0118 |
| 2008-07-12 | 0.0118 |
| 2008-07-11 | 6.3864 |
| 2008-07-10 | 6.4133 |
| 2008-07-09 | 6.4293 |
| 2008-07-08 | 6.4499 |
| 2008-07-07 | 6.426 |
| 2008-07-06 | 6.4627 |
| 2008-07-05 | 6.4627 |
| 2008-07-04 | 6.4532 |
| 2008-07-03 | 6.4563 |
| 2008-07-02 | 6.4142 |
| 2008-07-01 | 6.4303 |
| 2008-06-30 | 6.4345 |
| 2008-06-29 | 0.0117 |
| 2008-06-28 | 0.0117 |
| 2008-06-27 | 6.4267 |
| 2008-06-26 | 6.4329 |
| 2008-06-25 | 6.4424 |
| 2008-06-24 | 6.472 |
| 2008-06-23 | 6.4864 |
| 2008-06-22 | 0.0117 |
| 2008-06-21 | 0.0117 |
| 2008-06-20 | 6.471 |
| 2008-06-19 | 6.4838 |
| 2008-06-18 | 6.4792 |
| 2008-06-17 | 6.4821 |
| 2008-06-16 | 6.5009 |
| 2008-06-15 | 0.0116 |
| 2008-06-14 | 0.0116 |
| 2008-06-13 | 6.5342 |
| 2008-06-12 | 6.5183 |
| 2008-06-11 | 6.4768 |
| 2008-06-10 | 6.5042 |
| 2008-06-09 | 6.492 |
| 2008-06-08 | 0.0117 |
| 2008-06-07 | 0.0117 |
| 2008-06-06 | 6.4609 |
| 2008-06-05 | 6.5012 |
| 2008-06-04 | 6.538 |
| 2008-06-03 | 6.5259 |
| 2008-06-02 | 6.5041 |
| 2008-06-01 | 0.0116 |
| 2008-05-31 | 0.0116 |
| 2008-05-30 | 6.5037 |
| 2008-05-29 | 6.5218 |
| 2008-05-28 | 6.4864 |
| 2008-05-27 | 6.4879 |
| 2008-05-26 | 6.4913 |
| 2008-05-25 | 0.0117 |
| 2008-05-24 | 0.0117 |
| 2008-05-23 | 6.5013 |
| 2008-05-22 | 6.4999 |
| 2008-05-21 | 6.4666 |
| 2008-05-20 | 6.5062 |
| 2008-05-19 | 6.5304 |
| 2008-05-18 | 0.0116 |
| 2008-05-17 | 0.0116 |
| 2008-05-16 | 6.4996 |
| 2008-05-15 | 6.5529 |
| 2008-05-14 | 6.5658 |
| 2008-05-13 | 6.53 |
| 2008-05-12 | 6.5088 |
| 2008-05-11 | 0.0115 |
| 2008-05-10 | 0.0115 |
| 2008-05-09 | 6.5126 |
| 2008-05-08 | 6.5319 |
| 2008-05-07 | 6.543 |
| 2008-05-06 | 6.5124 |
| 2008-05-05 | 6.5185 |
| 2008-05-04 | 0.0115 |
| 2008-05-03 | 0.0115 |
| 2008-05-02 | 6.542 |
| 2008-05-01 | 6.53 |
| 2008-04-30 | 6.4767 |
| 2008-04-29 | 6.5124 |
| 2008-04-28 | 6.4867 |
| 2008-04-27 | 0.0116 |
| 2008-04-26 | 0.0116 |
| 2008-04-25 | 6.5064 |
| 2008-04-24 | 6.4734 |
| 2008-04-23 | 6.4137 |
| 2008-04-22 | 6.3883 |
| 2008-04-21 | 6.4145 |
| 2008-04-20 | 0.0117 |
| 2008-04-19 | 0.0117 |
| 2008-04-18 | 6.4365 |
| 2008-04-17 | 6.4299 |
| 2008-04-16 | 6.4109 |
| 2008-04-15 | 6.4475 |
| 2008-04-14 | 6.4453 |
| 2008-04-13 | 0.0117 |
| 2008-04-12 | 0.0117 |
| 2008-04-11 | 6.4399 |
| 2008-04-10 | 6.4585 |
| 2008-04-09 | 6.4349 |
| 2008-04-08 | 6.455 |
| 2008-04-07 | 6.4789 |
| 2008-04-06 | 0.0117 |
| 2008-04-05 | 0.0117 |
| 2008-04-04 | 6.495 |
| 2008-04-03 | 6.4815 |
| 2008-04-02 | 6.4906 |
| 2008-04-01 | 6.4879 |
| 2008-03-31 | 6.4413 |
| 2008-03-30 | 0.0117 |
| 2008-03-29 | 0.0117 |
| 2008-03-28 | 6.4742 |
| 2008-03-27 | 6.4531 |
| 2008-03-26 | 6.442 |
| 2008-03-25 | 6.5027 |
| 2008-03-24 | 6.5483 |
| 2008-03-23 | 6.5433 |
| 2008-03-22 | 6.5433 |
| 2008-03-21 | 6.5374 |
| 2008-03-20 | 6.5361 |
| 2008-03-19 | 6.5055 |
| 2008-03-18 | 6.4918 |
| 2008-03-17 | 6.477 |
| 2008-03-16 | 0.0116 |
| 2008-03-15 | 0.0116 |
| 2008-03-14 | 6.4781 |
| 2008-03-13 | 6.5075 |
| 2008-03-12 | 6.511 |
| 2008-03-11 | 6.5574 |
| 2008-03-10 | 6.5542 |
| 2008-03-09 | 0.0115 |
| 2008-03-08 | 0.0115 |
| 2008-03-07 | 6.5599 |
| 2008-03-06 | 6.5524 |
| 2008-03-05 | 6.5922 |
| 2008-03-04 | 6.6088 |
| 2008-03-03 | 6.6098 |
| 2008-03-02 | 0.0115 |
| 2008-03-01 | 0.0115 |
| 2008-02-29 | 6.6023 |
| 2008-02-28 | 6.5866 |
| 2008-02-27 | 6.6127 |
| 2008-02-26 | 6.6613 |
| 2008-02-25 | 6.7152 |
| 2008-02-24 | 0.0113 |
| 2008-02-23 | 0.0113 |
| 2008-02-22 | 6.722 |
| 2008-02-21 | 6.7225 |
| 2008-02-20 | 6.744 |
| 2008-02-19 | 6.7489 |
| 2008-02-18 | 6.7444 |
| 2008-02-17 | 0.0112 |
| 2008-02-16 | 0.0112 |
| 2008-02-15 | 6.7588 |
| 2008-02-14 | 6.7673 |
| 2008-02-13 | 6.7593 |
| 2008-02-12 | 6.7522 |
| 2008-02-11 | 6.7708 |
| 2008-02-10 | 0.0111 |
| 2008-02-09 | 0.0111 |
| 2008-02-08 | 6.8023 |
| 2008-02-07 | 6.824 |
| 2008-02-06 | 6.777 |
| 2008-02-05 | 6.7641 |
| 2008-02-04 | 6.7312 |
| 2008-02-03 | 0.0112 |
| 2008-02-02 | 0.0112 |
| 2008-02-01 | 6.745 |
| 2008-01-31 | 6.7099 |
| 2008-01-30 | 6.6954 |
| 2008-01-29 | 6.7234 |
| 2008-01-28 | 6.7255 |
| 2008-01-27 | 0.0112 |
| 2008-01-26 | 0.0112 |
| 2008-01-25 | 6.7357 |
| 2008-01-24 | 6.724 |
| 2008-01-23 | 6.7868 |
| 2008-01-22 | 6.7775 |
| 2008-01-21 | 6.7127 |
| 2008-01-20 | 0.0112 |
| 2008-01-19 | 0.0112 |
| 2008-01-18 | 6.7265 |
| 2008-01-17 | 6.7205 |
| 2008-01-16 | 6.7204 |
| 2008-01-15 | 6.662 |
| 2008-01-14 | 6.6541 |
| 2008-01-13 | 0.0113 |
| 2008-01-12 | 0.0113 |
| 2008-01-11 | 6.6865 |
| 2008-01-10 | 6.6961 |
| 2008-01-09 | 0.0112 |
| 2008-01-08 | 0.0112 |
| 2008-01-07 | 6.7285 |
| 2008-01-06 | 0.0113 |
| 2008-01-05 | 0.0113 |
| 2008-01-04 | 6.711 |
| 2008-01-03 | 6.7238 |
| 2008-01-02 | 6.7035 |
| 2008-01-01 | 6.7511 |
| 2007-12-31 | 6.774 |
| 2007-12-30 | 0.0112 |
| 2007-12-29 | 0.0112 |
| 2007-12-28 | 6.7276 |
| 2007-12-27 | 6.7611 |
| 2007-12-26 | 6.7672 |
| 2007-12-25 | 6.7898 |
| 2007-12-24 | 6.7938 |
| 2007-12-23 | 0.0111 |
| 2007-12-22 | 0.0111 |
| 2007-12-21 | 6.7998 |
| 2007-12-20 | 6.8157 |
| 2007-12-19 | 6.7828 |
| 2007-12-18 | 6.7849 |
| 2007-12-17 | 6.8009 |
| 2007-12-16 | 0.0111 |
| 2007-12-15 | 0.0111 |
| 2007-12-14 | 6.7704 |
| 2007-12-13 | 6.7226 |
| 2007-12-12 | 6.6948 |
| 2007-12-11 | 6.7129 |
| 2007-12-10 | 6.7109 |
| 2007-12-09 | 0.0112 |
| 2007-12-08 | 0.0112 |
| 2007-12-07 | 6.7275 |
| 2007-12-06 | 6.7373 |
| 2007-12-05 | 6.7495 |
| 2007-12-04 | 6.7032 |
| 2007-12-03 | 6.7472 |
| 2007-12-02 | 0.0113 |
| 2007-12-01 | 0.0113 |
| 2007-11-30 | 6.7549 |
| 2007-11-29 | 6.7231 |
| 2007-11-28 | 6.6876 |
| 2007-11-27 | 6.683 |
| 2007-11-26 | 6.6788 |
| 2007-11-25 | 0.0113 |
| 2007-11-24 | 0.0113 |
| 2007-11-23 | 6.6834 |
| 2007-11-22 | 6.6841 |
| 2007-11-21 | 6.6819 |
| 2007-11-20 | 6.6829 |
| 2007-11-19 | 6.7249 |
| 2007-11-18 | 0.0112 |
| 2007-11-17 | 0.0112 |
| 2007-11-16 | 6.7326 |
| 2007-11-15 | 6.7417 |
| 2007-11-14 | 0.0112 |
| 2007-11-13 | 0.0112 |
| 2007-11-12 | 0.0112 |
| 2007-11-11 | 0.0112 |
| 2007-11-10 | 0.0112 |
| 2007-11-09 | 0.0112 |
| 2007-11-08 | 0.0112 |
| 2007-11-07 | 0.0112 |
| 2007-11-06 | 0.0112 |
| 2007-11-05 | 0.0111 |
| 2007-11-04 | 0.0112 |
| 2007-11-03 | 0.0112 |
| 2007-11-02 | 0.0112 |
| 2007-11-01 | 0.0111 |
| 2007-10-31 | 0.0111 |
| 2007-10-30 | 0.0111 |
| 2007-10-29 | 0.0111 |
| 2007-10-28 | 0.0111 |
| 2007-10-27 | 0.0111 |
| 2007-10-26 | 0.0111 |
| 2007-10-25 | 0.0111 |
| 2007-10-24 | 0.011 |
| 2007-10-23 | 0.0111 |
| 2007-10-22 | 0.011 |
| 2007-10-21 | 0.0111 |
| 2007-10-20 | 0.0111 |
| 2007-10-19 | 0.0111 |
| 2007-10-18 | 0.0111 |
| 2007-10-17 | 0.011 |
| 2007-10-16 | 0.011 |
| 2007-10-15 | 0.011 |
| 2007-10-14 | 0.011 |
| 2007-10-13 | 0.011 |
| 2007-10-12 | 0.011 |
| 2007-10-11 | 0.011 |
| 2007-10-10 | 0.011 |
| 2007-10-09 | 0.011 |
| 2007-10-08 | 0.011 |
| 2007-10-07 | 0.011 |
| 2007-10-06 | 0.011 |
| 2007-10-05 | 0.011 |
| 2007-10-04 | 0.011 |
| 2007-10-03 | 0.011 |
| 2007-10-02 | 0.011 |
| 2007-10-01 | 0.011 |
| 2007-09-30 | 0.0111 |
| 2007-09-29 | 0.0111 |
| 2007-09-28 | 0.0111 |
| 2007-09-27 | 0.011 |
| 2007-09-26 | 0.011 |
| 2007-09-25 | 0.011 |
| 2007-09-24 | 0.011 |
| 2007-09-23 | 0.011 |
| 2007-09-22 | 0.011 |
| 2007-09-21 | 0.011 |
| 2007-09-20 | 0.011 |
| 2007-09-19 | 0.0109 |
| 2007-09-18 | 0.0108 |
| 2007-09-17 | 0.0108 |
| 2007-09-16 | 0.0108 |
| 2007-09-15 | 0.0108 |
| 2007-09-14 | 0.0108 |
| 2007-09-13 | 0.0108 |
| 2007-09-12 | 0.0108 |
| 2007-09-11 | 0.0108 |
| 2007-09-10 | 0.0107 |
| 2007-09-09 | 0.0107 |
| 2007-09-08 | 0.0107 |
| 2007-09-07 | 0.0107 |
| 2007-09-06 | 0.0107 |
| 2007-09-05 | 0.0107 |
| 2007-09-04 | 0.0107 |
| 2007-09-03 | 7.042 |
| 2007-09-02 | 0.0107 |
| 2007-09-01 | 0.0107 |
| 2007-08-31 | 0.0107 |
| 2007-08-30 | 0.0107 |
| 2007-08-29 | 0.0107 |
| 2007-08-28 | 0.0107 |
| 2007-08-27 | 0.0107 |
| 2007-08-26 | 0.0107 |
| 2007-08-25 | 0.0107 |
| 2007-08-24 | 0.0107 |
| 2007-08-23 | 0.0107 |
| 2007-08-22 | 0.0107 |
| 2007-08-21 | 0.0106 |
| 2007-08-20 | 0.0107 |
| 2007-08-19 | 0.0107 |
| 2007-08-18 | 0.0107 |
| 2007-08-17 | 0.0107 |
| 2007-08-16 | 0.0107 |
| 2007-08-15 | 0.0107 |
| 2007-08-14 | 0.0108 |
| 2007-08-13 | 0.0108 |
| 2007-08-12 | 0.0108 |
| 2007-08-11 | 0.0108 |
| 2007-08-10 | 0.0108 |
| 2007-08-09 | 0.0108 |
| 2007-08-08 | 0.0108 |
| 2007-08-07 | 0.0108 |
| 2007-08-06 | 0.0108 |
| 2007-08-05 | 0.0108 |
| 2007-08-04 | 0.0108 |
| 2007-08-03 | 0.0108 |
| 2007-08-02 | 0.0108 |
| 2007-08-01 | 0.0107 |
| 2007-07-31 | 0.0108 |
| 2007-07-30 | 0.0107 |
| 2007-07-29 | 0.0107 |
| 2007-07-28 | 0.0107 |
| 2007-07-27 | 0.0107 |
| 2007-07-26 | 0.0108 |
| 2007-07-25 | 0.0108 |
| 2007-07-24 | 0.0108 |
| 2007-07-23 | 0.0108 |
| 2007-07-22 | 0.0108 |
| 2007-07-21 | 0.0108 |
| 2007-07-20 | 0.0108 |
| 2007-07-19 | 0.0108 |
| 2007-07-18 | 0.0108 |
| 2007-07-17 | 0.0108 |
| 2007-07-16 | 0.0108 |
| 2007-07-15 | 0.0108 |
| 2007-07-14 | 0.0108 |
| 2007-07-13 | 0.0108 |
| 2007-07-12 | 0.0108 |
| 2007-07-11 | 0.0108 |
| 2007-07-10 | 0.0107 |
| 2007-07-09 | 0.0107 |
| 2007-07-08 | 0.0107 |
| 2007-07-07 | 0.0107 |
| 2007-07-06 | 0.0107 |
| 2007-07-05 | 0.0107 |
| 2007-07-04 | 7.0567 |
| 2007-07-03 | 0.0107 |
| 2007-07-02 | 0.0107 |
| 2007-07-01 | 0.0107 |
| 2007-06-30 | 0.0107 |
| 2007-06-29 | 0.0107 |
| 2007-06-28 | 0.0107 |
| 2007-06-27 | 0.0106 |
| 2007-06-26 | 0.0106 |
| 2007-06-25 | 0.0106 |
| 2007-06-24 | 0.0106 |
| 2007-06-23 | 0.0106 |
| 2007-06-22 | 0.0106 |
| 2007-06-21 | 0.0106 |
| 2007-06-20 | 0.0106 |
| 2007-06-19 | 0.0106 |
| 2007-06-18 | 0.0106 |
| 2007-06-17 | 0.0106 |
| 2007-06-16 | 0.0106 |
| 2007-06-15 | 0.0106 |
| 2007-06-14 | 0.0106 |
| 2007-06-13 | 0.0105 |
| 2007-06-12 | 0.0106 |
| 2007-06-11 | 0.0106 |
| 2007-06-10 | 0.0106 |
| 2007-06-09 | 0.0106 |
| 2007-06-08 | 0.0106 |
| 2007-06-07 | 0.0106 |
| 2007-06-06 | 0.0106 |
| 2007-06-05 | 0.0106 |
| 2007-06-04 | 0.0106 |
| 2007-06-03 | 0.0106 |
| 2007-06-02 | 0.0106 |
| 2007-06-01 | 0.0106 |
| 2007-05-31 | 0.0106 |
| 2007-05-30 | 0.0106 |
| 2007-05-29 | 0.0106 |
| 2007-05-28 | 7.1128 |
| 2007-05-27 | 0.0106 |
| 2007-05-26 | 0.0106 |
| 2007-05-25 | 0.0106 |
| 2007-05-24 | 0.0106 |
| 2007-05-23 | 0.0106 |
| 2007-05-22 | 0.0106 |
| 2007-05-21 | 0.0106 |
| 2007-05-20 | 0.0106 |
| 2007-05-19 | 0.0106 |
| 2007-05-18 | 0.0106 |
| 2007-05-17 | 0.0106 |
| 2007-05-16 | 0.0106 |
| 2007-05-15 | 0.0107 |
| 2007-05-14 | 0.0107 |
| 2007-05-13 | 0.0106 |
| 2007-05-12 | 0.0106 |
| 2007-05-11 | 0.0106 |
| 2007-05-10 | 0.0106 |
| 2007-05-09 | 0.0106 |
| 2007-05-08 | 0.0106 |
| 2007-05-07 | 0.0107 |
| 2007-05-06 | 0.0107 |
| 2007-05-05 | 0.0107 |
| 2007-05-04 | 0.0107 |
| 2007-05-03 | 0.0107 |
| 2007-05-02 | 0.0107 |
| 2007-05-01 | 0.0107 |
| 2007-04-30 | 0.0107 |
| 2007-04-29 | 0.0107 |
| 2007-04-28 | 0.0107 |
| 2007-04-27 | 0.0107 |
| 2007-04-26 | 0.0107 |
| 2007-04-25 | 0.0107 |
| 2007-04-24 | 0.0107 |
| 2007-04-23 | 0.0107 |
| 2007-04-22 | 0.0107 |
| 2007-04-21 | 0.0107 |
| 2007-04-20 | 0.0107 |
| 2007-04-19 | 0.0107 |
| 2007-04-18 | 0.0107 |
| 2007-04-17 | 0.0106 |
| 2007-04-16 | 0.0106 |
| 2007-04-15 | 0.0106 |
| 2007-04-14 | 0.0106 |
| 2007-04-13 | 0.0106 |
| 2007-04-12 | 0.0106 |
| 2007-04-11 | 0.0106 |
| 2007-04-10 | 0.0106 |
| 2007-04-09 | 0.0106 |
| 2007-04-08 | 7.1191 |
| 2007-04-07 | 7.1191 |
| 2007-04-06 | 7.1191 |
| 2007-04-05 | 0.0106 |
| 2007-04-04 | 0.0106 |
| 2007-04-03 | 0.0106 |
| 2007-04-02 | 0.0106 |
| 2007-04-01 | 0.0106 |
| 2007-03-31 | 0.0106 |
| 2007-03-30 | 0.0106 |
| 2007-03-29 | 0.0106 |
| 2007-03-28 | 7.1507 |
| 2007-03-27 | 0.0106 |
| 2007-03-26 | 0.0106 |
| 2007-03-25 | 0.0105 |
| 2007-03-24 | 0.0105 |
| 2007-03-23 | 0.0105 |
| 2007-03-22 | 0.0106 |
| 2007-03-21 | 0.0106 |
| 2007-03-20 | 0.0106 |
| 2007-03-19 | 0.0106 |
| 2007-03-18 | 0.0105 |
| 2007-03-17 | 0.0105 |
| 2007-03-16 | 0.0105 |
| 2007-03-15 | 0.0105 |
| 2007-03-14 | 0.0105 |
| 2007-03-13 | 0.0105 |
| 2007-03-12 | 0.0105 |
| 2007-03-11 | 0.0105 |
| 2007-03-10 | 0.0105 |
| 2007-03-09 | 0.0105 |
| 2007-03-08 | 0.0105 |
| 2007-03-07 | 0.0105 |
| 2007-03-06 | 0.0105 |
| 2007-03-05 | 0.0105 |
| 2007-03-04 | 0.0105 |
| 2007-03-03 | 0.0105 |
| 2007-03-02 | 0.0105 |
| 2007-03-01 | 0.0105 |
| 2007-02-28 | 0.0105 |
| 2007-02-27 | 0.0105 |
| 2007-02-26 | 0.0105 |
| 2007-02-25 | 0.0105 |
| 2007-02-24 | 0.0105 |
| 2007-02-23 | 0.0105 |
| 2007-02-22 | 0.0105 |
| 2007-02-21 | 0.0105 |
| 2007-02-20 | 0.0105 |
| 2007-02-19 | 7.2033 |
| 2007-02-18 | 7.2033 |
| 2007-02-17 | 7.2033 |
| 2007-02-16 | 7.2033 |
| 2007-02-15 | 7.2031 |
| 2007-02-14 | 0.0105 |
| 2007-02-13 | 0.0104 |
| 2007-02-12 | 0.0104 |
| 2007-02-11 | 0.0104 |
| 2007-02-10 | 0.0104 |
| 2007-02-09 | 0.0104 |
| 2007-02-08 | 0.0104 |
| 2007-02-07 | 0.0104 |
| 2007-02-06 | 0.0103 |
| 2007-02-05 | 7.291 |
| 2007-02-04 | 7.283 |
| 2007-02-03 | 7.283 |
| 2007-02-02 | 7.283 |
| 2007-02-01 | 7.2767 |
| 2007-01-31 | 7.2718 |
| 2007-01-30 | 7.2894 |
| 2007-01-29 | 0.0104 |
| 2007-01-28 | 0.0103 |
| 2007-01-27 | 0.0103 |
| 2007-01-26 | 0.0103 |
| 2007-01-25 | 0.0103 |
| 2007-01-24 | 0.0103 |
| 2007-01-23 | 0.0104 |
| 2007-01-22 | 0.0103 |
| 2007-01-21 | 0.0104 |
| 2007-01-20 | 0.0104 |
| 2007-01-19 | 0.0104 |
| 2007-01-18 | 0.0103 |
| 2007-01-17 | 0.0103 |
| 2007-01-16 | 0.0104 |
| 2007-01-15 | 0.0103 |
| 2007-01-14 | 0.0103 |
| 2007-01-13 | 0.0103 |
| 2007-01-12 | 0.0103 |
| 2007-01-11 | 0.0103 |
| 2007-01-10 | 7.2929 |
| 2007-01-09 | 0.0104 |
| 2007-01-08 | 0.0104 |
| 2007-01-07 | 0.0104 |
| 2007-01-06 | 0.0104 |
| 2007-01-05 | 0.0104 |
| 2007-01-04 | 0.0104 |
| 2007-01-03 | 0.0104 |
| 2007-01-02 | 0.0104 |
| 2007-01-01 | 0.0104 |
| 2006-12-31 | 0.0104 |
| 2006-12-30 | 0.0104 |
| 2006-12-29 | 0.0104 |
| 2006-12-28 | 0.0104 |
| 2006-12-27 | 0.0104 |
| 2006-12-26 | 0.0104 |
| 2006-12-25 | 0.0104 |
| 2006-12-24 | 0.0104 |
| 2006-12-23 | 0.0104 |
| 2006-12-22 | 0.0104 |
| 2006-12-21 | 0.0104 |
| 2006-12-20 | 0.0104 |
| 2006-12-19 | 0.0105 |
| 2006-12-18 | 0.0104 |
| 2006-12-17 | 0.0104 |
| 2006-12-16 | 0.0104 |
| 2006-12-15 | 0.0104 |
| 2006-12-14 | 0.0104 |
| 2006-12-13 | 0.0105 |
| 2006-12-12 | 0.0105 |
| 2006-12-11 | 0.0104 |
| 2006-12-10 | 0.0104 |
| 2006-12-09 | 0.0104 |
| 2006-12-08 | 0.0104 |
| 2006-12-07 | 0.0105 |
| 2006-12-06 | 0.0105 |
| 2006-12-05 | 0.0105 |
| 2006-12-04 | 0.0105 |
| 2006-12-03 | 0.0105 |
| 2006-12-02 | 0.0105 |
| 2006-12-01 | 0.0105 |
| 2006-11-30 | 0.0105 |
| 2006-11-29 | 0.0104 |
| 2006-11-28 | 0.0104 |
| 2006-11-27 | 0.0104 |
| 2006-11-26 | 0.0104 |
| 2006-11-25 | 0.0104 |
| 2006-11-24 | 0.0104 |
| 2006-11-23 | 7.2931 |
| 2006-11-22 | 0.0103 |
| 2006-11-21 | 0.0103 |
| 2006-11-20 | 0.0103 |
| 2006-11-19 | 0.0103 |
| 2006-11-18 | 0.0103 |
| 2006-11-17 | 0.0103 |
| 2006-11-16 | 0.0103 |
| 2006-11-15 | 0.0103 |
| 2006-11-14 | 0.0103 |
| 2006-11-13 | 0.0103 |
| 2006-11-12 | 0.0103 |
| 2006-11-11 | 0.0103 |
| 2006-11-10 | 0.0103 |
| 2006-11-09 | 0.0103 |
| 2006-11-08 | 0.0103 |
| 2006-11-07 | 0.0103 |
| 2006-11-06 | 0.0103 |
| 2006-11-05 | 0.0103 |
| 2006-11-04 | 0.0103 |
| 2006-11-03 | 0.0103 |
| 2006-11-02 | 0.0103 |
| 2006-11-01 | 0.0103 |
| 2006-10-31 | 0.0103 |
| 2006-10-30 | 0.0103 |
| 2006-10-29 | 0.0103 |
| 2006-10-28 | 0.0103 |
| 2006-10-27 | 0.0103 |
| 2006-10-26 | 0.0103 |
| 2006-10-25 | 0.0102 |
| 2006-10-24 | 0.0102 |
| 2006-10-23 | 0.0102 |
| 2006-10-22 | 0.0102 |
| 2006-10-21 | 0.0102 |
| 2006-10-20 | 0.0102 |
| 2006-10-19 | 0.0102 |
| 2006-10-18 | 0.0102 |
| 2006-10-17 | 0.0102 |
| 2006-10-16 | 0.0102 |
| 2006-10-15 | 0.0102 |
| 2006-10-14 | 0.0102 |
| 2006-10-13 | 0.0102 |
| 2006-10-12 | 0.0102 |
| 2006-10-11 | 0.0102 |
| 2006-10-10 | 0.0102 |
| 2006-10-09 | 0.0102 |
| 2006-10-08 | 0.0102 |
| 2006-10-07 | 0.0102 |
| 2006-10-06 | 0.0102 |
| 2006-10-05 | 0.0103 |
| 2006-10-04 | 0.0102 |
| 2006-10-03 | 0.0103 |
| 2006-10-02 | 0.0103 |
| 2006-10-01 | 0.0103 |
| 2006-09-30 | 0.0103 |
| 2006-09-29 | 0.0103 |
| 2006-09-28 | 0.0103 |
| 2006-09-27 | 0.0103 |
| 2006-09-26 | 0.0103 |
| 2006-09-25 | 0.0103 |
| 2006-09-24 | 0.0103 |
| 2006-09-23 | 0.0103 |
| 2006-09-22 | 0.0103 |
| 2006-09-21 | 0.0103 |
| 2006-09-20 | 0.0103 |
| 2006-09-19 | 0.0102 |
| 2006-09-18 | 0.0102 |
| 2006-09-17 | 0.0103 |
| 2006-09-16 | 0.0103 |
| 2006-09-15 | 0.0103 |
| 2006-09-14 | 0.0103 |
| 2006-09-13 | 0.0103 |
| 2006-09-12 | 0.0102 |
| 2006-09-11 | 0.0103 |
| 2006-09-10 | 0.0102 |
| 2006-09-09 | 0.0102 |
| 2006-09-08 | 0.0102 |
| 2006-09-07 | 0.0103 |
| 2006-09-06 | 0.0103 |
| 2006-09-05 | 0.0103 |
| 2006-09-04 | 7.3416 |
| 2006-09-03 | 0.0103 |
| 2006-09-02 | 0.0103 |
| 2006-09-01 | 0.0103 |
| 2006-08-31 | 0.0103 |
| 2006-08-30 | 0.0103 |
| 2006-08-29 | 0.0102 |
| 2006-08-28 | 0.0103 |
| 2006-08-27 | 0.0102 |
| 2006-08-26 | 0.0102 |
| 2006-08-25 | 0.0102 |
| 2006-08-24 | 0.0102 |
| 2006-08-23 | 0.0103 |
| 2006-08-22 | 0.0103 |
| 2006-08-21 | 0.0103 |
| 2006-08-20 | 0.0103 |
| 2006-08-19 | 0.0103 |
| 2006-08-18 | 0.0103 |
| 2006-08-17 | 0.0103 |
| 2006-08-16 | 0.0103 |
| 2006-08-15 | 0.0103 |
| 2006-08-14 | 0.0102 |
| 2006-08-13 | 0.0103 |
| 2006-08-12 | 0.0103 |
| 2006-08-11 | 0.0103 |
| 2006-08-10 | 0.0103 |
| 2006-08-09 | 0.0103 |
| 2006-08-08 | 0.0103 |
| 2006-08-07 | 0.0103 |
| 2006-08-06 | 0.0103 |
| 2006-08-05 | 0.0103 |
| 2006-08-04 | 0.0103 |
| 2006-08-03 | 0.0103 |
| 2006-08-02 | 0.0103 |
| 2006-08-01 | 0.0103 |
| 2006-07-31 | 0.0102 |
| 2006-07-30 | 0.0103 |
| 2006-07-29 | 0.0103 |
| 2006-07-28 | 0.0103 |
| 2006-07-27 | 0.0103 |
| 2006-07-26 | 0.0102 |
| 2006-07-25 | 0.0102 |
| 2006-07-24 | 0.0102 |
| 2006-07-23 | 0.0102 |
| 2006-07-22 | 0.0102 |
| 2006-07-21 | 0.0102 |
| 2006-07-20 | 0.0102 |
| 2006-07-19 | 0.0102 |
| 2006-07-18 | 0.0101 |
| 2006-07-17 | 0.0102 |
| 2006-07-16 | 0.0102 |
| 2006-07-15 | 0.0102 |
| 2006-07-14 | 0.0102 |
| 2006-07-13 | 0.0102 |
| 2006-07-12 | 0.0102 |
| 2006-07-11 | 0.0102 |
| 2006-07-10 | 0.0102 |
| 2006-07-09 | 0.0102 |
| 2006-07-08 | 0.0102 |
| 2006-07-07 | 0.0102 |
| 2006-07-06 | 0.0102 |
| 2006-07-05 | 0.0102 |
| 2006-07-04 | 7.3807 |
| 2006-07-03 | 0.0102 |
| 2006-07-02 | 0.0102 |
| 2006-07-01 | 0.0102 |
| 2006-06-30 | 0.0102 |
| 2006-06-29 | 0.0101 |
| 2006-06-28 | 0.0101 |
| 2006-06-27 | 0.0102 |
| 2006-06-26 | 0.0102 |
| 2006-06-25 | 0.0101 |
| 2006-06-24 | 0.0101 |
| 2006-06-23 | 0.0101 |
| 2006-06-22 | 0.0102 |
| 2006-06-21 | 0.0102 |
| 2006-06-20 | 0.0102 |
| 2006-06-19 | 0.0102 |
| 2006-06-18 | 0.0102 |
| 2006-06-17 | 0.0102 |
| 2006-06-16 | 0.0102 |
| 2006-06-15 | 0.0102 |
| 2006-06-14 | 0.0102 |
| 2006-06-13 | 0.0101 |
| 2006-06-12 | 0.0102 |
| 2006-06-11 | 0.0101 |
| 2006-06-10 | 0.0101 |
| 2006-06-09 | 0.0101 |
| 2006-06-08 | 0.0102 |
| 2006-06-07 | 0.0102 |
| 2006-06-06 | 0.0103 |
| 2006-06-05 | 0.0103 |
| 2006-06-04 | 0.0103 |
| 2006-06-03 | 0.0103 |
| 2006-06-02 | 0.0103 |
| 2006-06-01 | 0.0101 |
| 2006-05-31 | 0.0102 |
| 2006-05-30 | 0.0102 |
| 2006-05-29 | 7.432 |
| 2006-05-28 | 0.0101 |
| 2006-05-27 | 0.0101 |
| 2006-05-26 | 0.0101 |
| 2006-05-25 | 0.0102 |
| 2006-05-24 | 0.0102 |
| 2006-05-23 | 0.0102 |
| 2006-05-22 | 0.0101 |
| 2006-05-21 | 0.0102 |
| 2006-05-20 | 0.0102 |
| 2006-05-19 | 0.0102 |
| 2006-05-18 | 0.0102 |
| 2006-05-17 | 0.0102 |
| 2006-05-16 | 0.0102 |
| 2006-05-15 | 0.0102 |
| 2006-05-14 | 0.0102 |
| 2006-05-13 | 0.0102 |
| 2006-05-12 | 0.0102 |
| 2006-05-11 | 0.0102 |
| 2006-05-10 | 0.0102 |
| 2006-05-09 | 0.0101 |
| 2006-05-08 | 0.0101 |
| 2006-05-07 | 0.0101 |
| 2006-05-06 | 0.0101 |
| 2006-05-05 | 0.0101 |
| 2006-05-04 | 0.0101 |
| 2006-05-03 | 0.0101 |
| 2006-05-02 | 0.0101 |
| 2006-05-01 | 0.0101 |
| 2006-04-30 | 0.0101 |
| 2006-04-29 | 0.0101 |
| 2006-04-28 | 0.0101 |
| 2006-04-27 | 0.01 |
| 2006-04-26 | 0.01 |
| 2006-04-25 | 0.01 |
| 2006-04-24 | 0.01 |
| 2006-04-23 | 0.01 |
| 2006-04-22 | 0.01 |
| 2006-04-21 | 0.01 |
| 2006-04-20 | 0.01 |
| 2006-04-19 | 0.01 |
| 2006-04-18 | 0.01 |
| 2006-04-17 | 0.01 |
| 2006-04-16 | 7.6132 |
| 2006-04-15 | 7.6132 |
| 2006-04-14 | 7.6132 |
| 2006-04-13 | 0.0099 |
| 2006-04-12 | 0.0099 |
| 2006-04-11 | 0.0099 |
| 2006-04-10 | 0.0099 |
| 2006-04-09 | 0.0099 |
| 2006-04-08 | 0.0099 |
| 2006-04-07 | 0.0099 |
| 2006-04-06 | 0.01 |
| 2006-04-05 | 0.01 |
| 2006-04-04 | 0.01 |
| 2006-04-03 | 0.0099 |
| 2006-04-02 | 0.0099 |
| 2006-04-01 | 0.0099 |
| 2006-03-31 | 0.0099 |
| 2006-03-30 | 0.0099 |
| 2006-03-29 | 0.0099 |
| 2006-03-28 | 0.0099 |
| 2006-03-27 | 0.0099 |
| 2006-03-26 | 0.0099 |
| 2006-03-25 | 0.0099 |
| 2006-03-24 | 0.0099 |
| 2006-03-23 | 0.0099 |
| 2006-03-22 | 0.0099 |
| 2006-03-21 | 0.0099 |
| 2006-03-20 | 0.0099 |
| 2006-03-19 | 0.0099 |
| 2006-03-18 | 0.0099 |
| 2006-03-17 | 0.0099 |
| 2006-03-16 | 0.0099 |
| 2006-03-15 | 0.0099 |
| 2006-03-14 | 0.0098 |
| 2006-03-13 | 0.0098 |
| 2006-03-12 | 0.0098 |
| 2006-03-11 | 0.0098 |
| 2006-03-10 | 0.0098 |
| 2006-03-09 | 0.0098 |
| 2006-03-08 | 0.0098 |
| 2006-03-07 | 0.0098 |
| 2006-03-06 | 0.0098 |
| 2006-03-05 | 0.0098 |
| 2006-03-04 | 0.0098 |
| 2006-03-03 | 0.0098 |
| 2006-03-02 | 0.0098 |
| 2006-03-01 | 0.0098 |
| 2006-02-28 | 0.0098 |
| 2006-02-27 | 0.0098 |
| 2006-02-26 | 0.0097 |
| 2006-02-25 | 0.0097 |
| 2006-02-24 | 0.0097 |
| 2006-02-23 | 0.0098 |
| 2006-02-22 | 0.0097 |
| 2006-02-21 | 0.0098 |
| 2006-02-20 | 7.7441 |
| 2006-02-19 | 0.0097 |
| 2006-02-18 | 0.0097 |
| 2006-02-17 | 0.0097 |
| 2006-02-16 | 0.0097 |
| 2006-02-15 | 0.0097 |
| 2006-02-14 | 0.0097 |
| 2006-02-13 | 0.0097 |
| 2006-02-12 | 0.0097 |
| 2006-02-11 | 0.0097 |
| 2006-02-10 | 0.0097 |
| 2006-02-09 | 0.0097 |
| 2006-02-08 | 0.0097 |
| 2006-02-07 | 0.0097 |
| 2006-02-06 | 0.0097 |
| 2006-02-05 | 0.0097 |
| 2006-02-04 | 0.0097 |
| 2006-02-03 | 0.0097 |
| 2006-02-02 | 0.0097 |
| 2006-02-01 | 0.0098 |
| 2006-01-31 | 0.0098 |
| 2006-01-30 | 0.0098 |
| 2006-01-29 | 0.0098 |
| 2006-01-28 | 0.0098 |
| 2006-01-27 | 0.0098 |
| 2006-01-26 | 0.0098 |
| 2006-01-25 | 0.0098 |
| 2006-01-24 | 0.0098 |
| 2006-01-23 | 0.0098 |
| 2006-01-22 | 0.0097 |
| 2006-01-21 | 0.0097 |
| 2006-01-20 | 0.0097 |
| 2006-01-19 | 0.0097 |
| 2006-01-18 | 0.0097 |
| 2006-01-17 | 0.0097 |
| 2006-01-16 | 7.8259 |
| 2006-01-15 | 0.0096 |
| 2006-01-14 | 0.0096 |
| 2006-01-13 | 0.0096 |
| 2006-01-12 | 0.0096 |
| 2006-01-11 | 0.0097 |
| 2006-01-10 | 0.0096 |
| 2006-01-09 | 0.0096 |
| 2006-01-08 | 0.0096 |
| 2006-01-07 | 0.0096 |
| 2006-01-06 | 0.0096 |
| 2006-01-05 | 0.0096 |
| 2006-01-04 | 0.0096 |
| 2006-01-03 | 0.0095 |
| 2006-01-02 | 7.5803 |
| 2006-01-01 | 0.0096 |
| 2005-12-31 | 0.0096 |
| 2005-12-30 | 0.0096 |
| 2005-12-29 | 0.0095 |
| 2005-12-28 | 0.0096 |
| 2005-12-27 | 0.0095 |
| 2005-12-26 | 7.9084 |
| 2005-12-25 | 0.0095 |
| 2005-12-24 | 0.0095 |
| 2005-12-23 | 0.0095 |
| 2005-12-22 | 0.0095 |
| 2005-12-21 | 0.0095 |
| 2005-12-20 | 0.0096 |
| 2005-12-19 | 0.0096 |
| 2005-12-18 | 0.0096 |
| 2005-12-17 | 0.0096 |
| 2005-12-16 | 0.0096 |
| 2005-12-15 | 0.0096 |
| 2005-12-14 | 0.0096 |
| 2005-12-13 | 0.0096 |
| 2005-12-12 | 0.0096 |
| 2005-12-11 | 0.0095 |
| 2005-12-10 | 0.0095 |
| 2005-12-09 | 0.0095 |
| 2005-12-08 | 0.0095 |
| 2005-12-07 | 0.0095 |
| 2005-12-06 | 0.0095 |
| 2005-12-05 | 0.0095 |
| 2005-12-04 | 0.0095 |
| 2005-12-03 | 0.0095 |
| 2005-12-02 | 0.0095 |
| 2005-12-01 | 0.0095 |
| 2005-11-30 | 0.0095 |
| 2005-11-29 | 0.0095 |
| 2005-11-28 | 0.0095 |
| 2005-11-27 | 0.0095 |
| 2005-11-26 | 0.0095 |
| 2005-11-25 | 0.0095 |
| 2005-11-24 | 7.8974 |
| 2005-11-23 | 0.0096 |
| 2005-11-22 | 0.0095 |
| 2005-11-21 | 0.0096 |
| 2005-11-20 | 0.0095 |
| 2005-11-19 | 0.0095 |
| 2005-11-18 | 0.0095 |
| 2005-11-17 | 0.0095 |
| 2005-11-16 | 0.0095 |
| 2005-11-15 | 0.0095 |
| 2005-11-14 | 0.0095 |
| 2005-11-13 | 0.0095 |
| 2005-11-12 | 0.0095 |
| 2005-11-11 | 0.0095 |
| 2005-11-10 | 0.0095 |
| 2005-11-09 | 0.0095 |
| 2005-11-08 | 0.0095 |
| 2005-11-07 | 0.0095 |
| 2005-11-06 | 0.0096 |
| 2005-11-05 | 0.0096 |
| 2005-11-04 | 0.0096 |
| 2005-11-03 | 0.0096 |
| 2005-11-02 | 0.0096 |
| 2005-11-01 | 0.0096 |
| 2005-10-31 | 0.0096 |
| 2005-10-30 | 0.0097 |
| 2005-10-29 | 0.0097 |
| 2005-10-28 | 0.0097 |
| 2005-10-27 | 0.0097 |
| 2005-10-26 | 0.0096 |
| 2005-10-25 | 0.0097 |
| 2005-10-24 | 0.0096 |
| 2005-10-23 | 0.0096 |
| 2005-10-22 | 0.0096 |
| 2005-10-21 | 0.0096 |
| 2005-10-20 | 0.0096 |
| 2005-10-19 | 0.0096 |
| 2005-10-18 | 0.0096 |
| 2005-10-17 | 0.0096 |
| 2005-10-16 | 0.0096 |
| 2005-10-15 | 0.0096 |
| 2005-10-14 | 0.0096 |
| 2005-10-13 | 0.0096 |
| 2005-10-12 | 0.0096 |
| 2005-10-11 | 0.0096 |
| 2005-10-10 | 0.0096 |
| 2005-10-09 | 0.0096 |
| 2005-10-08 | 0.0096 |
| 2005-10-07 | 0.0096 |
| 2005-10-06 | 0.0097 |
| 2005-10-05 | 0.0096 |
| 2005-10-04 | 0.0096 |
| 2005-10-03 | 0.0096 |
| 2005-10-02 | 0.0096 |
| 2005-10-01 | 0.0096 |
| 2005-09-30 | 0.0096 |
| 2005-09-29 | 0.0096 |
| 2005-09-28 | 0.0096 |
| 2005-09-27 | 0.0096 |
| 2005-09-26 | 0.0096 |
| 2005-09-25 | 0.0096 |
| 2005-09-24 | 0.0096 |
| 2005-09-23 | 0.0096 |
| 2005-09-22 | 0.0097 |
| 2005-09-21 | 0.0097 |
| 2005-09-20 | 0.0097 |
| 2005-09-19 | 0.0097 |
| 2005-09-18 | 0.0097 |
| 2005-09-17 | 0.0097 |
| 2005-09-16 | 0.0097 |
| 2005-09-15 | 0.0097 |
| 2005-09-14 | 0.0097 |
| 2005-09-13 | 0.0097 |
| 2005-09-12 | 0.0097 |
| 2005-09-11 | 0.0097 |
| 2005-09-10 | 0.0097 |
| 2005-09-09 | 0.0097 |
| 2005-09-08 | 0.0097 |
| 2005-09-07 | 0.0097 |
| 2005-09-06 | 0.0097 |
| 2005-09-05 | 7.5835 |
| 2005-09-04 | 0.0097 |
| 2005-09-03 | 0.0097 |
| 2005-09-02 | 0.0097 |
| 2005-09-01 | 0.0097 |
| 2005-08-31 | 0.0097 |
| 2005-08-30 | 0.0096 |
| 2005-08-29 | 0.0096 |
| 2005-08-28 | 0.0097 |
| 2005-08-27 | 0.0097 |
| 2005-08-26 | 0.0097 |
| 2005-08-25 | 0.0096 |
| 2005-08-24 | 0.0097 |
| 2005-08-23 | 0.0096 |
| 2005-08-22 | 0.0096 |
| 2005-08-21 | 0.0096 |
| 2005-08-20 | 0.0096 |
| 2005-08-19 | 0.0096 |
| 2005-08-18 | 0.0096 |
| 2005-08-17 | 0.0097 |
| 2005-08-16 | 0.0097 |
| 2005-08-15 | 0.0097 |
| 2005-08-14 | 0.0097 |
| 2005-08-13 | 0.0097 |
| 2005-08-12 | 0.0097 |
| 2005-08-11 | 0.0097 |
| 2005-08-10 | 0.0097 |
| 2005-08-09 | 0.0097 |
| 2005-08-08 | 0.0097 |
| 2005-08-07 | 0.0097 |
| 2005-08-06 | 0.0097 |
| 2005-08-05 | 0.0097 |
| 2005-08-04 | 0.0096 |
| 2005-08-03 | 0.0096 |
| 2005-08-02 | 0.0096 |
| 2005-08-01 | 0.0096 |
| 2005-07-31 | 0.0096 |
| 2005-07-30 | 0.0096 |
| 2005-07-29 | 0.0096 |
| 2005-07-28 | 0.0096 |
| 2005-07-27 | 0.0096 |
| 2005-07-26 | 0.0095 |
| 2005-07-25 | 0.0096 |
| 2005-07-24 | 0.0096 |
| 2005-07-23 | 0.0096 |
| 2005-07-22 | 0.0096 |
| 2005-07-21 | 0.0096 |
| 2005-07-20 | 0.0096 |
| 2005-07-19 | 0.0096 |
| 2005-07-18 | 0.0096 |
| 2005-07-17 | 0.0096 |
| 2005-07-16 | 0.0096 |
| 2005-07-15 | 0.0096 |
| 2005-07-14 | 0.0096 |
| 2005-07-13 | 0.0096 |
| 2005-07-12 | 0.0096 |
| 2005-07-11 | 0.0096 |
| 2005-07-10 | 0.0096 |
| 2005-07-09 | 0.0096 |
| 2005-07-08 | 0.0096 |
| 2005-07-07 | 0.0095 |
| 2005-07-06 | 0.0095 |
| 2005-07-05 | 0.0095 |
| 2005-07-04 | 7.8685 |
| 2005-07-03 | 0.0096 |
| 2005-07-02 | 0.0096 |
| 2005-07-01 | 0.0096 |
| 2005-06-30 | 0.0096 |
| 2005-06-29 | 0.0096 |
| 2005-06-28 | 0.0096 |
| 2005-06-27 | 0.0096 |
| 2005-06-26 | 0.0096 |
| 2005-06-25 | 0.0096 |
| 2005-06-24 | 0.0096 |
| 2005-06-23 | 0.0096 |
| 2005-06-22 | 0.0096 |
| 2005-06-21 | 0.0096 |
| 2005-06-20 | 0.0096 |
| 2005-06-19 | 0.0096 |
| 2005-06-18 | 0.0096 |
| 2005-06-17 | 0.0096 |
| 2005-06-16 | 0.0096 |
| 2005-06-15 | 0.0096 |
| 2005-06-14 | 0.0096 |
| 2005-06-13 | 0.0096 |
| 2005-06-12 | 0.0096 |
| 2005-06-11 | 0.0096 |
| 2005-06-10 | 0.0096 |
| 2005-06-09 | 0.0097 |
| 2005-06-08 | 0.0097 |
| 2005-06-07 | 0.0097 |
| 2005-06-06 | 0.0097 |
| 2005-06-05 | 0.0097 |
| 2005-06-04 | 0.0097 |
| 2005-06-03 | 0.0097 |
| 2005-06-02 | 0.0097 |
| 2005-06-01 | 0.0097 |
| 2005-05-31 | 0.0097 |
| 2005-05-30 | 7.7146 |
| 2005-05-29 | 0.0098 |
| 2005-05-28 | 0.0098 |
| 2005-05-27 | 0.0098 |
| 2005-05-26 | 0.0098 |
| 2005-05-25 | 0.0098 |
| 2005-05-24 | 0.0098 |
| 2005-05-23 | 0.0098 |
| 2005-05-22 | 0.0098 |
| 2005-05-21 | 0.0098 |
| 2005-05-20 | 0.0098 |
| 2005-05-19 | 0.0098 |
| 2005-05-18 | 0.0098 |
| 2005-05-17 | 0.0098 |
| 2005-05-16 | 0.0098 |
| 2005-05-15 | 0.0098 |
| 2005-05-14 | 0.0098 |
| 2005-05-13 | 0.0098 |
| 2005-05-12 | 0.0098 |
| 2005-05-11 | 0.0099 |
| 2005-05-10 | 0.0099 |
| 2005-05-09 | 0.0099 |
| 2005-05-08 | 0.0099 |
| 2005-05-07 | 0.0099 |
| 2005-05-06 | 0.0099 |
| 2005-05-05 | 0.0099 |
| 2005-05-04 | 0.0099 |
| 2005-05-03 | 0.0099 |
| 2005-05-02 | 0.0099 |
| 2005-05-01 | 0.0099 |
| 2005-04-30 | 0.0099 |
| 2005-04-29 | 0.0099 |
| 2005-04-28 | 0.0099 |
| 2005-04-27 | 0.0099 |
| 2005-04-26 | 0.0099 |
| 2005-04-25 | 0.0099 |
| 2005-04-24 | 0.0099 |
| 2005-04-23 | 0.0099 |
| 2005-04-22 | 0.0099 |
| 2005-04-21 | 0.0099 |
| 2005-04-20 | 0.0099 |
| 2005-04-19 | 0.0099 |
| 2005-04-18 | 0.0099 |
| 2005-04-17 | 0.0099 |
| 2005-04-16 | 0.0099 |
| 2005-04-15 | 0.0099 |
| 2005-04-14 | 0.0099 |
| 2005-04-13 | 0.0099 |
| 2005-04-12 | 0.0099 |
| 2005-04-11 | 0.0099 |
| 2005-04-10 | 0.0099 |
| 2005-04-09 | 0.0099 |
| 2005-04-08 | 0.0099 |
| 2005-04-07 | 0.0099 |
| 2005-04-06 | 0.0099 |
| 2005-04-05 | 0.0098 |
| 2005-04-04 | 0.0099 |
| 2005-04-03 | 0.0099 |
| 2005-04-02 | 0.0099 |
| 2005-04-01 | 0.0099 |
| 2005-03-31 | 0.0099 |
| 2005-03-30 | 0.0099 |
| 2005-03-29 | 0.0099 |
| 2005-03-28 | 0.0099 |
| 2005-03-27 | 7.6046 |
| 2005-03-26 | 7.6046 |
| 2005-03-25 | 7.6046 |
| 2005-03-24 | 0.0099 |
| 2005-03-23 | 0.0099 |
| 2005-03-22 | 0.01 |
| 2005-03-21 | 0.01 |
| 2005-03-20 | 0.01 |
| 2005-03-19 | 0.01 |
| 2005-03-18 | 0.01 |
| 2005-03-17 | 0.01 |
| 2005-03-16 | 0.01 |
| 2005-03-15 | 0.01 |
| 2005-03-14 | 0.01 |
| 2005-03-13 | 0.01 |
| 2005-03-12 | 0.01 |
| 2005-03-11 | 0.01 |
| 2005-03-10 | 0.01 |
| 2005-03-09 | 0.01 |
| 2005-03-08 | 0.0099 |
| 2005-03-07 | 0.0099 |
| 2005-03-06 | 0.0099 |
| 2005-03-05 | 0.0099 |
| 2005-03-04 | 0.0099 |
| 2005-03-03 | 0.0099 |
| 2005-03-02 | 0.0099 |
| 2005-03-01 | 0.0099 |
| 2005-02-28 | 0.0099 |
| 2005-02-27 | 0.0099 |
| 2005-02-26 | 0.0099 |
| 2005-02-25 | 0.0099 |
| 2005-02-24 | 0.0099 |
| 2005-02-23 | 0.0099 |
| 2005-02-22 | 0.0099 |
| 2005-02-21 | 7.6768 |
| 2005-02-20 | 0.0098 |
| 2005-02-19 | 0.0098 |
| 2005-02-18 | 0.0098 |
| 2005-02-17 | 0.0098 |
| 2005-02-16 | 0.0098 |
| 2005-02-15 | 0.0098 |
| 2005-02-14 | 0.0098 |
| 2005-02-13 | 0.0098 |
| 2005-02-12 | 0.0098 |
| 2005-02-11 | 0.0098 |
| 2005-02-10 | 0.0098 |
| 2005-02-09 | 0.0098 |
| 2005-02-08 | 0.0098 |
| 2005-02-07 | 0.0098 |
| 2005-02-06 | 0.0098 |
| 2005-02-05 | 0.0098 |
| 2005-02-04 | 0.0098 |
| 2005-02-03 | 0.0098 |
| 2005-02-02 | 0.0098 |
| 2005-02-01 | 0.0098 |
| 2005-01-31 | 0.0098 |
| 2005-01-30 | 0.0098 |
| 2005-01-29 | 0.0098 |
| 2005-01-28 | 0.0098 |
| 2005-01-27 | 0.0098 |
| 2005-01-26 | 0.0098 |
| 2005-01-25 | 0.0098 |
| 2005-01-24 | 0.0098 |
| 2005-01-23 | 0.0098 |
| 2005-01-22 | 0.0098 |
| 2005-01-21 | 0.0098 |
| 2005-01-20 | 0.0097 |
| 2005-01-19 | 0.0097 |
| 2005-01-18 | 0.0098 |
| 2005-01-17 | 7.6749 |
| 2005-01-16 | 0.0098 |
| 2005-01-15 | 0.0098 |
| 2005-01-14 | 0.0098 |
| 2005-01-13 | 0.0098 |
| 2005-01-12 | 0.0099 |
| 2005-01-11 | 0.0098 |
| 2005-01-10 | 0.0099 |
| 2005-01-09 | 0.0099 |
| 2005-01-08 | 0.0099 |
| 2005-01-07 | 0.0099 |
| 2005-01-06 | 0.0099 |
| 2005-01-05 | 0.0098 |
| 2005-01-04 | 0.0099 |
| 2005-01-03 | 0.0099 |
| 2005-01-02 | 0.0099 |
| 2005-01-01 | 0.0099 |
| 2004-12-31 | 0.0099 |
| 2004-12-30 | 0.0099 |
| 2004-12-29 | 0.0099 |
| 2004-12-28 | 0.0099 |
| 2004-12-27 | 0.0099 |
| 2004-12-26 | 0.0099 |
| 2004-12-25 | 0.0099 |
| 2004-12-24 | 0.0099 |
| 2004-12-23 | 0.0099 |
| 2004-12-22 | 0.0099 |
| 2004-12-21 | 0.0099 |
| 2004-12-20 | 0.0098 |
| 2004-12-19 | 0.0098 |
| 2004-12-18 | 0.0098 |
| 2004-12-17 | 0.0098 |
| 2004-12-16 | 0.0099 |
| 2004-12-15 | 0.0099 |
| 2004-12-14 | 0.0098 |
| 2004-12-13 | 0.0098 |
| 2004-12-12 | 0.0098 |
| 2004-12-11 | 0.0098 |
| 2004-12-10 | 0.0098 |
| 2004-12-09 | 0.0098 |
| 2004-12-08 | 0.0098 |
| 2004-12-07 | 0.0099 |
| 2004-12-06 | 0.0099 |
| 2004-12-05 | 0.0098 |
| 2004-12-04 | 0.0098 |
| 2004-12-03 | 0.0098 |
| 2004-12-02 | 0.0098 |
| 2004-12-01 | 0.0098 |
| 2004-11-30 | 0.0098 |
| 2004-11-29 | 0.0097 |
| 2004-11-28 | 0.0097 |
| 2004-11-27 | 0.0097 |
| 2004-11-26 | 0.0097 |
| 2004-11-25 | 0.0097 |
| 2004-11-24 | 0.0097 |
| 2004-11-23 | 0.0096 |
| 2004-11-22 | 0.0097 |
| 2004-11-21 | 0.0096 |
| 2004-11-20 | 0.0096 |
| 2004-11-19 | 0.0096 |
| 2004-11-18 | 0.0096 |
| 2004-11-17 | 0.0096 |
| 2004-11-16 | 0.0096 |
| 2004-11-15 | 0.0096 |
| 2004-11-14 | 0.0096 |
| 2004-11-13 | 0.0096 |
| 2004-11-12 | 0.0096 |
| 2004-11-11 | 0.0096 |
| 2004-11-10 | 0.0096 |
| 2004-11-09 | 0.0096 |
| 2004-11-08 | 0.0096 |
| 2004-11-07 | 0.0096 |
| 2004-11-06 | 0.0096 |
| 2004-11-05 | 0.0096 |
| 2004-11-04 | 0.0096 |
| 2004-11-03 | 0.0096 |
| 2004-11-02 | 0.0095 |
| 2004-11-01 | 0.0096 |
| 2004-10-31 | 0.0096 |
| 2004-10-30 | 0.0096 |
| 2004-10-29 | 0.0096 |
| 2004-10-28 | 0.0096 |
| 2004-10-27 | 0.0095 |
| 2004-10-26 | 0.0096 |
| 2004-10-25 | 0.0095 |
| 2004-10-24 | 0.0095 |
| 2004-10-23 | 0.0095 |
| 2004-10-22 | 0.0095 |
| 2004-10-21 | 0.0094 |
| 2004-10-20 | 0.0094 |
| 2004-10-19 | 0.0094 |
| 2004-10-18 | 0.0094 |
| 2004-10-17 | 0.0094 |
| 2004-10-16 | 0.0094 |
| 2004-10-15 | 0.0094 |
| 2004-10-14 | 0.0094 |
| 2004-10-13 | 0.0094 |
| 2004-10-12 | 0.0094 |
| 2004-10-11 | 0.0095 |
| 2004-10-10 | 0.0094 |
| 2004-10-09 | 0.0094 |
| 2004-10-08 | 0.0094 |
| 2004-10-07 | 0.0094 |
| 2004-10-06 | 0.0094 |
| 2004-10-05 | 0.0094 |
| 2004-10-04 | 0.0094 |
| 2004-10-03 | 0.0094 |
| 2004-10-02 | 0.0094 |
| 2004-10-01 | 0.0094 |
| 2004-09-30 | 0.0094 |
| 2004-09-29 | 0.0094 |
| 2004-09-28 | 0.0094 |
| 2004-09-27 | 0.0094 |
| 2004-09-26 | 0.0094 |
| 2004-09-25 | 0.0094 |
| 2004-09-24 | 0.0094 |
| 2004-09-23 | 0.0094 |
| 2004-09-22 | 0.0094 |
| 2004-09-21 | 0.0094 |
| 2004-09-20 | 0.0094 |
| 2004-09-19 | 0.0094 |
| 2004-09-18 | 0.0094 |
| 2004-09-17 | 0.0094 |
| 2004-09-16 | 0.0094 |
| 2004-09-15 | 0.0094 |
| 2004-09-14 | 0.0094 |
| 2004-09-13 | 0.0094 |
| 2004-09-12 | 0.0094 |
| 2004-09-11 | 0.0094 |
| 2004-09-10 | 0.0094 |
| 2004-09-09 | 0.0094 |
| 2004-09-08 | 0.0094 |
| 2004-09-07 | 0.0094 |
| 2004-09-06 | 0.0094 |
| 2004-09-05 | 0.0094 |
| 2004-09-04 | 0.0094 |
| 2004-09-03 | 0.0094 |
| 2004-09-02 | 0.0094 |
| 2004-09-01 | 0.0094 |
| 2004-08-31 | 0.0094 |
| 2004-08-30 | 0.0094 |
| 2004-08-29 | 0.0094 |
| 2004-08-28 | 0.0094 |
| 2004-08-27 | 0.0094 |
| 2004-08-26 | 0.0094 |
| 2004-08-25 | 0.0094 |