Qatari Rial<=>Escudo ( Euro). Historical prices. Updated daily
| date | QAR/PTE |
|---|---|
| 2012-02-17 | 41.898 |
| 2012-02-16 | 42.2913 |
| 2012-02-15 | 41.8377 |
| 2012-02-14 | 41.8333 |
| 2012-02-13 | 41.605 |
| 2012-02-12 | 41.7601 |
| 2012-02-11 | 41.7601 |
| 2012-02-10 | 41.4442 |
| 2012-02-09 | 41.5111 |
| 2012-02-08 | 41.5567 |
| 2012-02-07 | 41.9893 |
| 2012-02-06 | 42.0748 |
| 2012-02-05 | 41.8521 |
| 2012-02-04 | 41.8521 |
| 2012-02-03 | 41.9471 |
| 2012-02-02 | 41.7653 |
| 2012-02-01 | 42.1119 |
| 2012-01-31 | 41.7193 |
| 2012-01-30 | 41.7427 |
| 2012-01-29 | 41.9 |
| 2012-01-28 | 41.9 |
| 2012-01-27 | 41.9726 |
| 2012-01-26 | 42.028 |
| 2012-01-25 | 42.2619 |
| 2012-01-24 | 42.3145 |
| 2012-01-23 | 42.7148 |
| 2012-01-22 | 42.689 |
| 2012-01-21 | 42.689 |
| 2012-01-20 | 42.4777 |
| 2012-01-19 | 43.0792 |
| 2012-01-18 | 43.0792 |
| 2012-01-17 | 43.2362 |
| 2012-01-16 | 43.3255 |
| 2012-01-15 | 43.1271 |
| 2012-01-14 | 43.1271 |
| 2012-01-13 | 42.9426 |
| 2012-01-12 | 43.2913 |
| 2012-01-11 | 43.0811 |
| 2012-01-10 | 43.0931 |
| 2012-01-09 | 43.3672 |
| 2012-01-08 | 43.1101 |
| 2012-01-07 | 43.1101 |
| 2012-01-06 | 43.0256 |
| 2012-01-05 | 42.5824 |
| 2012-01-04 | 42.2744 |
| 2012-01-03 | 42.4435 |
| 2012-01-02 | 42.5065 |
| 2012-01-01 | 42.567 |
| 2011-12-31 | 42.567 |
| 2011-12-30 | 42.5498 |
| 2011-12-29 | 42.6621 |
| 2011-12-28 | 42.1198 |
| 2011-12-27 | 42.165 |
| 2011-12-26 | 42.1792 |
| 2011-12-25 | 42.1823 |
| 2011-12-24 | 42.1823 |
| 2011-12-23 | 42.1517 |
| 2011-12-22 | 42.2112 |
| 2011-12-21 | 41.9893 |
| 2011-12-20 | 42.3655 |
| 2011-12-19 | 42.3056 |
| 2011-12-18 | 42.1597 |
| 2011-12-17 | 42.1597 |
| 2011-12-16 | 42.2156 |
| 2011-12-15 | 42.3906 |
| 2011-12-14 | 42.2396 |
| 2011-12-13 | 41.7697 |
| 2011-12-12 | 41.2379 |
| 2011-12-11 | 41.1517 |
| 2011-12-10 | 41.1517 |
| 2011-12-09 | 41.2447 |
| 2011-12-08 | 41.0219 |
| 2011-12-07 | 41.0219 |
| 2011-12-06 | 41.1625 |
| 2011-12-05 | 41.095 |
| 2011-12-04 | 40.7649 |
| 2011-12-03 | 40.7649 |
| 2011-12-02 | 40.8755 |
| 2011-12-01 | 40.9381 |
| 2011-11-30 | 41.2676 |
| 2011-11-29 | 41.3356 |
| 2011-11-28 | 41.3152 |
| 2011-11-27 | 41.1426 |
| 2011-11-26 | 41.1426 |
| 2011-11-25 | 41.328 |
| 2011-11-24 | 41.1591 |
| 2011-11-23 | 40.8705 |
| 2011-11-22 | 40.779 |
| 2011-11-21 | 40.6954 |
| 2011-11-20 | 40.5696 |
| 2011-11-19 | 40.5696 |
| 2011-11-18 | 40.8098 |
| 2011-11-17 | 40.9205 |
| 2011-11-16 | 40.7426 |
| 2011-11-15 | 40.3864 |
| 2011-11-14 | 39.9892 |
| 2011-11-13 | 40.3498 |
| 2011-11-12 | 40.3498 |
| 2011-11-11 | 40.4271 |
| 2011-11-10 | 40.6468 |
| 2011-11-09 | 39.7813 |
| 2011-11-08 | 40.006 |
| 2011-11-07 | 40.006 |
| 2011-11-06 | 39.9895 |
| 2011-11-05 | 39.9895 |
| 2011-11-04 | 39.8969 |
| 2011-11-03 | 40.2469 |
| 2011-11-02 | 40.1679 |
| 2011-11-01 | 39.7648 |
| 2011-10-31 | 39.1873 |
| 2011-10-30 | 38.8966 |
| 2011-10-29 | 38.8966 |
| 2011-10-28 | 38.8456 |
| 2011-10-27 | 39.3983 |
| 2011-10-26 | 39.5389 |
| 2011-10-25 | 39.5803 |
| 2011-10-24 | 39.7191 |
| 2011-10-23 | 39.9171 |
| 2011-10-22 | 39.9171 |
| 2011-10-21 | 39.9613 |
| 2011-10-20 | 40.0547 |
| 2011-10-19 | 40.07 |
| 2011-10-18 | 39.9645 |
| 2011-10-17 | 39.7183 |
| 2011-10-16 | 39.9601 |
| 2011-10-15 | 39.9601 |
| 2011-10-14 | 40.0236 |
| 2011-10-13 | 39.9319 |
| 2011-10-12 | 40.4818 |
| 2011-10-11 | 40.3457 |
| 2011-10-10 | 40.9256 |
| 2011-10-09 | 40.9984 |
| 2011-10-08 | 40.9984 |
| 2011-10-07 | 41.0597 |
| 2011-10-06 | 41.2659 |
| 2011-10-05 | 41.421 |
| 2011-10-04 | 41.7123 |
| 2011-10-03 | 41.2786 |
| 2011-10-02 | 40.7891 |
| 2011-10-01 | 40.7891 |
| 2011-09-30 | 40.5703 |
| 2011-09-29 | 40.6641 |
| 2011-09-28 | 40.5579 |
| 2011-09-27 | 40.7982 |
| 2011-09-26 | 41.0107 |
| 2011-09-25 | 41.0107 |
| 2011-09-24 | 41.0107 |
| 2011-09-23 | 40.6468 |
| 2011-09-22 | 40.5522 |
| 2011-09-21 | 40.1695 |
| 2011-09-20 | 40.4035 |
| 2011-09-19 | 40.2316 |
| 2011-09-18 | 40.0272 |
| 2011-09-17 | 40.0272 |
| 2011-09-16 | 39.7561 |
| 2011-09-15 | 40.1317 |
| 2011-09-14 | 40.2874 |
| 2011-09-13 | 40.2776 |
| 2011-09-12 | 40.5391 |
| 2011-09-11 | 39.862 |
| 2011-09-10 | 39.862 |
| 2011-09-09 | 39.5256 |
| 2011-09-08 | 39.1498 |
| 2011-09-07 | 39.2486 |
| 2011-09-06 | 39.12 |
| 2011-09-05 | 38.8576 |
| 2011-09-04 | 38.6374 |
| 2011-09-03 | 38.6374 |
| 2011-09-02 | 38.555 |
| 2011-09-01 | 38.3067 |
| 2011-08-31 | 38.1631 |
| 2011-08-30 | 37.9342 |
| 2011-08-29 | 38.0118 |
| 2011-08-28 | 38.2431 |
| 2011-08-27 | 38.2431 |
| 2011-08-26 | 38.2118 |
| 2011-08-25 | 38.2322 |
| 2011-08-24 | 38.1994 |
| 2011-08-23 | 38.2965 |
| 2011-08-22 | 38.2884 |
| 2011-08-21 | 38.2882 |
| 2011-08-20 | 38.2882 |
| 2011-08-19 | 38.4588 |
| 2011-08-18 | 38.1834 |
| 2011-08-17 | 38.512 |
| 2011-08-16 | 38.512 |
| 2011-08-15 | 38.4618 |
| 2011-08-14 | 38.6508 |
| 2011-08-13 | 38.6508 |
| 2011-08-12 | 38.9433 |
| 2011-08-11 | 38.739 |
| 2011-08-10 | 38.6049 |
| 2011-08-09 | 38.7189 |
| 2011-08-08 | 38.4095 |
| 2011-08-07 | 38.9103 |
| 2011-08-06 | 38.9103 |
| 2011-08-05 | 38.708 |
| 2011-08-04 | 38.515 |
| 2011-08-03 | 38.835 |
| 2011-08-02 | 38.5743 |
| 2011-08-01 | 38.2643 |
| 2011-07-31 | 38.6238 |
| 2011-07-30 | 38.6238 |
| 2011-07-29 | 38.4824 |
| 2011-07-28 | 38.3514 |
| 2011-07-27 | 37.9758 |
| 2011-07-26 | 38.1529 |
| 2011-07-25 | 38.2722 |
| 2011-07-24 | 38.2722 |
| 2011-07-23 | 38.2722 |
| 2011-07-22 | 38.2555 |
| 2011-07-21 | 38.6352 |
| 2011-07-20 | 1033.3325 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 38.7106 |
| 2011-03-21 | 38.835 |
| 2011-03-20 | 38.8898 |
| 2011-03-19 | 38.8898 |
| 2011-03-18 | 39.1078 |
| 2011-03-17 | 39.535 |
| 2011-03-16 | 39.4246 |
| 2011-03-15 | 39.514 |
| 2011-03-14 | 39.6515 |
| 2011-03-13 | 39.7978 |
| 2011-03-12 | 39.7978 |
| 2011-03-11 | 39.8311 |
| 2011-03-10 | 39.6147 |
| 2011-03-09 | 39.6523 |
| 2011-03-08 | 39.4037 |
| 2011-03-07 | 39.4192 |
| 2011-03-06 | 39.4081 |
| 2011-03-05 | 39.4081 |
| 2011-03-04 | 39.4587 |
| 2011-03-03 | 39.7356 |
| 2011-03-02 | 40.0284 |
| 2011-03-01 | 39.8335 |
| 2011-02-28 | 40.0523 |
| 2011-02-27 | 40.0074 |
| 2011-02-26 | 40.0014 |
| 2011-02-25 | 39.8169 |
| 2011-02-24 | 39.9709 |
| 2011-02-23 | 40.209 |
| 2011-02-22 | 40.5571 |
| 2011-02-21 | 40.3198 |
| 2011-02-20 | 40.3033 |
| 2011-02-19 | 40.3106 |
| 2011-02-18 | 40.4687 |
| 2011-02-17 | 40.5301 |
| 2011-02-16 | 40.6797 |
| 2011-02-15 | 40.7128 |
| 2011-02-14 | 40.7302 |
| 2011-02-13 | 40.6776 |
| 2011-02-12 | 40.6776 |
| 2011-02-11 | 40.5211 |
| 2011-02-10 | 40.1631 |
| 2011-02-09 | 40.3457 |
| 2011-02-08 | 40.4499 |
| 2011-02-07 | 40.517 |
| 2011-02-06 | 40.4659 |
| 2011-02-05 | 40.3172 |
| 2011-02-04 | 40.3701 |
| 2011-02-03 | 39.8668 |
| 2011-02-02 | 39.779 |
| 2011-02-01 | 40.1285 |
| 2011-01-31 | 40.5506 |
| 2011-01-30 | 40.4114 |
| 2011-01-29 | 40.4142 |
| 2011-01-28 | 40.1534 |
| 2011-01-27 | 40.1872 |
| 2011-01-26 | 40.2324 |
| 2011-01-25 | 40.3003 |
| 2011-01-24 | 40.5014 |
| 2011-01-23 | 40.5531 |
| 2011-01-22 | 40.5593 |
| 2011-01-21 | 40.7492 |
| 2011-01-20 | 40.949 |
| 2011-01-19 | 40.9347 |
| 2011-01-18 | 41.439 |
| 2011-01-17 | 41.3399 |
| 2011-01-16 | 41.2169 |
| 2011-01-15 | 41.2169 |
| 2011-01-14 | 41.3058 |
| 2011-01-13 | 42.028 |
| 2011-01-12 | 42.353 |
| 2011-01-11 | 42.5869 |
| 2011-01-10 | 42.6948 |
| 2011-01-09 | 42.5716 |
| 2011-01-08 | 42.3306 |
| 2011-01-07 | 42.3306 |
| 2011-01-06 | 41.9217 |
| 2011-01-05 | 41.4527 |
| 2011-01-04 | 41.2175 |
| 2011-01-03 | 41.512 |
| 2011-01-02 | 41.1732 |
| 2011-01-01 | 41.1686 |
| 2010-12-31 | 41.4604 |
| 2010-12-30 | 41.6318 |
| 2010-12-29 | 41.9401 |
| 2010-12-28 | 41.8683 |
| 2010-12-27 | 42.0377 |
| 2010-12-26 | 41.9105 |
| 2010-12-25 | 41.9148 |
| 2010-12-24 | 41.9401 |
| 2010-12-23 | 41.9884 |
| 2010-12-22 | 41.9252 |
| 2010-12-21 | 41.8133 |
| 2010-12-20 | 41.8814 |
| 2010-12-19 | 41.6692 |
| 2010-12-18 | 41.6705 |
| 2010-12-17 | 41.4373 |
| 2010-12-16 | 41.643 |
| 2010-12-15 | 41.3016 |
| 2010-12-14 | 41.1127 |
| 2010-12-13 | 41.7401 |
| 2010-12-12 | 41.6695 |
| 2010-12-11 | 41.6691 |
| 2010-12-10 | 41.5688 |
| 2010-12-09 | 41.3886 |
| 2010-12-08 | 41.6266 |
| 2010-12-07 | 41.2489 |
| 2010-12-06 | 41.2184 |
| 2010-12-05 | 41.3329 |
| 2010-12-04 | 41.3112 |
| 2010-12-03 | 41.6976 |
| 2010-12-02 | 41.9682 |
| 2010-12-01 | 42.4211 |
| 2010-11-30 | 42.0034 |
| 2010-11-29 | 41.6482 |
| 2010-11-28 | 41.6147 |
| 2010-11-27 | 41.6155 |
| 2010-11-26 | 41.3408 |
| 2010-11-25 | 41.3553 |
| 2010-11-24 | 40.5957 |
| 2010-11-23 | 40.5957 |
| 2010-11-22 | 40.11 |
| 2010-11-21 | 40.2655 |
| 2010-11-20 | 40.2655 |
| 2010-11-19 | 40.4132 |
| 2010-11-18 | 40.6031 |
| 2010-11-17 | 40.7658 |
| 2010-11-16 | 40.4671 |
| 2010-11-15 | 40.234 |
| 2010-11-14 | 40.244 |
| 2010-11-13 | 40.1263 |
| 2010-11-12 | 40.4361 |
| 2010-11-11 | 39.8858 |
| 2010-11-10 | 40.0635 |
| 2010-11-09 | 39.6499 |
| 2010-11-08 | 39.4992 |
| 2010-11-07 | 39.1723 |
| 2010-11-06 | 39.1723 |
| 2010-11-05 | 38.7562 |
| 2010-11-04 | 38.9694 |
| 2010-11-03 | 39.2863 |
| 2010-11-02 | 39.5881 |
| 2010-11-01 | 39.3882 |
| 2010-10-31 | 39.6238 |
| 2010-10-30 | 39.6238 |
| 2010-10-29 | 39.5834 |
| 2010-10-28 | 39.8842 |
| 2010-10-27 | 39.7892 |
| 2010-10-26 | 39.4743 |
| 2010-10-25 | 39.2602 |
| 2010-10-24 | 39.486 |
| 2010-10-23 | 39.486 |
| 2010-10-22 | 39.6217 |
| 2010-10-21 | 39.5288 |
| 2010-10-20 | 40.0411 |
| 2010-10-19 | 39.5506 |
| 2010-10-18 | 39.7498 |
| 2010-10-17 | 0 |
| 2010-10-16 | 39.2627 |
| 2010-10-15 | 39.3071 |
| 2010-10-14 | 39.1482 |
| 2010-10-13 | 39.4541 |
| 2010-10-12 | 39.7175 |
| 2010-10-11 | 39.4308 |
| 2010-10-10 | 39.6122 |
| 2010-10-09 | 39.6122 |
| 2010-10-08 | 39.6022 |
| 2010-10-07 | 39.6147 |
| 2010-10-06 | 39.8303 |
| 2010-10-05 | 40.3109 |
| 2010-10-04 | 40.0892 |
| 2010-10-03 | 40.1402 |
| 2010-10-02 | 40.1402 |
| 2010-10-01 | 40.3457 |
| 2010-09-30 | 40.3738 |
| 2010-09-29 | 20.6782 |
| 2010-09-28 | 20.6782 |
| 2010-09-27 | 20.6782 |
| 2010-09-26 | 20.6782 |
| 2010-09-25 | 20.6782 |
| 2010-09-24 | 20.6782 |
| 2010-09-23 | 20.5806 |
| 2010-09-22 | 20.8499 |
| 2010-09-21 | 21.0461 |
| 2010-09-20 | 21.092 |
| 2010-09-19 | 21.092 |
| 2010-09-18 | 21.092 |
| 2010-09-17 | 21.0546 |
| 2010-09-16 | 21.1856 |
| 2010-09-15 | 21.3331 |
| 2010-09-14 | 21.4788 |
| 2010-09-13 | 21.617 |
| 2010-09-12 | 21.7038 |
| 2010-09-11 | 21.6984 |
| 2010-09-10 | 21.7153 |
| 2010-09-09 | 21.6628 |
| 2010-09-08 | 21.6736 |
| 2010-09-07 | 35.399 |
| 2010-09-06 | 42.9129 |
| 2010-09-05 | 42.9129 |
| 2010-09-04 | 42.9129 |
| 2010-09-03 | 42.9129 |
| 2010-09-02 | 42.9659 |
| 2010-09-01 | 43.0145 |
| 2010-08-31 | 43.4388 |
| 2010-08-30 | 43.3406 |
| 2010-08-29 | 43.3406 |
| 2010-08-28 | 43.3406 |
| 2010-08-27 | 43.3406 |
| 2010-08-26 | 43.3246 |
| 2010-08-25 | 43.3246 |
| 2010-08-24 | 43.3246 |
| 2010-08-23 | 43.3246 |
| 2010-08-22 | 43.3246 |
| 2010-08-21 | 43.3246 |
| 2010-08-20 | 43.3246 |
| 2010-08-19 | 42.8983 |
| 2010-08-18 | 42.7581 |
| 2010-08-17 | 42.9414 |
| 2010-08-16 | 42.9414 |
| 2010-08-15 | 43.0391 |
| 2010-08-14 | 43.0391 |
| 2010-08-13 | 43.0391 |
| 2010-08-12 | 43.0807 |
| 2010-08-11 | 42.3142 |
| 2010-08-10 | 41.9356 |
| 2010-08-09 | 41.5602 |
| 2010-08-08 | 41.8128 |
| 2010-08-07 | 41.8128 |
| 2010-08-06 | 41.8128 |
| 2010-08-05 | 41.7841 |
| 2010-08-04 | 41.6661 |
| 2010-08-03 | 41.6661 |
| 2010-08-02 | 42.1197 |
| 2010-08-01 | 42.275 |
| 2010-07-31 | 42.275 |
| 2010-07-30 | 42.275 |
| 2010-07-29 | 42.147 |
| 2010-07-28 | 42.3977 |
| 2010-07-27 | 42.2746 |
| 2010-07-26 | 42.5974 |
| 2010-07-25 | 42.7291 |
| 2010-07-24 | 42.7291 |
| 2010-07-23 | 42.7291 |
| 2010-07-22 | 42.9861 |
| 2010-07-21 | 42.9858 |
| 2010-07-20 | 42.9232 |
| 2010-07-19 | 42.5062 |
| 2010-07-18 | 42.376 |
| 2010-07-17 | 42.376 |
| 2010-07-16 | 42.376 |
| 2010-07-15 | 42.9429 |
| 2010-07-14 | 43.3521 |
| 2010-07-13 | 43.8329 |
| 2010-07-12 | 43.8329 |
| 2010-07-11 | 43.8329 |
| 2010-07-10 | 43.8329 |
| 2010-07-09 | 43.8329 |
| 2010-07-08 | 43.8329 |
| 2010-07-07 | 43.8329 |
| 2010-07-06 | 43.8091 |
| 2010-07-05 | 43.935 |
| 2010-07-04 | 43.9236 |
| 2010-07-03 | 44.8976 |
| 2010-07-02 | 44.8976 |
| 2010-07-01 | 44.8976 |
| 2010-06-30 | 44.8976 |
| 2010-06-29 | 44.6492 |
| 2010-06-28 | 44.6492 |
| 2010-06-27 | 44.8416 |
| 2010-06-26 | 44.8416 |
| 2010-06-25 | 44.8416 |
| 2010-06-24 | 44.9347 |
| 2010-06-23 | 44.524 |
| 2010-06-22 | 44.524 |
| 2010-06-21 | 44.524 |
| 2010-06-20 | 44.524 |
| 2010-06-19 | 44.524 |
| 2010-06-18 | 44.5338 |
| 2010-06-17 | 44.9032 |
| 2010-06-16 | 44.9032 |
| 2010-06-15 | 44.9032 |
| 2010-06-14 | 44.9854 |
| 2010-06-13 | 45.3924 |
| 2010-06-12 | 45.3924 |
| 2010-06-11 | 45.3924 |
| 2010-06-10 | 45.7329 |
| 2010-06-09 | 46.1351 |
| 2010-06-08 | 46.1351 |
| 2010-06-07 | 46.0466 |
| 2010-06-06 | 45.6697 |
| 2010-06-05 | 45.6697 |
| 2010-06-04 | 45.6697 |
| 2010-06-03 | 44.8938 |
| 2010-06-02 | 45.0788 |
| 2010-06-01 | 45.2847 |
| 2010-05-31 | 44.7532 |
| 2010-05-30 | 44.4488 |
| 2010-05-29 | 44.4488 |
| 2010-05-28 | 44.4488 |
| 2010-05-27 | 44.7162 |
| 2010-05-26 | 44.7162 |
| 2010-05-25 | 45.0605 |
| 2010-05-24 | 44.5465 |
| 2010-05-23 | 44.0815 |
| 2010-05-22 | 44.0815 |
| 2010-05-21 | 44.0815 |
| 2010-05-20 | 44.6172 |
| 2010-05-19 | 44.9186 |
| 2010-05-18 | 44.358 |
| 2010-05-17 | 44.619 |
| 2010-05-16 | 44.0869 |
| 2010-05-15 | 44.0869 |
| 2010-05-14 | 44.0869 |
| 2010-05-13 | 43.7586 |
| 2010-05-12 | 43.3983 |
| 2010-05-11 | 43.3506 |
| 2010-05-10 | 42.4704 |
| 2010-05-09 | 43.2019 |
| 2010-05-08 | 43.2019 |
| 2010-05-07 | 43.2019 |
| 2010-05-06 | 43.2815 |
| 2010-05-05 | 42.5962 |
| 2010-05-04 | 42.0908 |
| 2010-05-03 | 41.5919 |
| 2010-05-02 | 41.3763 |
| 2010-05-01 | 41.3763 |
| 2010-04-30 | 41.3763 |
| 2010-04-29 | 41.5282 |
| 2010-04-28 | 41.5951 |
| 2010-04-27 | 41.3497 |
| 2010-04-26 | 41.3568 |
| 2010-04-25 | 41.3889 |
| 2010-04-24 | 41.3889 |
| 2010-04-23 | 41.3889 |
| 2010-04-22 | 41.3064 |
| 2010-04-21 | 41.1803 |
| 2010-04-20 | 40.8525 |
| 2010-04-19 | 40.9928 |
| 2010-04-18 | 40.6701 |
| 2010-04-17 | 40.6701 |
| 2010-04-16 | 40.6701 |
| 2010-04-15 | 40.6451 |
| 2010-04-14 | 40.4561 |
| 2010-04-13 | 40.5841 |
| 2010-04-12 | 40.5271 |
| 2010-04-11 | 41.1386 |
| 2010-04-10 | 41.1386 |
| 2010-04-09 | 41.1386 |
| 2010-04-08 | 41.4381 |
| 2010-04-07 | 41.2826 |
| 2010-04-06 | 41.106 |
| 2010-04-05 | 40.9281 |
| 2010-04-04 | 40.9281 |
| 2010-04-03 | 40.9281 |
| 2010-04-02 | 40.9281 |
| 2010-04-01 | 40.9281 |
| 2010-03-31 | 40.8506 |
| 2010-03-30 | 40.8639 |
| 2010-03-29 | 40.8783 |
| 2010-03-28 | 41.2335 |
| 2010-03-27 | 41.2335 |
| 2010-03-26 | 41.2335 |
| 2010-03-25 | 41.2212 |
| 2010-03-24 | 41.2955 |
| 2010-03-23 | 40.7576 |
| 2010-03-22 | 40.8994 |
| 2010-03-21 | 40.6691 |
| 2010-03-20 | 40.6691 |
| 2010-03-19 | 40.6691 |
| 2010-03-18 | 40.3119 |
| 2010-03-17 | 40.0304 |
| 2010-03-16 | 40.1284 |
| 2010-03-15 | 40.1986 |
| 2010-03-14 | 40.056 |
| 2010-03-13 | 40.056 |
| 2010-03-12 | 40.056 |
| 2010-03-11 | 40.3694 |
| 2010-03-10 | 40.4912 |
| 2010-03-09 | 40.6343 |
| 2010-03-08 | 40.3276 |
| 2010-03-07 | 40.5685 |
| 2010-03-06 | 40.5685 |
| 2010-03-05 | 40.5685 |
| 2010-03-04 | 40.2846 |
| 2010-03-03 | 40.3779 |
| 2010-03-02 | 40.6613 |
| 2010-03-01 | 40.7103 |
| 2010-02-28 | 40.5842 |
| 2010-02-27 | 40.5842 |
| 2010-02-26 | 40.5842 |
| 2010-02-25 | 40.8 |
| 2010-02-24 | 39.4617 |
| 2010-02-23 | 40.5673 |
| 2010-02-22 | 40.4221 |
| 2010-02-21 | 40.7301 |
| 2010-02-20 | 40.7301 |
| 2010-02-19 | 40.7301 |
| 2010-02-18 | 40.5868 |
| 2010-02-17 | 40.1099 |
| 2010-02-16 | 40.344 |
| 2010-02-15 | 40.4696 |
| 2010-02-14 | 40.579 |
| 2010-02-13 | 40.579 |
| 2010-02-12 | 40.579 |
| 2010-02-11 | 40.1533 |
| 2010-02-10 | 40.0706 |
| 2010-02-09 | 40.0201 |
| 2010-02-08 | 40.2763 |
| 2010-02-07 | 40.251 |
| 2010-02-06 | 40.251 |
| 2010-02-05 | 40.251 |
| 2010-02-04 | 39.7663 |
| 2010-02-03 | 39.3795 |
| 2010-02-02 | 39.5114 |
| 2010-02-01 | 39.5811 |
| 2010-01-31 | 39.4293 |
| 2010-01-30 | 39.4293 |
| 2010-01-29 | 39.4293 |
| 2010-01-28 | 39.3332 |
| 2010-01-27 | 39.1323 |
| 2010-01-26 | 39.0875 |
| 2010-01-25 | 38.9056 |
| 2010-01-24 | 38.9575 |
| 2010-01-23 | 38.9575 |
| 2010-01-22 | 38.9575 |
| 2010-01-21 | 39.1513 |
| 2010-01-20 | 38.9755 |
| 2010-01-19 | 38.5558 |
| 2010-01-18 | 38.322 |
| 2010-01-17 | 38.3098 |
| 2010-01-16 | 38.3098 |
| 2010-01-15 | 38.3098 |
| 2010-01-14 | 38.0082 |
| 2010-01-13 | 37.8102 |
| 2010-01-12 | 38.0494 |
| 2010-01-11 | 37.883 |
| 2010-01-10 | 38.613 |
| 2010-01-09 | 38.613 |
| 2010-01-08 | 38.613 |
| 2010-01-07 | 38.4956 |
| 2010-01-06 | 38.3657 |
| 2010-01-05 | 38.1189 |
| 2010-01-04 | 38.2729 |
| 2010-01-03 | 38.217 |
| 2010-01-02 | 38.217 |
| 2010-01-01 | 38.217 |
| 2009-12-31 | 38.217 |
| 2009-12-30 | 38.1393 |
| 2009-12-29 | 38.1393 |
| 2009-12-28 | 38.2165 |
| 2009-12-27 | 38.4059 |
| 2009-12-26 | 38.4059 |
| 2009-12-25 | 38.4059 |
| 2009-12-24 | 38.4059 |
| 2009-12-23 | 38.4059 |
| 2009-12-22 | 38.4059 |
| 2009-12-21 | 38.4059 |
| 2009-12-20 | 38.4059 |
| 2009-12-19 | 38.4059 |
| 2009-12-18 | 38.4059 |
| 2009-12-17 | 38.3992 |
| 2009-12-16 | 37.8117 |
| 2009-12-15 | 37.8559 |
| 2009-12-14 | 37.5854 |
| 2009-12-13 | 37.3065 |
| 2009-12-12 | 37.3065 |
| 2009-12-11 | 37.3065 |
| 2009-12-10 | 37.4066 |
| 2009-12-09 | 37.2779 |
| 2009-12-08 | 37.2625 |
| 2009-12-07 | 37.2402 |
| 2009-12-06 | 36.535 |
| 2009-12-05 | 36.535 |
| 2009-12-04 | 36.535 |
| 2009-12-03 | 36.4094 |
| 2009-12-02 | 36.4819 |
| 2009-12-01 | 36.5213 |
| 2009-11-30 | 36.6507 |
| 2009-11-29 | 36.9023 |
| 2009-11-28 | 36.9023 |
| 2009-11-27 | 36.9023 |
| 2009-11-26 | 36.5379 |
| 2009-11-25 | 36.502 |
| 2009-11-24 | 36.7952 |
| 2009-11-23 | 36.7833 |
| 2009-11-22 | 37.164 |
| 2009-11-21 | 37.164 |
| 2009-11-20 | 37.164 |
| 2009-11-19 | 37.0513 |
| 2009-11-18 | 36.8233 |
| 2009-11-17 | 37.0265 |
| 2009-11-16 | 36.7991 |
| 2009-11-15 | 37.0507 |
| 2009-11-14 | 37.0507 |
| 2009-11-13 | 37.0507 |
| 2009-11-12 | 36.9234 |
| 2009-11-11 | 36.6267 |
| 2009-11-10 | 36.797 |
| 2009-11-09 | 36.7514 |
| 2009-11-08 | 37.0516 |
| 2009-11-07 | 37.0516 |
| 2009-11-06 | 37.0516 |
| 2009-11-05 | 37.034 |
| 2009-11-04 | 37.3138 |
| 2009-11-03 | 37.564 |
| 2009-11-02 | 37.2681 |
| 2009-11-01 | 37.1961 |
| 2009-10-31 | 37.1961 |
| 2009-10-30 | 37.1961 |
| 2009-10-29 | 37.2249 |
| 2009-10-28 | 37.2333 |
| 2009-10-27 | 36.6542 |
| 2009-10-26 | 36.6542 |
| 2009-10-25 | 36.6694 |
| 2009-10-24 | 36.6694 |
| 2009-10-23 | 36.6694 |
| 2009-10-22 | 36.7 |
| 2009-10-21 | 36.9062 |
| 2009-10-20 | 36.7843 |
| 2009-10-19 | 36.9057 |
| 2009-10-18 | 37.0244 |
| 2009-10-17 | 37.0244 |
| 2009-10-16 | 37.0244 |
| 2009-10-15 | 37.0291 |
| 2009-10-14 | 37.0471 |
| 2009-10-13 | 37.0846 |
| 2009-10-12 | 37.3335 |
| 2009-10-11 | 37.3698 |
| 2009-10-10 | 37.3698 |
| 2009-10-09 | 37.3698 |
| 2009-10-08 | 37.3078 |
| 2009-10-07 | 37.4747 |
| 2009-10-06 | 37.3972 |
| 2009-10-05 | 37.6788 |
| 2009-10-04 | 37.8853 |
| 2009-10-03 | 37.8853 |
| 2009-10-02 | 37.8853 |
| 2009-10-01 | 37.8781 |
| 2009-09-30 | 37.8399 |
| 2009-09-29 | 37.8399 |
| 2009-09-28 | 37.5954 |
| 2009-09-27 | 37.5308 |
| 2009-09-26 | 37.5308 |
| 2009-09-25 | 37.5308 |
| 2009-09-24 | 37.2932 |
| 2009-09-23 | 37.2454 |
| 2009-09-22 | 37.2437 |
| 2009-09-21 | 37.4384 |
| 2009-09-20 | 37.4384 |
| 2009-09-19 | 37.4384 |
| 2009-09-18 | 37.4384 |
| 2009-09-17 | 37.5252 |
| 2009-09-16 | 37.5252 |
| 2009-09-15 | 37.6689 |
| 2009-09-14 | 37.8227 |
| 2009-09-13 | 37.7232 |
| 2009-09-12 | 37.7232 |
| 2009-09-11 | 37.7232 |
| 2009-09-10 | 37.8564 |
| 2009-09-09 | 37.9103 |
| 2009-09-08 | 38.0364 |
| 2009-09-07 | 38.4229 |
| 2009-09-06 | 38.5971 |
| 2009-09-05 | 38.5971 |
| 2009-09-04 | 38.5971 |
| 2009-09-03 | 38.4055 |
| 2009-09-02 | 38.7328 |
| 2009-09-01 | 38.4703 |
| 2009-08-31 | 38.5881 |
| 2009-08-30 | 38.3346 |
| 2009-08-29 | 38.3346 |
| 2009-08-28 | 38.3346 |
| 2009-08-27 | 38.5915 |
| 2009-08-26 | 38.5861 |
| 2009-08-25 | 38.4723 |
| 2009-08-24 | 38.4463 |
| 2009-08-23 | 38.4234 |
| 2009-08-22 | 38.4234 |
| 2009-08-21 | 39.0486 |
| 2009-08-20 | 39.0486 |
| 2009-08-19 | 39.0486 |
| 2009-08-18 | 39.0486 |
| 2009-08-17 | 39.1291 |
| 2009-08-16 | 38.5372 |
| 2009-08-15 | 38.5372 |
| 2009-08-14 | 38.5372 |
| 2009-08-13 | 38.5214 |
| 2009-08-12 | 38.8529 |
| 2009-08-11 | 38.8859 |
| 2009-08-10 | 38.7951 |
| 2009-08-09 | 38.3549 |
| 2009-08-08 | 38.3549 |
| 2009-08-07 | 38.3549 |
| 2009-08-06 | 38.3213 |
| 2009-08-05 | 38.2082 |
| 2009-08-04 | 38.2783 |
| 2009-08-03 | 38.4924 |
| 2009-08-02 | 38.9456 |
| 2009-08-01 | 38.9456 |
| 2009-07-31 | 38.9456 |
| 2009-07-30 | 39.1849 |
| 2009-07-29 | 39.0268 |
| 2009-07-28 | 38.6914 |
| 2009-07-27 | 38.6058 |
| 2009-07-26 | 38.7214 |
| 2009-07-25 | 38.7214 |
| 2009-07-24 | 38.7214 |
| 2009-07-23 | 38.9655 |
| 2009-07-22 | 38.9655 |
| 2009-07-21 | 38.9655 |
| 2009-07-20 | 38.9655 |
| 2009-07-19 | 38.9655 |
| 2009-07-18 | 38.9655 |
| 2009-07-17 | 38.9655 |
| 2009-07-16 | 38.9655 |
| 2009-07-15 | 39.0872 |
| 2009-07-14 | 39.3515 |
| 2009-07-13 | 39.3942 |
| 2009-07-12 | 39.6038 |
| 2009-07-11 | 39.6038 |
| 2009-07-10 | 39.6038 |
| 2009-07-09 | 39.3496 |
| 2009-07-08 | 39.6027 |
| 2009-07-07 | 39.2709 |
| 2009-07-06 | 39.6205 |
| 2009-07-05 | 39.2979 |
| 2009-07-04 | 39.2979 |
| 2009-07-03 | 39.2979 |
| 2009-07-02 | 39.1871 |
| 2009-07-01 | 39.073 |
| 2009-06-30 | 38.9934 |
| 2009-06-29 | 39.1808 |
| 2009-06-28 | 39.0757 |
| 2009-06-27 | 39.0757 |
| 2009-06-26 | 39.0757 |
| 2009-06-25 | 39.515 |
| 2009-06-24 | 39.2565 |
| 2009-06-23 | 39.4235 |
| 2009-06-22 | 39.7553 |
| 2009-06-21 | 39.5642 |
| 2009-06-20 | 39.5642 |
| 2009-06-19 | 39.5642 |
| 2009-06-18 | 39.4735 |
| 2009-06-17 | 39.4883 |
| 2009-06-16 | 39.7987 |
| 2009-06-15 | 39.9502 |
| 2009-06-14 | 39.2948 |
| 2009-06-13 | 39.2948 |
| 2009-06-12 | 39.3171 |
| 2009-06-11 | 39.0301 |
| 2009-06-10 | 39.4021 |
| 2009-06-09 | 39.1605 |
| 2009-06-08 | 39.6499 |
| 2009-06-07 | 39.4541 |
| 2009-06-06 | 39.4541 |
| 2009-06-05 | 39.4603 |
| 2009-06-04 | 38.8591 |
| 2009-06-03 | 38.9808 |
| 2009-06-02 | 38.4795 |
| 2009-06-01 | 38.8652 |
| 2009-05-31 | 38.9202 |
| 2009-05-30 | 38.9089 |
| 2009-05-29 | 38.9755 |
| 2009-05-28 | 39.4448 |
| 2009-05-27 | 39.5592 |
| 2009-05-26 | 39.3828 |
| 2009-05-25 | 39.3056 |
| 2009-05-24 | 39.3658 |
| 2009-05-23 | 39.3658 |
| 2009-05-22 | 39.3117 |
| 2009-05-21 | 39.6586 |
| 2009-05-20 | 39.8953 |
| 2009-05-19 | 40.3498 |
| 2009-05-18 | 40.6971 |
| 2009-05-17 | 40.8722 |
| 2009-05-16 | 40.8722 |
| 2009-05-15 | 40.8647 |
| 2009-05-14 | 40.3579 |
| 2009-05-13 | 40.4932 |
| 2009-05-12 | 40.3717 |
| 2009-05-11 | 40.5432 |
| 2009-05-10 | 40.3742 |
| 2009-05-09 | 40.3742 |
| 2009-05-08 | 40.4287 |
| 2009-05-07 | 41.187 |
| 2009-05-06 | 41.2557 |
| 2009-05-05 | 41.3629 |
| 2009-05-04 | 41.1777 |
| 2009-05-03 | 41.5034 |
| 2009-05-02 | 41.5034 |
| 2009-05-01 | 41.5403 |
| 2009-04-30 | 41.5249 |
| 2009-04-29 | 41.4459 |
| 2009-04-28 | 41.8919 |
| 2009-04-27 | 42.3083 |
| 2009-04-26 | 41.5895 |
| 2009-04-25 | 41.5895 |
| 2009-04-24 | 41.5645 |
| 2009-04-23 | 41.991 |
| 2009-04-22 | 42.311 |
| 2009-04-21 | 42.6023 |
| 2009-04-20 | 42.2771 |
| 2009-04-19 | 42.2771 |
| 2009-04-18 | 42.2771 |
| 2009-04-17 | 42.2771 |
| 2009-04-16 | 41.4287 |
| 2009-04-15 | 41.4287 |
| 2009-04-14 | 41.2226 |
| 2009-04-13 | 41.2226 |
| 2009-04-12 | 41.9112 |
| 2009-04-11 | 41.9112 |
| 2009-04-10 | 41.9112 |
| 2009-04-09 | 41.8281 |
| 2009-04-08 | 41.6076 |
| 2009-04-07 | 41.5421 |
| 2009-04-06 | 41.1119 |
| 2009-04-05 | 40.8397 |
| 2009-04-04 | 40.8397 |
| 2009-04-03 | 40.8455 |
| 2009-04-02 | 40.9523 |
| 2009-04-01 | 41.6076 |
| 2009-03-31 | 41.4476 |
| 2009-03-30 | 41.8281 |
| 2009-03-29 | 41.3928 |
| 2009-03-28 | 41.4399 |
| 2009-03-27 | 41.3928 |
| 2009-03-26 | 40.7683 |
| 2009-03-25 | 40.6196 |
| 2009-03-24 | 40.7269 |
| 2009-03-23 | 40.4051 |
| 2009-03-22 | 40.6245 |
| 2009-03-21 | 40.6245 |
| 2009-03-20 | 40.6245 |
| 2009-03-19 | 40.2971 |
| 2009-03-18 | 41.0244 |
| 2009-03-17 | 42.3404 |
| 2009-03-16 | 42.4202 |
| 2009-03-15 | 42.6903 |
| 2009-03-14 | 42.6903 |
| 2009-03-13 | 42.6903 |
| 2009-03-12 | 42.8142 |
| 2009-03-11 | 43.0034 |
| 2009-03-10 | 43.5764 |
| 2009-03-09 | 43.5982 |
| 2009-03-08 | 43.4904 |
| 2009-03-07 | 43.5149 |
| 2009-03-06 | 43.4913 |
| 2009-03-05 | 43.896 |
| 2009-03-04 | 43.5594 |
| 2009-03-03 | 43.7247 |
| 2009-03-02 | 43.7992 |
| 2009-03-01 | 43.4621 |
| 2009-02-28 | 43.3578 |
| 2009-02-27 | 43.3578 |
| 2009-02-26 | 43.1822 |
| 2009-02-25 | 43.2922 |
| 2009-02-24 | 42.8353 |
| 2009-02-23 | 43.3268 |
| 2009-02-22 | 42.8738 |
| 2009-02-21 | 42.8738 |
| 2009-02-20 | 42.8738 |
| 2009-02-19 | 43.4019 |
| 2009-02-18 | 43.8432 |
| 2009-02-17 | 43.639 |
| 2009-02-16 | 42.6703 |
| 2009-02-15 | 42.6703 |
| 2009-02-14 | 42.6703 |
| 2009-02-13 | 42.6703 |
| 2009-02-12 | 43.0885 |
| 2009-02-11 | 42.6367 |
| 2009-02-10 | 42.7695 |
| 2009-02-09 | 42.2681 |
| 2009-02-08 | 42.5327 |
| 2009-02-07 | 42.5327 |
| 2009-02-06 | 42.5327 |
| 2009-02-05 | 43.0228 |
| 2009-02-04 | 42.8243 |
| 2009-02-03 | 42.3235 |
| 2009-02-02 | 42.9178 |
| 2009-02-01 | 43.0274 |
| 2009-01-31 | 43.0274 |
| 2009-01-30 | 43.0274 |
| 2009-01-29 | 42.466 |
| 2009-01-28 | 41.9024 |
| 2009-01-27 | 41.7723 |
| 2009-01-26 | 41.905 |
| 2009-01-25 | 42.4336 |
| 2009-01-24 | 42.4336 |
| 2009-01-23 | 42.4336 |
| 2009-01-22 | 42.2824 |
| 2009-01-21 | 42.4939 |
| 2009-01-20 | 42.703 |
| 2009-01-19 | 41.4159 |
| 2009-01-18 | 41.4159 |
| 2009-01-17 | 41.4159 |
| 2009-01-16 | 41.4159 |
| 2009-01-15 | 41.822 |
| 2009-01-14 | 41.8386 |
| 2009-01-13 | 41.7836 |
| 2009-01-12 | 41.106 |
| 2009-01-11 | 40.9967 |
| 2009-01-10 | 40.9967 |
| 2009-01-09 | 40.9967 |
| 2009-01-08 | 40.1213 |
| 2009-01-07 | 40.4352 |
| 2009-01-06 | 40.7103 |
| 2009-01-05 | 40.4842 |
| 2009-01-04 | 39.7388 |
| 2009-01-03 | 39.7388 |
| 2009-01-02 | 39.7388 |
| 2009-01-01 | 39.4549 |
| 2008-12-31 | 39.4549 |
| 2008-12-30 | 39.0811 |
| 2008-12-29 | 39.1383 |
| 2008-12-28 | 39.1383 |
| 2008-12-27 | 39.1383 |
| 2008-12-26 | 39.1383 |
| 2008-12-25 | 39.3256 |
| 2008-12-24 | 39.3256 |
| 2008-12-23 | 39.4138 |
| 2008-12-22 | 39.4409 |
| 2008-12-21 | 39.6531 |
| 2008-12-20 | 39.6531 |
| 2008-12-19 | 39.6531 |
| 2008-12-18 | 38.461 |
| 2008-12-17 | 38.3646 |
| 2008-12-16 | 39.3921 |
| 2008-12-15 | 40.289 |
| 2008-12-14 | 41.1752 |
| 2008-12-13 | 41.1752 |
| 2008-12-12 | 41.1752 |
| 2008-12-11 | 41.3382 |
| 2008-12-10 | 42.3038 |
| 2008-12-09 | 42.6177 |
| 2008-12-08 | 42.4939 |
| 2008-12-07 | 43.3803 |
| 2008-12-06 | 43.3803 |
| 2008-12-05 | 43.3803 |
| 2008-12-04 | 43.0274 |
| 2008-12-03 | 43.5045 |
| 2008-12-02 | 43.3578 |
| 2008-12-01 | 43.4404 |
| 2008-11-30 | 43.3194 |
| 2008-11-29 | 43.3194 |
| 2008-11-28 | 43.3194 |
| 2008-11-27 | 42.6839 |
| 2008-11-26 | 42.6839 |
| 2008-11-25 | 42.2851 |
| 2008-11-24 | 42.7522 |
| 2008-11-23 | 44.0349 |
| 2008-11-22 | 44.0349 |
| 2008-11-21 | 44.0349 |
| 2008-11-20 | 44.0184 |
| 2008-11-19 | 43.6828 |
| 2008-11-18 | 43.7657 |
| 2008-11-17 | 43.4301 |
| 2008-11-16 | 43.032 |
| 2008-11-15 | 43.032 |
| 2008-11-14 | 43.032 |
| 2008-11-13 | 43.3606 |
| 2008-11-12 | 44.0117 |
| 2008-11-11 | 43.9278 |
| 2008-11-10 | 43.1943 |
| 2008-11-09 | 43.2138 |
| 2008-11-08 | 43.2138 |
| 2008-11-07 | 43.2138 |
| 2008-11-06 | 43.2232 |
| 2008-11-05 | 42.3816 |
| 2008-11-04 | 42.4966 |
| 2008-11-03 | 43.6096 |
| 2008-11-02 | 43.1552 |
| 2008-11-01 | 43.1552 |
| 2008-10-31 | 43.1552 |
| 2008-10-30 | 42.4525 |
| 2008-10-29 | 42.8444 |
| 2008-10-28 | 43.6961 |
| 2008-10-27 | 44.0639 |
| 2008-10-26 | 43.6466 |
| 2008-10-25 | 43.6466 |
| 2008-10-24 | 43.6466 |
| 2008-10-23 | 42.8554 |
| 2008-10-22 | 42.8179 |
| 2008-10-21 | 41.9708 |
| 2008-10-20 | 41.3186 |
| 2008-10-19 | 40.9607 |
| 2008-10-18 | 40.9607 |
| 2008-10-17 | 40.9607 |
| 2008-10-16 | 40.9883 |
| 2008-10-15 | 40.707 |
| 2008-10-14 | 40.3327 |
| 2008-10-13 | 40.7633 |
| 2008-10-12 | 41.3962 |
| 2008-10-11 | 41.3962 |
| 2008-10-10 | 41.3962 |
| 2008-10-09 | 40.2946 |
| 2008-10-08 | 40.2397 |
| 2008-10-07 | 40.3441 |
| 2008-10-06 | 40.9055 |
| 2008-10-05 | 39.7774 |
| 2008-10-04 | 39.7774 |
| 2008-10-03 | 39.7774 |
| 2008-10-02 | 39.8208 |
| 2008-10-01 | 39.1498 |
| 2008-09-30 | 39.0887 |
| 2008-09-29 | 38.0378 |
| 2008-09-28 | 37.6577 |
| 2008-09-27 | 37.6577 |
| 2008-09-26 | 37.6577 |
| 2008-09-25 | 37.6471 |
| 2008-09-24 | 37.5533 |
| 2008-09-23 | 37.402 |
| 2008-09-22 | 37.1931 |
| 2008-09-21 | 38.0428 |
| 2008-09-20 | 38.0428 |
| 2008-09-19 | 38.0428 |
| 2008-09-18 | 38.3074 |
| 2008-09-17 | 38.3016 |
| 2008-09-16 | 38.9119 |
| 2008-09-15 | 38.7885 |
| 2008-09-14 | 38.7525 |
| 2008-09-13 | 38.7525 |
| 2008-09-12 | 38.7525 |
| 2008-09-11 | 39.4712 |
| 2008-09-10 | 39.2402 |
| 2008-09-09 | 38.8659 |
| 2008-09-08 | 39.0468 |
| 2008-09-07 | 38.6725 |
| 2008-09-06 | 38.6725 |
| 2008-09-05 | 38.6725 |
| 2008-09-04 | 38.4249 |
| 2008-09-03 | 37.996 |
| 2008-09-02 | 37.9298 |
| 2008-09-01 | 37.5308 |
| 2008-08-31 | 37.5308 |
| 2008-08-30 | 37.5308 |
| 2008-08-29 | 37.5308 |
| 2008-08-28 | 37.4558 |
| 2008-08-27 | 37.4257 |
| 2008-08-26 | 37.6012 |
| 2008-08-25 | 37.3184 |
| 2008-08-24 | 37.2685 |
| 2008-08-23 | 37.2685 |
| 2008-08-22 | 37.2685 |
| 2008-08-21 | 37.0153 |
| 2008-08-20 | 37.3699 |
| 2008-08-19 | 37.2851 |
| 2008-08-18 | 37.4873 |
| 2008-08-17 | 37.5315 |
| 2008-08-16 | 37.5315 |
| 2008-08-15 | 37.5315 |
| 2008-08-14 | 37.1752 |
| 2008-08-13 | 36.8723 |
| 2008-08-12 | 36.9164 |
| 2008-08-11 | 36.8886 |
| 2008-08-10 | 36.6794 |
| 2008-08-09 | 36.6794 |
| 2008-08-08 | 36.6794 |
| 2008-08-07 | 35.9255 |
| 2008-08-06 | 35.7104 |
| 2008-08-05 | 35.5894 |
| 2008-08-04 | 35.344 |
| 2008-08-03 | 35.4378 |
| 2008-08-02 | 35.4378 |
| 2008-08-01 | 35.4378 |
| 2008-07-31 | 35.3142 |
| 2008-07-30 | 35.3303 |
| 2008-07-29 | 35.3303 |
| 2008-07-28 | 34.9558 |
| 2008-07-27 | 35.0824 |
| 2008-07-26 | 35.0824 |
| 2008-07-25 | 35.0824 |
| 2008-07-24 | 35.1655 |
| 2008-07-23 | 35.1156 |
| 2008-07-22 | 34.8792 |
| 2008-07-21 | 34.6477 |
| 2008-07-20 | 34.7576 |
| 2008-07-19 | 34.7576 |
| 2008-07-18 | 34.7576 |
| 2008-07-17 | 34.8047 |
| 2008-07-16 | 34.8271 |
| 2008-07-15 | 34.6783 |
| 2008-07-14 | 34.5885 |
| 2008-07-13 | 34.6381 |
| 2008-07-12 | 34.6381 |
| 2008-07-11 | 34.6381 |
| 2008-07-10 | 34.8895 |
| 2008-07-09 | 34.9631 |
| 2008-07-08 | 35.1612 |
| 2008-07-07 | 34.9997 |
| 2008-07-06 | 35.0769 |
| 2008-07-05 | 35.0769 |
| 2008-07-04 | 35.0769 |
| 2008-07-03 | 35.0769 |
| 2008-07-02 | 34.6585 |
| 2008-07-01 | 34.8676 |
| 2008-06-30 | 34.9613 |
| 2008-06-29 | 34.9065 |
| 2008-06-28 | 34.9065 |
| 2008-06-27 | 34.9065 |
| 2008-06-26 | 34.9394 |
| 2008-06-25 | 35.1488 |
| 2008-06-24 | 35.3472 |
| 2008-06-23 | 35.4691 |
| 2008-06-22 | 35.2329 |
| 2008-06-21 | 35.2329 |
| 2008-06-20 | 35.2329 |
| 2008-06-19 | 35.5187 |
| 2008-06-18 | 35.4472 |
| 2008-06-17 | 35.4861 |
| 2008-06-16 | 35.5408 |
| 2008-06-15 | 35.8644 |
| 2008-06-14 | 35.8644 |
| 2008-06-13 | 35.8644 |
| 2008-06-12 | 35.7047 |
| 2008-06-11 | 35.3634 |
| 2008-06-10 | 35.6444 |
| 2008-06-09 | 35.1914 |
| 2008-06-08 | 34.9327 |
| 2008-06-07 | 34.9327 |
| 2008-06-06 | 34.9327 |
| 2008-06-05 | 35.3142 |
| 2008-06-04 | 35.6501 |
| 2008-06-03 | 35.595 |
| 2008-06-02 | 35.424 |
| 2008-06-01 | 35.3871 |
| 2008-05-31 | 35.3871 |
| 2008-05-30 | 35.3871 |
| 2008-05-29 | 35.5125 |
| 2008-05-28 | 35.2205 |
| 2008-05-27 | 35.0659 |
| 2008-05-26 | 35.0769 |
| 2008-05-25 | 35.0769 |
| 2008-05-24 | 35.0769 |
| 2008-05-23 | 35.0769 |
| 2008-05-22 | 35.0769 |
| 2008-05-21 | 34.8956 |
| 2008-05-20 | 35.1433 |
| 2008-05-19 | 35.4898 |
| 2008-05-18 | 35.3459 |
| 2008-05-17 | 35.3459 |
| 2008-05-16 | 35.3459 |
| 2008-05-15 | 35.6431 |
| 2008-05-14 | 35.6267 |
| 2008-05-13 | 35.5628 |
| 2008-05-12 | 35.4446 |
| 2008-05-11 | 35.5628 |
| 2008-05-10 | 35.5628 |
| 2008-05-09 | 35.5628 |
| 2008-05-08 | 35.7589 |
| 2008-05-07 | 35.764 |
| 2008-05-06 | 35.4616 |
| 2008-05-05 | 35.5345 |
| 2008-05-04 | 35.7257 |
| 2008-05-03 | 35.7257 |
| 2008-05-02 | 35.7257 |
| 2008-05-01 | 35.6267 |
| 2008-04-30 | 35.2137 |
| 2008-04-29 | 35.3896 |
| 2008-04-28 | 35.1982 |
| 2008-04-27 | 35.3235 |
| 2008-04-26 | 35.3235 |
| 2008-04-25 | 35.3235 |
| 2008-04-24 | 35.1242 |
| 2008-04-23 | 34.6519 |
| 2008-04-22 | 34.4258 |
| 2008-04-21 | 34.6076 |
| 2008-04-20 | 34.8501 |
| 2008-04-19 | 34.8501 |
| 2008-04-18 | 34.8501 |
| 2008-04-17 | 34.6585 |
| 2008-04-16 | 34.5153 |
| 2008-04-15 | 34.8828 |
| 2008-04-14 | 34.8658 |
| 2008-04-13 | 34.8029 |
| 2008-04-12 | 34.8029 |
| 2008-04-11 | 34.8029 |
| 2008-04-10 | 35.0071 |
| 2008-04-09 | 34.8192 |
| 2008-04-08 | 35.0468 |
| 2008-04-07 | 35.1101 |
| 2008-04-06 | 35.1815 |
| 2008-04-05 | 35.1815 |
| 2008-04-04 | 35.1815 |
| 2008-04-03 | 35.1717 |
| 2008-04-02 | 35.1735 |
| 2008-04-01 | 35.3166 |
| 2008-03-31 | 34.9035 |
| 2008-03-30 | 34.9588 |
| 2008-03-29 | 34.9588 |
| 2008-03-28 | 34.9588 |
| 2008-03-27 | 34.9168 |
| 2008-03-26 | 34.8398 |
| 2008-03-25 | 35.3278 |
| 2008-03-24 | 35.755 |
| 2008-03-23 | 35.6749 |
| 2008-03-22 | 35.6749 |
| 2008-03-21 | 35.6749 |
| 2008-03-20 | 35.6749 |
| 2008-03-19 | 35.3086 |
| 2008-03-18 | 35.0787 |
| 2008-03-17 | 35.0536 |
| 2008-03-16 | 35.1914 |
| 2008-03-15 | 35.1914 |
| 2008-03-14 | 35.1914 |
| 2008-03-13 | 35.379 |
| 2008-03-12 | 35.5068 |
| 2008-03-11 | 35.9744 |
| 2008-03-10 | 35.8946 |
| 2008-03-09 | 35.9222 |
| 2008-03-08 | 35.9222 |
| 2008-03-07 | 35.9222 |
| 2008-03-06 | 35.8984 |
| 2008-03-05 | 36.1216 |
| 2008-03-04 | 36.2581 |
| 2008-03-03 | 36.2817 |
| 2008-03-02 | 36.3218 |
| 2008-03-01 | 36.3218 |
| 2008-02-29 | 36.3218 |
| 2008-02-28 | 36.2516 |
| 2008-02-27 | 36.4632 |
| 2008-02-26 | 36.8174 |
| 2008-02-25 | 37.1676 |
| 2008-02-24 | 37.2007 |
| 2008-02-23 | 37.2007 |
| 2008-02-22 | 37.2007 |
| 2008-02-21 | 37.2028 |
| 2008-02-20 | 37.4509 |
| 2008-02-19 | 37.4229 |
| 2008-02-18 | 37.5603 |
| 2008-02-17 | 37.5603 |
| 2008-02-16 | 37.5603 |
| 2008-02-15 | 37.5603 |
| 2008-02-14 | 37.6605 |
| 2008-02-13 | 37.804 |
| 2008-02-12 | 37.7812 |
| 2008-02-11 | 37.9636 |
| 2008-02-10 | 37.9967 |
| 2008-02-09 | 37.9967 |
| 2008-02-08 | 37.9967 |
| 2008-02-07 | 38.1043 |
| 2008-02-06 | 37.6874 |
| 2008-02-05 | 37.6216 |
| 2008-02-04 | 37.1655 |
| 2008-02-03 | 37.256 |
| 2008-02-02 | 37.256 |
| 2008-02-01 | 37.256 |
| 2008-01-31 | 37.0686 |
| 2008-01-30 | 37.0139 |
| 2008-01-29 | 37.2837 |
| 2008-01-28 | 37.2789 |
| 2008-01-27 | 37.5505 |
| 2008-01-26 | 37.5505 |
| 2008-01-25 | 37.5505 |
| 2008-01-24 | 37.3045 |
| 2008-01-23 | 37.794 |
| 2008-01-22 | 37.7385 |
| 2008-01-21 | 37.657 |
| 2008-01-20 | 37.657 |
| 2008-01-19 | 37.657 |
| 2008-01-18 | 37.657 |
| 2008-01-17 | 37.5252 |
| 2008-01-16 | 37.5737 |
| 2008-01-15 | 37.1229 |
| 2008-01-14 | 37.0132 |
| 2008-01-13 | 37.2442 |
| 2008-01-12 | 37.2442 |
| 2008-01-11 | 37.2442 |
| 2008-01-10 | 37.2373 |
| 2008-01-09 | 37.5681 |
| 2008-01-08 | 37.4467 |
| 2008-01-07 | 37.5062 |
| 2008-01-06 | 37.333 |
| 2008-01-05 | 37.333 |
| 2008-01-04 | 37.333 |
| 2008-01-03 | 37.4048 |
| 2008-01-02 | 37.4082 |
| 2008-01-01 | 37.7271 |
| 2007-12-31 | 37.7271 |
| 2007-12-30 | 37.4355 |
| 2007-12-29 | 37.4355 |
| 2007-12-28 | 37.4355 |
| 2007-12-27 | 37.6825 |
| 2007-12-26 | 38.0133 |
| 2007-12-25 | 38.2723 |
| 2007-12-24 | 38.2723 |
| 2007-12-23 | 38.3881 |
| 2007-12-22 | 38.3881 |
| 2007-12-21 | 38.3881 |
| 2007-12-20 | 38.4765 |
| 2007-12-19 | 38.3221 |
| 2007-12-18 | 38.2395 |
| 2007-12-17 | 38.2672 |
| 2007-12-16 | 38.1769 |
| 2007-12-15 | 38.1769 |
| 2007-12-14 | 38.1769 |
| 2007-12-13 | 37.6669 |
| 2007-12-12 | 37.4138 |
| 2007-12-11 | 37.5456 |
| 2007-12-10 | 37.4621 |
| 2007-12-09 | 37.585 |
| 2007-12-08 | 37.585 |
| 2007-12-07 | 37.585 |
| 2007-12-06 | 37.6733 |
| 2007-12-05 | 37.6988 |
| 2007-12-04 | 37.4013 |
| 2007-12-03 | 37.6796 |
| 2007-12-02 | 37.6796 |
| 2007-12-01 | 37.6796 |
| 2007-11-30 | 37.6796 |
| 2007-11-29 | 37.4313 |
| 2007-11-28 | 37.18 |
| 2007-11-27 | 37.1779 |
| 2007-11-26 | 37.1112 |
| 2007-11-25 | 37.1628 |
| 2007-11-24 | 37.1628 |
| 2007-11-23 | 37.1628 |
| 2007-11-22 | 37.1256 |
| 2007-11-21 | 37.1256 |
| 2007-11-20 | 37.2083 |
| 2007-11-19 | 37.5779 |
| 2007-11-18 | 37.5998 |
| 2007-11-17 | 37.5998 |
| 2007-11-16 | 37.5998 |
| 2007-11-15 | 37.7193 |
| 2007-11-14 | 37.5899 |
| 2007-11-13 | 37.7492 |
| 2007-11-12 | 37.8582 |
| 2007-11-11 | 37.5561 |
| 2007-11-10 | 37.5561 |
| 2007-11-09 | 37.5561 |
| 2007-11-08 | 37.5779 |
| 2007-11-07 | 37.566 |
| 2007-11-06 | 37.8597 |
| 2007-11-05 | 38.0797 |
| 2007-11-04 | 38.0075 |
| 2007-11-03 | 38.0075 |
| 2007-11-02 | 38.0075 |
| 2007-11-01 | 38.1246 |
| 2007-10-31 | 38.0017 |
| 2007-10-30 | 38.1943 |
| 2007-10-29 | 38.2482 |
| 2007-10-28 | 38.3477 |
| 2007-10-27 | 38.3477 |
| 2007-10-26 | 38.3477 |
| 2007-10-25 | 38.498 |
| 2007-10-24 | 38.6598 |
| 2007-10-23 | 38.6747 |
| 2007-10-22 | 38.927 |
| 2007-10-21 | 38.5372 |
| 2007-10-20 | 38.5372 |
| 2007-10-19 | 38.5372 |
| 2007-10-18 | 38.5461 |
| 2007-10-17 | 38.838 |
| 2007-10-16 | 38.9036 |
| 2007-10-15 | 38.796 |
| 2007-10-14 | 38.8621 |
| 2007-10-13 | 38.8621 |
| 2007-10-12 | 38.8621 |
| 2007-10-11 | 38.7525 |
| 2007-10-10 | 38.9846 |
| 2007-10-09 | 39.075 |
| 2007-10-08 | 39.2149 |
| 2007-10-07 | 38.9558 |
| 2007-10-06 | 38.9558 |
| 2007-10-05 | 38.9558 |
| 2007-10-04 | 39.0225 |
| 2007-10-03 | 39.0483 |
| 2007-10-02 | 38.9217 |
| 2007-10-01 | 38.6919 |
| 2007-09-30 | 38.5958 |
| 2007-09-29 | 38.5958 |
| 2007-09-28 | 38.5958 |
| 2007-09-27 | 38.9044 |
| 2007-09-26 | 38.9884 |
| 2007-09-25 | 38.9611 |
| 2007-09-24 | 39.12 |
| 2007-09-23 | 39.1253 |
| 2007-09-22 | 39.1253 |
| 2007-09-21 | 39.1253 |
| 2007-09-20 | 39.1299 |
| 2007-09-19 | 39.4463 |
| 2007-09-18 | 39.4223 |
| 2007-09-17 | 39.7167 |
| 2007-09-16 | 39.6955 |
| 2007-09-15 | 39.6955 |
| 2007-09-14 | 39.6955 |
| 2007-09-13 | 39.6609 |
| 2007-09-12 | 39.6029 |
| 2007-09-11 | 39.8121 |
| 2007-09-10 | 39.889 |
| 2007-09-09 | 40.006 |
| 2007-09-08 | 40.006 |
| 2007-09-07 | 40.006 |
| 2007-09-06 | 40.2372 |
| 2007-09-05 | 40.3409 |
| 2007-09-04 | 40.454 |
| 2007-09-03 | 40.4222 |
| 2007-09-02 | 40.4222 |
| 2007-09-01 | 40.4222 |
| 2007-08-31 | 40.4222 |
| 2007-08-30 | 40.3839 |
| 2007-08-29 | 40.3214 |
| 2007-08-28 | 40.3986 |
| 2007-08-27 | 40.3368 |
| 2007-08-26 | 40.276 |
| 2007-08-25 | 40.276 |
| 2007-08-24 | 40.276 |
| 2007-08-23 | 40.6237 |
| 2007-08-22 | 40.6905 |
| 2007-08-21 | 40.8938 |
| 2007-08-20 | 40.8555 |
| 2007-08-19 | 40.8697 |
| 2007-08-18 | 40.8697 |
| 2007-08-17 | 40.8697 |
| 2007-08-16 | 41.0857 |
| 2007-08-15 | 40.9147 |
| 2007-08-14 | 40.6715 |
| 2007-08-13 | 40.4377 |
| 2007-08-12 | 40.2098 |
| 2007-08-11 | 40.2098 |
| 2007-08-10 | 40.2098 |
| 2007-08-09 | 40.2397 |
| 2007-08-08 | 39.92 |
| 2007-08-07 | 40.0172 |
| 2007-08-06 | 39.9112 |
| 2007-08-05 | 39.9144 |
| 2007-08-04 | 39.9144 |
| 2007-08-03 | 39.9144 |
| 2007-08-02 | 40.2275 |
| 2007-08-01 | 40.3287 |
| 2007-07-31 | 40.234 |
| 2007-07-30 | 40.2397 |
| 2007-07-29 | 40.3555 |
| 2007-07-28 | 40.3555 |
| 2007-07-27 | 40.3555 |
| 2007-07-26 | 40.0964 |
| 2007-07-25 | 40.1848 |
| 2007-07-24 | 39.824 |
| 2007-07-23 | 39.9057 |
| 2007-07-22 | 39.8485 |
| 2007-07-21 | 39.8485 |
| 2007-07-20 | 39.8485 |
| 2007-07-19 | 39.9072 |
| 2007-07-18 | 39.9271 |
| 2007-07-17 | 39.9605 |
| 2007-07-16 | 39.9597 |
| 2007-07-15 | 39.9446 |
| 2007-07-14 | 39.9446 |
| 2007-07-13 | 39.9446 |
| 2007-07-12 | 39.9605 |
| 2007-07-11 | 40.0268 |
| 2007-07-10 | 40.1221 |
| 2007-07-09 | 40.4344 |
| 2007-07-08 | 40.4344 |
| 2007-07-07 | 40.4344 |
| 2007-07-06 | 40.4344 |
| 2007-07-05 | 40.5006 |
| 2007-07-04 | 40.4875 |
| 2007-07-03 | 40.4875 |
| 2007-07-02 | 40.4304 |
| 2007-07-01 | 40.6905 |
| 2007-06-30 | 40.6905 |
| 2007-06-29 | 40.6905 |
| 2007-06-28 | 41.0042 |
| 2007-06-27 | 40.9674 |
| 2007-06-26 | 40.8922 |
| 2007-06-25 | 40.9013 |
| 2007-06-24 | 40.9013 |
| 2007-06-23 | 40.9013 |
| 2007-06-22 | 40.9013 |
| 2007-06-21 | 41.1431 |
| 2007-06-20 | 41.047 |
| 2007-06-19 | 41.0269 |
| 2007-06-18 | 41.0655 |
| 2007-06-17 | 41.1735 |
| 2007-06-16 | 41.1735 |
| 2007-06-15 | 41.1735 |
| 2007-06-14 | 41.3911 |
| 2007-06-13 | 41.3851 |
| 2007-06-12 | 41.3629 |
| 2007-06-11 | 41.2353 |
| 2007-06-10 | 41.226 |
| 2007-06-09 | 41.226 |
| 2007-06-08 | 41.226 |
| 2007-06-07 | 41.0067 |
| 2007-06-06 | 40.7848 |
| 2007-06-05 | 40.7467 |
| 2007-06-04 | 40.8389 |
| 2007-06-03 | 40.9732 |
| 2007-06-02 | 40.9732 |
| 2007-06-01 | 40.9732 |
| 2007-05-31 | 40.9406 |
| 2007-05-30 | 41.0185 |
| 2007-05-29 | 40.9506 |
| 2007-05-28 | 40.959 |
| 2007-05-27 | 40.959 |
| 2007-05-26 | 40.959 |
| 2007-05-25 | 40.959 |
| 2007-05-24 | 41.0109 |
| 2007-05-23 | 40.9281 |
| 2007-05-22 | 40.9381 |
| 2007-05-21 | 40.9005 |
| 2007-05-20 | 40.7848 |
| 2007-05-19 | 40.7848 |
| 2007-05-18 | 40.7848 |
| 2007-05-17 | 40.8214 |
| 2007-05-16 | 40.7318 |
| 2007-05-15 | 40.517 |
| 2007-05-14 | 40.674 |
| 2007-05-13 | 40.712 |
| 2007-05-12 | 40.712 |
| 2007-05-11 | 40.712 |
| 2007-05-10 | 40.853 |
| 2007-05-09 | 40.6616 |
| 2007-05-08 | 40.6641 |
| 2007-05-07 | 40.4851 |
| 2007-05-06 | 40.5186 |
| 2007-05-05 | 40.5186 |
| 2007-05-04 | 40.5186 |
| 2007-05-03 | 40.6336 |
| 2007-05-02 | 40.5014 |
| 2007-05-01 | 40.4344 |
| 2007-04-30 | 40.3409 |
| 2007-04-29 | 40.3693 |
| 2007-04-28 | 40.3693 |
| 2007-04-27 | 40.3693 |
| 2007-04-26 | 40.4949 |
| 2007-04-25 | 40.3831 |
| 2007-04-24 | 40.4255 |
| 2007-04-23 | 40.5809 |
| 2007-04-22 | 40.4981 |
| 2007-04-21 | 40.4981 |
| 2007-04-20 | 40.4981 |
| 2007-04-19 | 40.4932 |
| 2007-04-18 | 40.5637 |
| 2007-04-17 | 40.6064 |
| 2007-04-16 | 40.6583 |
| 2007-04-15 | 40.6913 |
| 2007-04-14 | 40.6913 |
| 2007-04-13 | 40.6913 |
| 2007-04-12 | 40.8563 |
| 2007-04-11 | 41.0277 |
| 2007-04-10 | 41.0328 |
| 2007-04-09 | 41.2277 |
| 2007-04-08 | 41.0219 |
| 2007-04-07 | 41.0219 |
| 2007-04-06 | 41.0219 |
| 2007-04-05 | 41.0219 |
| 2007-04-04 | 41.2082 |
| 2007-04-03 | 41.3178 |
| 2007-04-02 | 41.2192 |
| 2007-04-01 | 41.2463 |
| 2007-03-31 | 41.2463 |
| 2007-03-30 | 41.2463 |
| 2007-03-29 | 41.3109 |
| 2007-03-28 | 41.3459 |
| 2007-03-27 | 41.2795 |
| 2007-03-26 | 41.3169 |
| 2007-03-25 | 41.4416 |
| 2007-03-24 | 41.4416 |
| 2007-03-23 | 41.4416 |
| 2007-03-22 | 41.3118 |
| 2007-03-21 | 41.171 |
| 2007-03-20 | 41.3928 |
| 2007-03-19 | 41.4099 |
| 2007-03-18 | 41.3834 |
| 2007-03-17 | 41.3834 |
| 2007-03-16 | 41.3834 |
| 2007-03-15 | 41.6067 |
| 2007-03-14 | 41.643 |
| 2007-03-13 | 41.7401 |
| 2007-03-12 | 41.7688 |
| 2007-03-11 | 41.9998 |
| 2007-03-10 | 41.9998 |
| 2007-03-09 | 41.9998 |
| 2007-03-08 | 41.9278 |
| 2007-03-07 | 41.7784 |
| 2007-03-06 | 41.9884 |
| 2007-03-05 | 42.0553 |
| 2007-03-04 | 41.7575 |
| 2007-03-03 | 41.7575 |
| 2007-03-02 | 41.7575 |
| 2007-03-01 | 41.728 |
| 2007-02-28 | 41.6794 |
| 2007-02-27 | 41.5886 |
| 2007-02-26 | 41.7697 |
| 2007-02-25 | 41.8412 |
| 2007-02-24 | 41.8412 |
| 2007-02-23 | 41.8412 |
| 2007-02-22 | 41.9568 |
| 2007-02-21 | 41.9085 |
| 2007-02-20 | 41.9252 |
| 2007-02-19 | 41.9173 |
| 2007-02-18 | 41.9173 |
| 2007-02-17 | 41.9173 |
| 2007-02-16 | 41.9173 |
| 2007-02-15 | 41.8814 |
| 2007-02-14 | 41.9691 |
| 2007-02-13 | 42.261 |
| 2007-02-12 | 42.4912 |
| 2007-02-11 | 42.3494 |
| 2007-02-10 | 42.3494 |
| 2007-02-09 | 42.3494 |
| 2007-02-08 | 42.2379 |
| 2007-02-07 | 42.3422 |
| 2007-02-06 | 42.431 |
| 2007-02-05 | 42.5968 |
| 2007-02-04 | 42.4696 |
| 2007-02-03 | 42.4696 |
| 2007-02-02 | 42.4696 |
| 2007-02-01 | 42.294 |
| 2007-01-31 | 42.269 |
| 2007-01-30 | 42.484 |
| 2007-01-29 | 42.6548 |
| 2007-01-28 | 42.5941 |
| 2007-01-27 | 42.5941 |
| 2007-01-26 | 42.5941 |
| 2007-01-25 | 42.5941 |
| 2007-01-24 | 42.4876 |
| 2007-01-23 | 42.2886 |
| 2007-01-22 | 42.5137 |
| 2007-01-21 | 42.4705 |
| 2007-01-20 | 42.4705 |
| 2007-01-19 | 42.4705 |
| 2007-01-18 | 42.5011 |
| 2007-01-17 | 42.5887 |
| 2007-01-16 | 42.6104 |
| 2007-01-15 | 42.6367 |
| 2007-01-14 | 42.6367 |
| 2007-01-13 | 42.6367 |
| 2007-01-12 | 42.6367 |
| 2007-01-11 | 42.7267 |
| 2007-01-10 | 42.5715 |
| 2007-01-09 | 42.3619 |
| 2007-01-08 | 42.2949 |
| 2007-01-07 | 42.336 |
| 2007-01-06 | 42.336 |
| 2007-01-05 | 42.336 |
| 2007-01-04 | 42.0712 |
| 2007-01-03 | 41.8333 |
| 2007-01-02 | 41.8936 |
| 2007-01-01 | 41.8936 |
| 2006-12-31 | 41.8936 |
| 2006-12-30 | 41.8936 |
| 2006-12-29 | 41.8936 |
| 2006-12-28 | 41.8936 |
| 2006-12-27 | 41.8936 |
| 2006-12-26 | 41.8936 |
| 2006-12-25 | 41.8919 |
| 2006-12-24 | 41.8919 |
| 2006-12-23 | 41.8919 |
| 2006-12-22 | 41.8919 |
| 2006-12-21 | 41.7984 |
| 2006-12-20 | 41.7923 |
| 2006-12-19 | 41.7427 |
| 2006-12-18 | 42.0456 |
| 2006-12-17 | 42.1066 |
| 2006-12-16 | 42.1066 |
| 2006-12-15 | 42.1066 |
| 2006-12-14 | 41.87 |
| 2006-12-13 | 41.7045 |
| 2006-12-12 | 41.4759 |
| 2006-12-11 | 41.5584 |
| 2006-12-10 | 41.7236 |
| 2006-12-09 | 41.7236 |
| 2006-12-08 | 41.7236 |
| 2006-12-07 | 41.4673 |
| 2006-12-06 | 41.451 |
| 2006-12-05 | 41.3135 |
| 2006-12-04 | 41.3135 |
| 2006-12-03 | 41.3007 |
| 2006-12-02 | 41.3007 |
| 2006-12-01 | 41.3007 |
| 2006-11-30 | 41.5558 |
| 2006-11-29 | 41.8552 |
| 2006-11-28 | 41.7506 |
| 2006-11-27 | 41.9445 |
| 2006-11-26 | 42.0439 |
| 2006-11-25 | 42.0439 |
| 2006-11-24 | 42.0439 |
| 2006-11-23 | 42.5643 |
| 2006-11-22 | 42.5643 |
| 2006-11-21 | 42.8811 |
| 2006-11-20 | 42.9776 |
| 2006-11-19 | 42.9675 |
| 2006-11-18 | 42.9675 |
| 2006-11-17 | 42.9675 |
| 2006-11-16 | 43.0357 |
| 2006-11-15 | 42.9426 |
| 2006-11-14 | 42.9454 |
| 2006-11-13 | 42.9878 |
| 2006-11-12 | 42.8618 |
| 2006-11-11 | 42.8618 |
| 2006-11-10 | 42.8618 |
| 2006-11-09 | 42.9399 |
| 2006-11-08 | 43.1107 |
| 2006-11-07 | 43.1283 |
| 2006-11-06 | 43.2932 |
| 2006-11-05 | 43.3025 |
| 2006-11-04 | 43.3025 |
| 2006-11-03 | 43.3025 |
| 2006-11-02 | 43.0912 |
| 2006-11-01 | 43.1024 |
| 2006-10-31 | 43.1274 |
| 2006-10-30 | 43.2642 |
| 2006-10-29 | 43.2418 |
| 2006-10-28 | 43.2418 |
| 2006-10-27 | 43.2418 |
| 2006-10-26 | 43.385 |
| 2006-10-25 | 43.6476 |
| 2006-10-24 | 43.8269 |
| 2006-10-23 | 43.8711 |
| 2006-10-22 | 43.64 |
| 2006-10-21 | 43.64 |
| 2006-10-20 | 43.64 |
| 2006-10-19 | 43.6162 |
| 2006-10-18 | 43.9422 |
| 2006-10-17 | 43.897 |
| 2006-10-16 | 43.9634 |
| 2006-10-15 | 44.0001 |
| 2006-10-14 | 44.0001 |
| 2006-10-13 | 44.0001 |
| 2006-10-12 | 43.8739 |
| 2006-10-11 | 43.9895 |
| 2006-10-10 | 43.6894 |
| 2006-10-09 | 43.6894 |
| 2006-10-08 | 43.7275 |
| 2006-10-07 | 43.7275 |
| 2006-10-06 | 43.7275 |
| 2006-10-05 | 43.3991 |
| 2006-10-04 | 43.3203 |
| 2006-10-03 | 43.2707 |
| 2006-10-02 | 43.2213 |
| 2006-10-01 | 43.4461 |
| 2006-09-30 | 43.4461 |
| 2006-09-29 | 43.4461 |
| 2006-09-28 | 43.3456 |
| 2006-09-27 | 43.3531 |
| 2006-09-26 | 43.3963 |
| 2006-09-25 | 43.1701 |
| 2006-09-24 | 43.0681 |
| 2006-09-23 | 43.0681 |
| 2006-09-22 | 43.0681 |
| 2006-09-21 | 43.0588 |
| 2006-09-20 | 43.3963 |
| 2006-09-19 | 43.4404 |
| 2006-09-18 | 43.3456 |
| 2006-09-17 | 43.5008 |
| 2006-09-16 | 43.5008 |
| 2006-09-15 | 43.5008 |
| 2006-09-14 | 43.2642 |
| 2006-09-13 | 43.3897 |
| 2006-09-12 | 43.4028 |
| 2006-09-11 | 43.3587 |
| 2006-09-10 | 43.4386 |
| 2006-09-09 | 43.4386 |
| 2006-09-08 | 43.4386 |
| 2006-09-07 | 43.2698 |
| 2006-09-06 | 43.0007 |
| 2006-09-05 | 42.9758 |
| 2006-09-04 | 42.905 |
| 2006-09-03 | 42.905 |
| 2006-09-02 | 42.905 |
| 2006-09-01 | 42.905 |
| 2006-08-31 | 43.0062 |
| 2006-08-30 | 42.9279 |
| 2006-08-29 | 42.95 |
| 2006-08-28 | 43.0672 |
| 2006-08-27 | 43.1664 |
| 2006-08-26 | 43.1664 |
| 2006-08-25 | 43.1664 |
| 2006-08-24 | 43.1664 |
| 2006-08-23 | 43.0441 |
| 2006-08-22 | 43.0394 |
| 2006-08-21 | 42.7203 |
| 2006-08-20 | 42.938 |
| 2006-08-19 | 42.938 |
| 2006-08-18 | 42.938 |
| 2006-08-17 | 42.9334 |
| 2006-08-16 | 42.9077 |
| 2006-08-15 | 43.0875 |
| 2006-08-14 | 43.2969 |
| 2006-08-13 | 43.2642 |
| 2006-08-12 | 43.2642 |
| 2006-08-11 | 43.2642 |
| 2006-08-10 | 43.0718 |
| 2006-08-09 | 42.8133 |
| 2006-08-08 | 42.8811 |
| 2006-08-07 | 42.8949 |
| 2006-08-06 | 42.7741 |
| 2006-08-05 | 42.7741 |
| 2006-08-04 | 42.7741 |
| 2006-08-03 | 43.0044 |
| 2006-08-02 | 43.032 |
| 2006-08-01 | 42.9693 |
| 2006-07-31 | 43.1311 |
| 2006-07-30 | 43.1813 |
| 2006-07-29 | 43.1813 |
| 2006-07-28 | 43.1813 |
| 2006-07-27 | 43.3831 |
| 2006-07-26 | 43.37 |
| 2006-07-25 | 43.7638 |
| 2006-07-24 | 43.5982 |
| 2006-07-23 | 43.4019 |
| 2006-07-22 | 43.4019 |
| 2006-07-21 | 43.4019 |
| 2006-07-20 | 43.5859 |
| 2006-07-19 | 43.7113 |
| 2006-07-18 | 44.0358 |
| 2006-07-17 | 43.9798 |
| 2006-07-16 | 43.5452 |
| 2006-07-15 | 43.5452 |
| 2006-07-14 | 43.5452 |
| 2006-07-13 | 43.3916 |
| 2006-07-12 | 43.37 |
| 2006-07-11 | 43.1218 |
| 2006-07-10 | 43.253 |
| 2006-07-09 | 42.9776 |
| 2006-07-08 | 42.9776 |
| 2006-07-07 | 42.9776 |
| 2006-07-06 | 43.1098 |
| 2006-07-05 | 43.253 |
| 2006-07-04 | 43.0293 |
| 2006-07-03 | 43.0293 |
| 2006-07-02 | 43.0644 |
| 2006-07-01 | 43.0644 |
| 2006-06-30 | 43.0644 |
| 2006-06-29 | 43.5546 |
| 2006-06-28 | 43.8797 |
| 2006-06-27 | 43.7753 |
| 2006-06-26 | 43.782 |
| 2006-06-25 | 44.0078 |
| 2006-06-24 | 44.0078 |
| 2006-06-23 | 44.0078 |
| 2006-06-22 | 43.7753 |
| 2006-06-21 | 43.514 |
| 2006-06-20 | 43.7753 |
| 2006-06-19 | 43.8126 |
| 2006-06-18 | 43.5925 |
| 2006-06-17 | 43.5925 |
| 2006-06-16 | 43.5925 |
| 2006-06-15 | 43.6818 |
| 2006-06-14 | 43.7018 |
| 2006-06-13 | 43.9124 |
| 2006-06-12 | 43.698 |
| 2006-06-11 | 43.5584 |
| 2006-06-10 | 43.5584 |
| 2006-06-09 | 43.5584 |
| 2006-06-08 | 43.5509 |
| 2006-06-07 | 43.0394 |
| 2006-06-06 | 42.9031 |
| 2006-06-05 | 42.643 |
| 2006-06-04 | 42.6331 |
| 2006-06-03 | 42.6331 |
| 2006-06-02 | 42.6331 |
| 2006-06-01 | 43.0376 |
| 2006-05-31 | 42.9703 |
| 2006-05-30 | 42.8115 |
| 2006-05-29 | 43.295 |
| 2006-05-28 | 43.295 |
| 2006-05-27 | 43.295 |
| 2006-05-26 | 43.295 |
| 2006-05-25 | 43.0515 |
| 2006-05-24 | 43.1116 |
| 2006-05-23 | 42.8161 |
| 2006-05-22 | 42.7877 |
| 2006-05-21 | 43.1218 |
| 2006-05-20 | 43.1218 |
| 2006-05-19 | 43.1218 |
| 2006-05-18 | 42.927 |
| 2006-05-17 | 43.2278 |
| 2006-05-16 | 42.8362 |
| 2006-05-15 | 42.9933 |
| 2006-05-14 | 42.6458 |
| 2006-05-13 | 42.6458 |
| 2006-05-12 | 42.6458 |
| 2006-05-11 | 42.8802 |
| 2006-05-10 | 43.0163 |
| 2006-05-09 | 43.172 |
| 2006-05-08 | 43.3531 |
| 2006-05-07 | 43.2446 |
| 2006-05-06 | 43.2446 |
| 2006-05-05 | 43.2446 |
| 2006-05-04 | 43.3044 |
| 2006-05-03 | 43.6219 |
| 2006-05-02 | 43.6058 |
| 2006-05-01 | 43.659 |
| 2006-04-30 | 43.659 |
| 2006-04-29 | 43.659 |
| 2006-04-28 | 43.659 |
| 2006-04-27 | 43.9374 |
| 2006-04-26 | 44.2233 |
| 2006-04-25 | 44.3328 |
| 2006-04-24 | 44.3947 |
| 2006-04-23 | 44.6418 |
| 2006-04-22 | 44.6418 |
| 2006-04-21 | 44.6418 |
| 2006-04-20 | 44.7165 |
| 2006-04-19 | 44.4804 |
| 2006-04-18 | 44.7395 |
| 2006-04-17 | 44.932 |
| 2006-04-16 | 45.4762 |
| 2006-04-15 | 45.4762 |
| 2006-04-14 | 45.4762 |
| 2006-04-13 | 45.4762 |
| 2006-04-12 | 45.5051 |
| 2006-04-11 | 45.3774 |
| 2006-04-10 | 45.5237 |
| 2006-04-09 | 45.4793 |
| 2006-04-08 | 45.4793 |
| 2006-04-07 | 45.4793 |
| 2006-04-06 | 45.0471 |
| 2006-04-05 | 44.8024 |
| 2006-04-04 | 44.93 |
| 2006-04-03 | 45.3651 |
| 2006-04-02 | 45.467 |
| 2006-04-01 | 45.467 |
| 2006-03-31 | 45.467 |
| 2006-03-30 | 45.2944 |
| 2006-03-29 | 45.8067 |
| 2006-03-28 | 45.8664 |
| 2006-03-27 | 45.8423 |
| 2006-03-26 | 45.7899 |
| 2006-03-25 | 45.7899 |
| 2006-03-24 | 45.7899 |
| 2006-03-23 | 46.0328 |
| 2006-03-22 | 45.6024 |
| 2006-03-21 | 45.531 |
| 2006-03-20 | 45.2852 |
| 2006-03-19 | 45.1607 |
| 2006-03-18 | 45.1607 |
| 2006-03-17 | 45.1607 |
| 2006-03-16 | 45.2259 |
| 2006-03-15 | 45.6222 |
| 2006-03-14 | 45.8339 |
| 2006-03-13 | 46.0465 |
| 2006-03-12 | 46.2388 |
| 2006-03-11 | 46.2388 |
| 2006-03-10 | 46.2388 |
| 2006-03-09 | 46.2686 |
| 2006-03-08 | 46.2206 |
| 2006-03-07 | 46.3478 |
| 2006-03-06 | 45.8391 |
| 2006-03-05 | 45.7617 |
| 2006-03-04 | 45.7617 |
| 2006-03-03 | 45.7617 |
| 2006-03-02 | 45.7742 |
| 2006-03-01 | 46.2313 |
| 2006-02-28 | 46.2079 |
| 2006-02-27 | 46.4616 |
| 2006-02-26 | 46.3928 |
| 2006-02-25 | 46.3928 |
| 2006-02-24 | 46.3928 |
| 2006-02-23 | 46.2164 |
| 2006-02-22 | 46.2857 |
| 2006-02-21 | 46.2164 |
| 2006-02-20 | 46.1823 |
| 2006-02-19 | 46.1823 |
| 2006-02-18 | 46.1823 |
| 2006-02-17 | 46.1823 |
| 2006-02-16 | 46.3381 |
| 2006-02-15 | 46.3639 |
| 2006-02-14 | 46.2601 |
| 2006-02-13 | 46.2484 |
| 2006-02-12 | 46.2996 |
| 2006-02-11 | 46.2996 |
| 2006-02-10 | 46.2996 |
| 2006-02-09 | 46.0307 |
| 2006-02-08 | 46.1122 |
| 2006-02-07 | 46.0138 |
| 2006-02-06 | 46.0518 |
| 2006-02-05 | 45.8307 |
| 2006-02-04 | 45.8307 |
| 2006-02-03 | 45.8307 |
| 2006-02-02 | 45.5196 |
| 2006-02-01 | 45.6991 |
| 2006-01-31 | 45.2923 |
| 2006-01-30 | 45.5786 |
| 2006-01-29 | 45.4958 |
| 2006-01-28 | 45.4958 |
| 2006-01-27 | 45.4958 |
| 2006-01-26 | 45.1018 |
| 2006-01-25 | 44.9864 |
| 2006-01-24 | 44.8385 |
| 2006-01-23 | 44.7524 |
| 2006-01-22 | 45.3918 |
| 2006-01-21 | 45.3918 |
| 2006-01-20 | 45.3918 |
| 2006-01-19 | 45.5413 |
| 2006-01-18 | 45.4855 |
| 2006-01-17 | 45.5289 |
| 2006-01-16 | 45.399 |
| 2006-01-15 | 45.399 |
| 2006-01-14 | 45.399 |
| 2006-01-13 | 45.399 |
| 2006-01-12 | 45.7627 |
| 2006-01-11 | 45.4 |
| 2006-01-10 | 45.6284 |
| 2006-01-09 | 45.5734 |
| 2006-01-08 | 45.3046 |
| 2006-01-07 | 45.3046 |
| 2006-01-06 | 45.3046 |
| 2006-01-05 | 45.4979 |
| 2006-01-04 | 45.4257 |
| 2006-01-03 | 45.7993 |
| 2006-01-02 | 46.5393 |
| 2006-01-01 | 46.5393 |
| 2005-12-31 | 46.5393 |
| 2005-12-30 | 46.5393 |
| 2005-12-29 | 46.4907 |
| 2005-12-28 | 46.5263 |
| 2005-12-27 | 46.5425 |
| 2005-12-26 | 46.4014 |
| 2005-12-25 | 46.4014 |
| 2005-12-24 | 46.4014 |
| 2005-12-23 | 46.4014 |
| 2005-12-22 | 46.3735 |
| 2005-12-21 | 46.5469 |
| 2005-12-20 | 46.4229 |
| 2005-12-19 | 45.8549 |
| 2005-12-18 | 45.8433 |
| 2005-12-17 | 45.8433 |
| 2005-12-16 | 45.8433 |
| 2005-12-15 | 46.0138 |
| 2005-12-14 | 45.92 |
| 2005-12-13 | 46.0412 |
| 2005-12-12 | 46.0804 |
| 2005-12-11 | 46.615 |
| 2005-12-10 | 46.615 |
| 2005-12-09 | 46.615 |
| 2005-12-08 | 46.6172 |
| 2005-12-07 | 46.9909 |
| 2005-12-06 | 46.6987 |
| 2005-12-05 | 46.7074 |
| 2005-12-04 | 47.0063 |
| 2005-12-03 | 47.0063 |
| 2005-12-02 | 47.0063 |
| 2005-12-01 | 46.9337 |
| 2005-11-30 | 46.7074 |
| 2005-11-29 | 46.7248 |
| 2005-11-28 | 46.3778 |
| 2005-11-27 | 46.9722 |
| 2005-11-26 | 46.9722 |
| 2005-11-25 | 46.9722 |
| 2005-11-24 | 46.6226 |
| 2005-11-23 | 46.6226 |
| 2005-11-22 | 46.6118 |
| 2005-11-21 | 46.9832 |
| 2005-11-20 | 46.8121 |
| 2005-11-19 | 46.8121 |
| 2005-11-18 | 46.8121 |
| 2005-11-17 | 46.8723 |
| 2005-11-16 | 47.129 |
| 2005-11-15 | 47.077 |
| 2005-11-14 | 47.0958 |
| 2005-11-13 | 47.0328 |
| 2005-11-12 | 47.0328 |
| 2005-11-11 | 47.0328 |
| 2005-11-10 | 46.9315 |
| 2005-11-09 | 46.8088 |
| 2005-11-08 | 46.7291 |
| 2005-11-07 | 46.6932 |
| 2005-11-06 | 46.588 |
| 2005-11-05 | 46.588 |
| 2005-11-04 | 46.588 |
| 2005-11-03 | 46.1037 |
| 2005-11-02 | 45.6627 |
| 2005-11-01 | 45.8737 |
| 2005-10-31 | 45.9505 |
| 2005-10-30 | 45.6637 |
| 2005-10-29 | 45.6637 |
| 2005-10-28 | 45.6637 |
| 2005-10-27 | 45.3456 |
| 2005-10-26 | 45.619 |
| 2005-10-25 | 45.5248 |
| 2005-10-24 | 45.9716 |
| 2005-10-23 | 46.1387 |
| 2005-10-22 | 46.1387 |
| 2005-10-21 | 46.1387 |
| 2005-10-20 | 45.9547 |
| 2005-10-19 | 45.9821 |
| 2005-10-18 | 46.0815 |
| 2005-10-17 | 45.7575 |
| 2005-10-16 | 45.5424 |
| 2005-10-15 | 45.5424 |
| 2005-10-14 | 45.5424 |
| 2005-10-13 | 45.9336 |
| 2005-10-12 | 45.8339 |
| 2005-10-11 | 45.9168 |
| 2005-10-10 | 45.6897 |
| 2005-10-09 | 45.436 |
| 2005-10-08 | 45.436 |
| 2005-10-07 | 45.436 |
| 2005-10-06 | 45.3108 |
| 2005-10-05 | 46.0645 |
| 2005-10-04 | 46.2089 |
| 2005-10-03 | 46.243 |
| 2005-10-02 | 45.8234 |
| 2005-10-01 | 45.8234 |
| 2005-09-30 | 45.8234 |
| 2005-09-29 | 45.7231 |
| 2005-09-28 | 45.746 |
| 2005-09-27 | 45.8496 |
| 2005-09-26 | 45.7158 |
| 2005-09-25 | 45.722 |
| 2005-09-24 | 45.722 |
| 2005-09-23 | 45.722 |
| 2005-09-22 | 45.3333 |
| 2005-09-21 | 45.0988 |
| 2005-09-20 | 45.2749 |
| 2005-09-19 | 45.361 |
| 2005-09-18 | 45.0704 |
| 2005-09-17 | 45.0704 |
| 2005-09-16 | 45.0704 |
| 2005-09-15 | 45.0927 |
| 2005-09-14 | 44.8696 |
| 2005-09-13 | 44.9179 |
| 2005-09-12 | 44.8375 |
| 2005-09-11 | 44.4153 |
| 2005-09-10 | 44.4153 |
| 2005-09-09 | 44.4153 |
| 2005-09-08 | 44.4656 |
| 2005-09-07 | 44.378 |
| 2005-09-06 | 44.1522 |
| 2005-09-05 | 43.9249 |
| 2005-09-04 | 43.9249 |
| 2005-09-03 | 43.9249 |
| 2005-09-02 | 43.9249 |
| 2005-09-01 | 44.124 |
| 2005-08-31 | 44.6826 |
| 2005-08-30 | 45.113 |
| 2005-08-29 | 45.0663 |
| 2005-08-28 | 44.7574 |
| 2005-08-27 | 44.7574 |
| 2005-08-26 | 44.7574 |
| 2005-08-25 | 44.7744 |
| 2005-08-24 | 44.9229 |
| 2005-08-23 | 45.0552 |
| 2005-08-22 | 45.0653 |
| 2005-08-21 | 45.3026 |
| 2005-08-20 | 45.3026 |
| 2005-08-19 | 45.3026 |
| 2005-08-18 | 45.2127 |
| 2005-08-17 | 44.8927 |
| 2005-08-16 | 44.6051 |
| 2005-08-15 | 44.5743 |
| 2005-08-14 | 44.2839 |
| 2005-08-13 | 44.2839 |
| 2005-08-12 | 44.2839 |
| 2005-08-11 | 44.3064 |
| 2005-08-10 | 44.5793 |
| 2005-08-09 | 44.6408 |
| 2005-08-08 | 44.5684 |
| 2005-08-07 | 44.6518 |
| 2005-08-06 | 44.6518 |
| 2005-08-05 | 44.6518 |
| 2005-08-04 | 44.5268 |
| 2005-08-03 | 44.6687 |
| 2005-08-02 | 45.1648 |
| 2005-08-01 | 45.1424 |
| 2005-07-31 | 45.4299 |
| 2005-07-30 | 45.4299 |
| 2005-07-29 | 45.4299 |
| 2005-07-28 | 45.3918 |
| 2005-07-27 | 45.697 |
| 2005-07-26 | 45.8025 |
| 2005-07-25 | 45.7022 |
| 2005-07-24 | 45.672 |
| 2005-07-23 | 45.672 |
| 2005-07-22 | 45.672 |
| 2005-07-21 | 45.2025 |
| 2005-07-20 | 45.4886 |
| 2005-07-19 | 45.7533 |
| 2005-07-18 | 45.6981 |
| 2005-07-17 | 45.7544 |
| 2005-07-16 | 45.7544 |
| 2005-07-15 | 45.7544 |
| 2005-07-14 | 45.5734 |
| 2005-07-13 | 45.6056 |
| 2005-07-12 | 45.044 |
| 2005-07-11 | 45.645 |
| 2005-07-10 | 46.1621 |
| 2005-07-09 | 46.1621 |
| 2005-07-08 | 46.1621 |
| 2005-07-07 | 46.1133 |
| 2005-07-06 | 46.2164 |
| 2005-07-05 | 46.2441 |
| 2005-07-04 | 46.1175 |
| 2005-07-03 | 46.1175 |
| 2005-07-02 | 46.1175 |
| 2005-07-01 | 46.1175 |
| 2005-06-30 | 45.5879 |
| 2005-06-29 | 45.644 |
| 2005-06-28 | 45.6471 |
| 2005-06-27 | 45.319 |
| 2005-06-26 | 45.5568 |
| 2005-06-25 | 45.5568 |
| 2005-06-24 | 45.5568 |
| 2005-06-23 | 45.7878 |
| 2005-06-22 | 45.4309 |
| 2005-06-21 | 45.3354 |
| 2005-06-20 | 45.3856 |
| 2005-06-19 | 44.8777 |
| 2005-06-18 | 44.8777 |
| 2005-06-17 | 44.8777 |
| 2005-06-16 | 45.561 |
| 2005-06-15 | 45.4227 |
| 2005-06-14 | 45.7377 |
| 2005-06-13 | 45.5786 |
| 2005-06-12 | 45.4742 |
| 2005-06-11 | 45.4742 |
| 2005-06-10 | 45.4742 |
| 2005-06-09 | 45.0876 |
| 2005-06-08 | 45.039 |
| 2005-06-07 | 44.8415 |
| 2005-06-06 | 44.8626 |
| 2005-06-05 | 45.0998 |
| 2005-06-04 | 45.0998 |
| 2005-06-03 | 45.0998 |
| 2005-06-02 | 44.8948 |
| 2005-06-01 | 45.115 |
| 2005-05-31 | 44.7514 |
| 2005-05-30 | 43.7963 |
| 2005-05-29 | 43.7963 |
| 2005-05-28 | 43.7963 |
| 2005-05-27 | 43.7963 |
| 2005-05-26 | 44.0291 |
| 2005-05-25 | 43.7113 |
| 2005-05-24 | 43.7648 |
| 2005-05-23 | 43.7724 |
| 2005-05-22 | 43.8586 |
| 2005-05-21 | 43.8586 |
| 2005-05-20 | 43.8586 |
| 2005-05-19 | 43.5954 |
| 2005-05-18 | 43.4725 |
| 2005-05-17 | 43.6666 |
| 2005-05-16 | 43.5868 |
| 2005-05-15 | 43.6011 |
| 2005-05-14 | 43.6011 |
| 2005-05-13 | 43.6011 |
| 2005-05-12 | 43.3737 |
| 2005-05-11 | 43.0219 |
| 2005-05-10 | 42.8124 |
| 2005-05-09 | 42.9105 |
| 2005-05-08 | 42.9371 |
| 2005-05-07 | 42.9371 |
| 2005-05-06 | 42.9371 |
| 2005-05-05 | 42.52 |
| 2005-05-04 | 42.5417 |
| 2005-05-03 | 42.8188 |
| 2005-05-02 | 42.8499 |
| 2005-05-01 | 42.8335 |
| 2005-04-30 | 42.8335 |
| 2005-04-29 | 42.8335 |
| 2005-04-28 | 42.7303 |
| 2005-04-27 | 42.5869 |
| 2005-04-26 | 42.4714 |
| 2005-04-25 | 42.3816 |
| 2005-04-24 | 42.1446 |
| 2005-04-23 | 42.1446 |
| 2005-04-22 | 42.1446 |
| 2005-04-21 | 42.1943 |
| 2005-04-20 | 42.1066 |
| 2005-04-19 | 42.2165 |
| 2005-04-18 | 42.3101 |
| 2005-04-17 | 42.9546 |
| 2005-04-16 | 42.9546 |
| 2005-04-15 | 42.9546 |
| 2005-04-14 | 42.9546 |
| 2005-04-13 | 42.6739 |
| 2005-04-12 | 42.7795 |
| 2005-04-11 | 42.4435 |
| 2005-04-10 | 42.624 |
| 2005-04-09 | 42.624 |
| 2005-04-08 | 42.624 |
| 2005-04-07 | 42.8664 |
| 2005-04-06 | 42.7795 |
| 2005-04-05 | 42.8179 |
| 2005-04-04 | 42.8664 |
| 2005-04-03 | 42.6975 |
| 2005-04-02 | 42.6975 |
| 2005-04-01 | 42.6975 |
| 2005-03-31 | 42.52 |
| 2005-03-30 | 42.6358 |
| 2005-03-29 | 42.653 |
| 2005-03-28 | 42.7841 |
| 2005-03-27 | 42.6023 |
| 2005-03-26 | 42.6023 |
| 2005-03-25 | 42.6023 |
| 2005-03-24 | 42.6023 |
| 2005-03-23 | 42.4759 |
| 2005-03-22 | 42.157 |
| 2005-03-21 | 41.8255 |
| 2005-03-20 | 41.3954 |
| 2005-03-19 | 41.3954 |
| 2005-03-18 | 41.3954 |
| 2005-03-17 | 41.193 |
| 2005-03-16 | 41.0756 |
| 2005-03-15 | 41.3843 |
| 2005-03-14 | 41.2192 |
| 2005-03-13 | 40.9381 |
| 2005-03-12 | 40.9381 |
| 2005-03-11 | 40.9381 |
| 2005-03-10 | 41.0428 |
| 2005-03-09 | 41.095 |
| 2005-03-08 | 41.2931 |
| 2005-03-07 | 41.7401 |
| 2005-03-06 | 41.6396 |
| 2005-03-05 | 41.6396 |
| 2005-03-04 | 41.6396 |
| 2005-03-03 | 42.0359 |
| 2005-03-02 | 41.9699 |
| 2005-03-01 | 41.7923 |
| 2005-02-28 | 41.5774 |
| 2005-02-27 | 41.6102 |
| 2005-02-26 | 41.6102 |
| 2005-02-25 | 41.6102 |
| 2005-02-24 | 41.7167 |
| 2005-02-23 | 41.6612 |
| 2005-02-22 | 41.561 |
| 2005-02-21 | 42.1668 |
| 2005-02-20 | 42.1668 |
| 2005-02-19 | 42.1668 |
| 2005-02-18 | 42.1668 |
| 2005-02-17 | 42.1402 |
| 2005-02-16 | 42.2717 |
| 2005-02-15 | 42.3208 |
| 2005-02-14 | 42.493 |
| 2005-02-13 | 42.7941 |
| 2005-02-12 | 42.7941 |
| 2005-02-11 | 42.7941 |
| 2005-02-10 | 42.7777 |
| 2005-02-09 | 43.0542 |
| 2005-02-08 | 43.1209 |
| 2005-02-07 | 43.1033 |
| 2005-02-06 | 42.7722 |
| 2005-02-05 | 42.7722 |
| 2005-02-04 | 42.7722 |
| 2005-02-03 | 42.4705 |
| 2005-02-02 | 42.2503 |
| 2005-02-01 | 42.2281 |
| 2005-01-31 | 42.2655 |
| 2005-01-30 | 42.2557 |
| 2005-01-29 | 42.2557 |
| 2005-01-28 | 42.2557 |
| 2005-01-27 | 42.2432 |
| 2005-01-26 | 42.1455 |
| 2005-01-25 | 42.4984 |
| 2005-01-24 | 42.2174 |
| 2005-01-23 | 42.205 |
| 2005-01-22 | 42.205 |
| 2005-01-21 | 42.205 |
| 2005-01-20 | 42.4867 |
| 2005-01-19 | 42.3986 |
| 2005-01-18 | 42.2771 |
| 2005-01-17 | 42.0298 |
| 2005-01-16 | 42.0298 |
| 2005-01-15 | 42.0298 |
| 2005-01-14 | 42.0298 |
| 2005-01-13 | 41.7201 |
| 2005-01-12 | 41.5068 |
| 2005-01-11 | 41.9752 |
| 2005-01-10 | 42.0739 |
| 2005-01-09 | 42.2121 |
| 2005-01-08 | 42.2121 |
| 2005-01-07 | 42.2121 |
| 2005-01-06 | 41.8194 |
| 2005-01-05 | 41.5438 |