Historical Qatari Rial / Nepalese Rupee (QAR/NPR)

Qatari Rial<=>Nepalese Rupee. Historical prices. Updated daily

dateQAR/NPR
2012-02-1821.6303
2012-02-1721.6374
2012-02-1621.6578
2012-02-1521.6883
2012-02-1421.613
2012-02-1321.7052
2012-02-1221.6895
2012-02-1121.6895
2012-02-1021.7495
2012-02-0921.5964
2012-02-0821.6193
2012-02-0721.5587
2012-02-0621.5381
2012-02-0521.5548
2012-02-0421.5548
2012-02-0321.5768
2012-02-0221.6516
2012-02-0121.6661
2012-01-3121.6646
2012-01-3022.0101
2012-01-2922.0192
2012-01-2822.0192
2012-01-2721.9684
2012-01-2622.0179
2012-01-2522.0001
2012-01-2422.0114
2012-01-2322.1202
2012-01-2222.1264
2012-01-2122.1264
2012-01-2022.0792
2012-01-1922.2891
2012-01-1822.2891
2012-01-1722.5664
2012-01-1622.7249
2012-01-1522.7775
2012-01-1422.7775
2012-01-1322.6719
2012-01-1222.8041
2012-01-1123.0778
2012-01-1023.0679
2012-01-0923.1617
2012-01-0823.2114
2012-01-0723.2114
2012-01-0623.2777
2012-01-0523.2678
2012-01-0423.3825
2012-01-0323.3359
2012-01-0223.4498
2012-01-0123.4587
2011-12-3123.4587
2011-12-3023.312
2011-12-2923.2752
2011-12-2823.2968
2011-12-2723.2721
2011-12-2623.2764
2011-12-2523.1455
2011-12-2423.1455
2011-12-2323.1698
2011-12-2223.0746
2011-12-2123.2673
2011-12-2023.2063
2011-12-1923.1628
2011-12-1823.6456
2011-12-1723.6456
2011-12-1623.562
2011-12-1523.596
2011-12-1423.0649
2011-12-1322.8587
2011-12-1222.8628
2011-12-1122.7527
2011-12-1022.7527
2011-12-0922.5992
2011-12-0822.5866
2011-12-0722.5866
2011-12-0622.5377
2011-12-0522.4981
2011-12-0422.706
2011-12-0322.706
2011-12-0222.6097
2011-12-0122.9354
2011-11-3022.8554
2011-11-2922.8239
2011-11-2822.9519
2011-11-2723.0495
2011-11-2623.0495
2011-11-2522.878
2011-11-2422.9025
2011-11-2322.9248
2011-11-2222.723
2011-11-2122.2968
2011-11-2022.3185
2011-11-1922.3185
2011-11-1822.2984
2011-11-1722.2983
2011-11-1622.3013
2011-11-1521.8559
2011-11-1422.0515
2011-11-1322.0467
2011-11-1222.0467
2011-11-1122.0808
2011-11-1021.8571
2011-11-0921.4741
2011-11-0821.4721
2011-11-0721.6118
2011-11-0621.7034
2011-11-0521.7034
2011-11-0421.555
2011-11-0321.6383
2011-11-0221.6926
2011-11-0121.418
2011-10-3121.4455
2011-10-3021.8104
2011-10-2921.8104
2011-10-2821.7473
2011-10-2721.7494
2011-10-2621.7482
2011-10-2521.7482
2011-10-2421.9948
2011-10-2321.7857
2011-10-2221.7857
2011-10-2121.9115
2011-10-2021.6389
2011-10-1921.6925
2011-10-1821.5274
2011-10-1721.5558
2011-10-1621.6445
2011-10-1521.6445
2011-10-1420.9229
2011-10-1321.5301
2011-10-1220.9264
2011-10-1121.5582
2011-10-1021.6243
2011-10-0921.5301
2011-10-0821.5301
2011-10-0721.6927
2011-10-0621.6952
2011-10-0521.7227
2011-10-0421.6366
2011-10-0321.5572
2011-10-0221.5109
2011-10-0121.5109
2011-09-3020.9258
2011-09-2921.4474
2011-09-2821.5848
2011-09-2721.7308
2011-09-2621.5961
2011-09-2521.5961
2011-09-2421.5961
2011-09-2321.8054
2011-09-2221.2561
2011-09-2120.1008
2011-09-2021.2656
2011-09-1921.0266
2011-09-1820.9202
2011-09-1720.9202
2011-09-1620.0226
2011-09-1521.1626
2011-09-1421.0819
2011-09-1320.9684
2011-09-1220.8861
2011-09-1120.3132
2011-09-1020.3132
2011-09-0919.7074
2011-09-0819.8696
2011-09-0720.1821
2011-09-0620.0008
2011-09-0520.0973
2011-09-0420.2582
2011-09-0320.2582
2011-09-0220.0523
2011-09-0119.8983
2011-08-3119.9741
2011-08-3019.9376
2011-08-2920.3121
2011-08-2820.2226
2011-08-2720.2226
2011-08-2620.2779
2011-08-2520.2391
2011-08-2420.096
2011-08-2320.1528
2011-08-2220.0779
2011-08-2120.0824
2011-08-2020.0824
2011-08-1920.2421
2011-08-1819.9714
2011-08-1720.1779
2011-08-1620.0857
2011-08-1519.4436
2011-08-1419.8764
2011-08-1319.8764
2011-08-1220.093
2011-08-1120.0031
2011-08-1019.7432
2011-08-0920.0854
2011-08-0819.5666
2011-08-0719.5741
2011-08-0619.5741
2011-08-0519.572
2011-08-0419.3034
2011-08-0319.5142
2011-08-0219.1503
2011-08-0119.1129
2011-07-3119.3682
2011-07-3019.3682
2011-07-2919.5654
2011-07-2819.3419
2011-07-2719.2112
2011-07-2619.5406
2011-07-2519.5024
2011-07-2419.5467
2011-07-2319.5467
2011-07-2219.473
2011-07-2119.7915
2011-07-20523.5678
2011-07-1919.6471
2011-07-1819.6896
2011-07-1719.4372
2011-07-1619.5892
2011-07-1519.5291
2011-07-1419.6469
2011-07-1319.9337
2011-07-1219.6214
2011-07-1119.3272
2011-07-1019.4976
2011-07-0919.4976
2011-07-0819.3647
2011-07-0719.5878
2011-07-0619.4187
2011-07-0519.4904
2011-07-0419.5411
2011-07-0319.6076
2011-07-0219.6076
2011-07-0119.6554
2011-06-3019.6826
2011-06-2919.8952
2011-06-2819.904
2011-06-2720.0521
2011-06-2619.798
2011-06-2519.798
2011-06-2419.7026
2011-06-2319.7104
2011-06-2219.687
2011-06-2119.793
2011-06-2019.8829
2011-06-1919.7277
2011-06-1819.7277
2011-06-1719.7274
2011-06-1619.6288
2011-06-1519.3706
2011-06-1419.7252
2011-06-1319.8415
2011-06-1219.6769
2011-06-1119.6769
2011-06-1019.4276
2011-06-0919.56
2011-06-0819.5737
2011-06-0719.8037
2011-06-0619.6768
2011-06-0519.7152
2011-06-0419.7152
2011-06-0319.9162
2011-06-0219.902
2011-06-0119.6123
2011-05-3119.8729
2011-05-3019.8935
2011-05-2919.8832
2011-05-2819.8832
2011-05-2720.0604
2011-05-2619.905
2011-05-2519.9793
2011-05-2419.962
2011-05-2319.825
2011-05-2219.7851
2011-05-2119.7851
2011-05-2019.5739
2011-05-1919.8535
2011-05-1819.827
2011-05-1720.0318
2011-05-1619.9256
2011-05-1519.7454
2011-05-1419.7455
2011-05-1319.619
2011-05-1219.82
2011-05-1119.3985
2011-05-1019.7798
2011-05-0919.6376
2011-05-0819.7172
2011-05-0719.7172
2011-05-0619.3623
2011-05-0519.3084
2011-05-0419.6473
2011-05-0319.6374
2011-05-0219.46
2011-05-0119.4532
2011-04-3019.4532
2011-04-2919.4195
2011-04-2819.5597
2011-04-2719.5031
2011-04-2619.7753
2011-04-2519.6
2011-04-2419.5238
2011-04-2319.5238
2011-04-2219.51
2011-04-2119.5056
2011-04-2019.6498
2011-04-1919.7922
2011-04-1819.3733
2011-04-1719.4984
2011-04-1619.4984
2011-04-1519.4155
2011-04-1419.6749
2011-04-1319.5614
2011-04-1219.6188
2011-04-1119.474
2011-04-1019.3887
2011-04-0919.3885
2011-04-0819.551
2011-04-0719.4216
2011-04-0619.3555
2011-04-0519.5807
2011-04-0419.5769
2011-04-0319.6074
2011-04-0219.6074
2011-04-0119.7041
2011-03-3119.6385
2011-03-3019.7395
2011-03-2919.7788
2011-03-2819.8773
2011-03-2719.7916
2011-03-2619.7914
2011-03-2519.5507
2011-03-2419.8159
2011-03-2319.6381
2011-03-2219.6911
2011-03-2119.8454
2011-03-2019.8548
2011-03-1919.8548
2011-03-1819.9984
2011-03-1720.0138
2011-03-1619.7809
2011-03-1519.8179
2011-03-1419.9739
2011-03-1319.9158
2011-03-1219.9158
2011-03-1120.0226
2011-03-1019.74
2011-03-0919.8259
2011-03-0819.7252
2011-03-0719.8195
2011-03-0619.8012
2011-03-0519.8012
2011-03-0419.8433
2011-03-0319.9786
2011-03-0219.9321
2011-03-0119.69
2011-02-2820.014
2011-02-2719.9339
2011-02-2619.9338
2011-02-2519.8268
2011-02-2420.079
2011-02-2319.7894
2011-02-2219.9061
2011-02-2119.8339
2011-02-2019.8842
2011-02-1919.8841
2011-02-1820.0121
2011-02-1719.9939
2011-02-1619.875
2011-02-1519.7876
2011-02-1419.7798
2011-02-1320.1002
2011-02-1220.1002
2011-02-1120.0319
2011-02-1019.9671
2011-02-0920.1284
2011-02-0819.9564
2011-02-0719.8298
2011-02-0620.0085
2011-02-0519.9562
2011-02-0419.8727
2011-02-0319.8019
2011-02-0220.0341
2011-02-0120.1161
2011-01-3120.2245
2011-01-3020.0611
2011-01-2920.061
2011-01-2820.0137
2011-01-2719.909
2011-01-2619.9274
2011-01-2520.154
2011-01-2420.1737
2011-01-2320.0722
2011-01-2220.0723
2011-01-2120.2281
2011-01-2020.0494
2011-01-1920.0057
2011-01-1820.122
2011-01-1719.9563
2011-01-1619.9752
2011-01-1519.9752
2011-01-1420.0511
2011-01-1320.2864
2011-01-1220.0503
2011-01-1119.7956
2011-01-1020.0801
2011-01-0919.9658
2011-01-0819.911
2011-01-0719.8095
2011-01-0619.683
2011-01-0519.7358
2011-01-0419.7389
2011-01-0319.795
2011-01-0219.6097
2011-01-0119.6097
2010-12-3119.8035
2010-12-3019.875
2010-12-2919.9678
2010-12-2819.7874
2010-12-2720.0205
2010-12-2619.8026
2010-12-2519.8024
2010-12-2419.8402
2010-12-2319.8882
2010-12-2219.785
2010-12-2119.8448
2010-12-2019.9837
2010-12-1919.922
2010-12-1819.9219
2010-12-1719.7863
2010-12-1619.9551
2010-12-1519.7977
2010-12-1419.7256
2010-12-1320.1578
2010-12-1219.8628
2010-12-1119.863
2010-12-1019.7993
2010-12-0919.7981
2010-12-0819.8621
2010-12-0719.4947
2010-12-0619.9638
2010-12-0519.6391
2010-12-0419.6393
2010-12-0319.9638
2010-12-0219.9581
2010-12-0120.1947
2010-11-3020.1094
2010-11-2920.1097
2010-11-2819.7112
2010-11-2719.7113
2010-11-2620.1235
2010-11-2520.038
2010-11-2419.9201
2010-11-2320.0162
2010-11-2219.4801
2010-11-2119.3816
2010-11-2019.3816
2010-11-1919.4546
2010-11-1819.4478
2010-11-1719.4559
2010-11-1619.4612
2010-11-1519.4799
2010-11-1419.393
2010-11-1319.4126
2010-11-1219.4513
2010-11-1119.5174
2010-11-1019.5121
2010-11-0919.4313
2010-11-0819.4676
2010-11-0719.4211
2010-11-0619.4211
2010-11-0519.4997
2010-11-0419.4958
2010-11-0319.4904
2010-11-0219.5233
2010-11-0119.4719
2010-10-3119.5627
2010-10-3019.5627
2010-10-2919.6
2010-10-2819.7788
2010-10-2719.4895
2010-10-2619.1679
2010-10-2519.3851
2010-10-2419.6148
2010-10-2319.6148
2010-10-2219.6545
2010-10-2119.4822
2010-10-2019.6029
2010-10-1919.2405
2010-10-1819.4623
2010-10-1719.4418
2010-10-1619.3692
2010-10-1519.373
2010-10-1419.1463
2010-10-1319.4297
2010-10-1219.496
2010-10-1119.3789
2010-10-1019.3636
2010-10-0919.3636
2010-10-0819.4417
2010-10-0719.5404
2010-10-0619.5474
2010-10-0520.4609
2010-10-0419.1666
2010-10-0319.5598
2010-10-0219.5598
2010-10-0119.7319
2010-09-3019.5664
2010-09-2920.0344
2010-09-2819.9313
2010-09-2719.9808
2010-09-2620.0225
2010-09-2520.0225
2010-09-2420.086
2010-09-2319.8433
2010-09-2220.209
2010-09-2120.3972
2010-09-2019.9492
2010-09-1920.1675
2010-09-1820.1675
2010-09-1720.1218
2010-09-1620.4055
2010-09-1520.3476
2010-09-1420.4565
2010-09-1320.5277
2010-09-1220.1427
2010-09-1120.1428
2010-09-1020.1857
2010-09-0920.1433
2010-09-0820.4475
2010-09-0716.797
2010-09-0620.4716
2010-09-0520.2417
2010-09-0420.2417
2010-09-0320.3239
2010-09-0220.5698
2010-09-0120.5909
2010-08-3120.3541
2010-08-3020.2822
2010-08-2920.6418
2010-08-2820.6418
2010-08-2720.4422
2010-08-2620.5924
2010-08-2520.2942
2010-08-2420.2293
2010-08-2320.2272
2010-08-2220.5493
2010-08-2120.5493
2010-08-2020.5384
2010-08-1920.302
2010-08-1820.4063
2010-08-1720.4166
2010-08-1620.588
2010-08-1520.4396
2010-08-1420.4396
2010-08-1320.315
2010-08-1220.3647
2010-08-1120.0171
2010-08-1020.315
2010-08-0920.2409
2010-08-0820.309
2010-08-0720.309
2010-08-0620.4661
2010-08-0520.3249
2010-08-0420.2925
2010-08-0320.3361
2010-08-0220.5176
2010-08-0120.4115
2010-07-3120.4115
2010-07-3020.4456
2010-07-2920.4994
2010-07-2820.5874
2010-07-2720.4813
2010-07-2620.8098
2010-07-2520.6702
2010-07-2420.6702
2010-07-2320.6802
2010-07-2220.8946
2010-07-2120.6694
2010-07-2020.9647
2010-07-1920.7165
2010-07-1820.3958
2010-07-1720.3958
2010-07-1620.3958
2010-07-1520.6466
2010-07-1420.5428
2010-07-1320.8012
2010-07-1220.6241
2010-07-1120.5791
2010-07-1020.5791
2010-07-0920.8209
2010-07-0820.8427
2010-07-0720.7553
2010-07-0620.5976
2010-07-0520.5406
2010-07-0420.4536
2010-07-0320.4461
2010-07-0221.0511
2010-07-0120.9011
2010-06-3020.3636
2010-06-2920.2064
2010-06-2820.2465
2010-06-2720.2441
2010-06-2620.2441
2010-06-2520.5037
2010-06-2420.6001
2010-06-2320.2119
2010-06-2220.1941
2010-06-2120.0631
2010-06-2020.1951
2010-06-1920.1951
2010-06-1820.3586
2010-06-1720.5946
2010-06-1620.5588
2010-06-1520.5857
2010-06-1420.4079
2010-06-1320.5905
2010-06-1220.5905
2010-06-1120.5564
2010-06-1020.7812
2010-06-0920.7661
2010-06-0820.6902
2010-06-0720.6528
2010-06-0620.6318
2010-06-0520.6318
2010-06-0420.4609
2010-06-0320.3754
2010-06-0220.7291
2010-06-0120.8712
2010-05-3120.374
2010-05-3020.3995
2010-05-2920.3995
2010-05-2820.2155
2010-05-2720.5445
2010-05-2620.5691
2010-05-2521.195
2010-05-2420.6488
2010-05-2320.665
2010-05-2220.665
2010-05-2120.807
2010-05-2020.9174
2010-05-1920.6106
2010-05-1819.683
2010-05-1720.1326
2010-05-1619.8874
2010-05-1519.8874
2010-05-1419.6727
2010-05-1319.751
2010-05-1219.7789
2010-05-1119.809
2010-05-1019.3983
2010-05-0920.0231
2010-05-0820.0231
2010-05-0720.0298
2010-05-0619.8487
2010-05-0519.613
2010-05-0419.4748
2010-05-0319.5095
2010-05-0219.5384
2010-05-0119.5384
2010-04-3019.526
2010-04-2919.5811
2010-04-2819.5836
2010-04-2719.3505
2010-04-2619.6571
2010-04-2519.5658
2010-04-2419.5658
2010-04-2319.5753
2010-04-2219.5569
2010-04-2119.6348
2010-04-2019.507
2010-04-1919.7765
2010-04-1819.6435
2010-04-1719.6435
2010-04-1619.4402
2010-04-1519.5864
2010-04-1419.6467
2010-04-1319.638
2010-04-1219.5659
2010-04-1119.4716
2010-04-1019.4716
2010-04-0919.6211
2010-04-0819.6998
2010-04-0719.593
2010-04-0619.544
2010-04-0519.5881
2010-04-0419.7629
2010-04-0319.7629
2010-04-0219.6248
2010-04-0119.8841
2010-03-3119.7547
2010-03-3019.8406
2010-03-2919.7967
2010-03-2819.911
2010-03-2719.911
2010-03-2619.9934
2010-03-2519.8167
2010-03-2420.0605
2010-03-2319.8602
2010-03-2220.1945
2010-03-2120.0323
2010-03-2020.0323
2010-03-1920.0077
2010-03-1819.9245
2010-03-1719.9112
2010-03-1620.1141
2010-03-1520.0169
2010-03-1419.9986
2010-03-1319.9986
2010-03-1220.0358
2010-03-1120.1422
2010-03-1020.0353
2010-03-0920.1629
2010-03-0819.9644
2010-03-0720.0913
2010-03-0620.0913
2010-03-0520.11
2010-03-0420.0256
2010-03-0320.2552
2010-03-0220.3791
2010-03-0120.3407
2010-02-2820.2678
2010-02-2720.2678
2010-02-2620.3628
2010-02-2520.4588
2010-02-2419.7759
2010-02-2320.2733
2010-02-2220.2855
2010-02-2120.3811
2010-02-2020.3811
2010-02-1920.5131
2010-02-1820.4248
2010-02-1720.0988
2010-02-1620.4937
2010-02-1520.3618
2010-02-1420.4354
2010-02-1320.4354
2010-02-1220.5261
2010-02-1120.419
2010-02-1020.4648
2010-02-0920.5788
2010-02-0820.5779
2010-02-0720.5883
2010-02-0620.5883
2010-02-0520.5429
2010-02-0420.1825
2010-02-0320.1118
2010-02-0220.0728
2010-02-0120.0352
2010-01-3120.3257
2010-01-3020.3257
2010-01-2920.1727
2010-01-2820.3609
2010-01-2719.97
2010-01-2620.0037
2010-01-2520.0193
2010-01-2420.2982
2010-01-2320.2982
2010-01-2220.3005
2010-01-2120.05
2010-01-2019.9892
2010-01-1920.0027
2010-01-1820.1166
2010-01-1720.1333
2010-01-1620.1333
2010-01-1519.9821
2010-01-1419.9916
2010-01-1320.0195
2010-01-1219.9716
2010-01-1119.9314
2010-01-1020.1429
2010-01-0920.1429
2010-01-0820.1749
2010-01-0719.983
2010-01-0620.0381
2010-01-0520.2609
2010-01-0420.4211
2010-01-0320.2389
2010-01-0220.2389
2010-01-0120.397
2009-12-3120.2597
2009-12-3020.4316
2009-12-2920.2451
2009-12-2820.3338
2009-12-2720.5713
2009-12-2620.5713
2009-12-2520.4384
2009-12-2420.4384
2009-12-2320.6204
2009-12-2220.4786
2009-12-2120.3005
2009-12-2020.5713
2009-12-1920.5713
2009-12-1820.3675
2009-12-1720.6168
2009-12-1620.3334
2009-12-1520.3723
2009-12-1420.3842
2009-12-1320.1008
2009-12-1220.1008
2009-12-1119.898
2009-12-1020.1193
2009-12-0920.0556
2009-12-0820.434
2009-12-0720.561
2009-12-0620.3701
2009-12-0520.3701
2009-12-0420.0805
2009-12-0320.0297
2009-12-0220.3698
2009-12-0120.1149
2009-11-3020.4568
2009-11-2920.5125
2009-11-2820.5125
2009-11-2720.6027
2009-11-2620.3136
2009-11-2520.1571
2009-11-2420.4071
2009-11-2320.1033
2009-11-2220.5149
2009-11-2120.5149
2009-11-2020.5857
2009-11-1920.6249
2009-11-1820.1141
2009-11-1720.3858
2009-11-1620.268
2009-11-1520.2472
2009-11-1420.2472
2009-11-1320.303
2009-11-1220.1596
2009-11-1120.3063
2009-11-1020.2649
2009-11-0920.2747
2009-11-0820.6001
2009-11-0720.6001
2009-11-0620.5752
2009-11-0520.6966
2009-11-0420.8604
2009-11-0320.7473
2009-11-0220.3162
2009-11-0120.3177
2009-10-3120.3177
2009-10-3020.2231
2009-10-2920.5303
2009-10-2820.7225
2009-10-2719.9633
2009-10-2620.0218
2009-10-2520.467
2009-10-2420.467
2009-10-2320.1983
2009-10-2220.6179
2009-10-2120.5902
2009-10-2020.2341
2009-10-1920.4408
2009-10-1820.2378
2009-10-1720.2378
2009-10-1620.4253
2009-10-1520.4611
2009-10-1420.3897
2009-10-1320.181
2009-10-1220.525
2009-10-1120.2852
2009-10-1020.2852
2009-10-0920.7799
2009-10-0820.8124
2009-10-0720.5709
2009-10-0620.6309
2009-10-0520.9592
2009-10-0420.6538
2009-10-0320.6538
2009-10-0220.8435
2009-10-0120.9907
2009-09-3021.0733
2009-09-2920.9808
2009-09-2821.0891
2009-09-2720.7876
2009-09-2620.7876
2009-09-2520.9555
2009-09-2420.9103
2009-09-2320.8333
2009-09-2221.1946
2009-09-2121.1168
2009-09-2021.1446
2009-09-1921.1446
2009-09-1821.1989
2009-09-1721.2574
2009-09-1621.1208
2009-09-1521.2449
2009-09-1421.3128
2009-09-1321.0347
2009-09-1221.0347
2009-09-1121.1269
2009-09-1021.4489
2009-09-0921.2373
2009-09-0821.1923
2009-09-0721.4038
2009-09-0621.0616
2009-09-0521.0616
2009-09-0421.2428
2009-09-0321.1661
2009-09-0221.2924
2009-09-0121.386
2009-08-3121.0261
2009-08-3020.8764
2009-08-2920.8764
2009-08-2820.9205
2009-08-2721.6921
2009-08-2621.4023
2009-08-2521.4101
2009-08-2421.3401
2009-08-2320.8757
2009-08-2220.8757
2009-08-2121.3452
2009-08-2021.2537
2009-08-1921.7426
2009-08-1821.54
2009-08-1721.6313
2009-08-1621.1005
2009-08-1521.1005
2009-08-1421.1022
2009-08-1320.984
2009-08-1221.0755
2009-08-1120.913
2009-08-1020.9145
2009-08-0920.9138
2009-08-0820.9138
2009-08-0720.679
2009-08-0620.9706
2009-08-0520.9049
2009-08-0421.0521
2009-08-0321.0316
2009-08-0220.9616
2009-08-0120.9616
2009-07-3121.0908
2009-07-3021.1676
2009-07-2921.1678
2009-07-2821.0998
2009-07-2720.8413
2009-07-2621.1084
2009-07-2521.1084
2009-07-2420.9076
2009-07-2320.9791
2009-07-2221.4475
2009-07-2121.4242
2009-07-2021.329
2009-07-1921.2831
2009-07-1821.2831
2009-07-1720.8722
2009-07-1621.4242
2009-07-1520.9374
2009-07-1421.3597
2009-07-1321.5636
2009-07-1221.4241
2009-07-1121.4241
2009-07-1021.6152
2009-07-0921.4588
2009-07-0821.4447
2009-07-0721.1259
2009-07-0621.1104
2009-07-0520.9252
2009-07-0420.9252
2009-07-0320.9837
2009-07-0220.8521
2009-07-0121.074
2009-06-3020.8366
2009-06-2921.3784
2009-06-2820.8018
2009-06-2720.8018
2009-06-2621.2411
2009-06-2521.4405
2009-06-2421.1299
2009-06-2321.5816
2009-06-2221.1882
2009-06-2120.8142
2009-06-2020.8142
2009-06-1921.1416
2009-06-1821.1109
2009-06-1721.0518
2009-06-1620.9473
2009-06-1520.9912
2009-06-1420.7293
2009-06-1320.7293
2009-06-1220.8566
2009-06-1120.8445
2009-06-1020.7681
2009-06-0920.9356
2009-06-0820.8176
2009-06-0720.9411
2009-06-0620.9411
2009-06-0520.9463
2009-06-0420.7513
2009-06-0320.5868
2009-06-0220.5198
2009-06-0120.927
2009-05-3120.7431
2009-05-3020.7429
2009-05-2920.7784
2009-05-2820.8397
2009-05-2721.0126
2009-05-2620.9995
2009-05-2520.7329
2009-05-2420.7428
2009-05-2320.7428
2009-05-2220.7434
2009-05-2120.6757
2009-05-2020.5922
2009-05-1920.8992
2009-05-1821.004
2009-05-1721.7213
2009-05-1621.7213
2009-05-1522.0179
2009-05-1421.7872
2009-05-1321.9107
2009-05-1221.6416
2009-05-1121.7659
2009-05-1021.6467
2009-05-0921.6467
2009-05-0821.285
2009-05-0721.6411
2009-05-0621.6792
2009-05-0521.8181
2009-05-0421.7409
2009-05-0321.889
2009-05-0221.889
2009-05-0122.0401
2009-04-3022.0775
2009-04-2921.9135
2009-04-2822.0386
2009-04-2722.2872
2009-04-2622.0224
2009-04-2522.0224
2009-04-2421.9949
2009-04-2322.1033
2009-04-2222.0543
2009-04-2121.7174
2009-04-2021.7456
2009-04-1921.8884
2009-04-1821.8884
2009-04-1721.8658
2009-04-1621.6461
2009-04-1521.7433
2009-04-1421.7091
2009-04-1321.8859
2009-04-1221.699
2009-04-1121.699
2009-04-1022.0822
2009-04-0921.6274
2009-04-0822.2003
2009-04-0721.7136
2009-04-0621.8681
2009-04-0521.8209
2009-04-0421.8209
2009-04-0321.8263
2009-04-0222.1264
2009-04-0122.4473
2009-03-3122.3816
2009-03-3022.464
2009-03-2922.3304
2009-03-2822.332
2009-03-2722.3046
2009-03-2622.6045
2009-03-2522.3195
2009-03-2422.4841
2009-03-2321.9598
2009-03-2221.9688
2009-03-2121.9688
2009-03-2021.8744
2009-03-1922.3453
2009-03-1822.6729
2009-03-1722.6188
2009-03-1622.6191
2009-03-1522.6768
2009-03-1422.6768
2009-03-1322.7375
2009-03-1222.6776
2009-03-1122.6598
2009-03-1022.69
2009-03-0922.5339
2009-03-0822.6728
2009-03-0722.6856
2009-03-0622.6869
2009-03-0522.6441
2009-03-0422.7637
2009-03-0322.608
2009-03-0222.179
2009-03-0122.2006
2009-02-2819.8587
2009-02-2722.1523
2009-02-2622.1617
2009-02-2522.0411
2009-02-2421.9281
2009-02-2321.8945
2009-02-2219.637
2009-02-2119.637
2009-02-2021.9136
2009-02-1921.8306
2009-02-1821.6087
2009-02-1721.6256
2009-02-1621.1859
2009-02-1519.5438
2009-02-1419.5438
2009-02-1321.3498
2009-02-1221.5419
2009-02-1121.3649
2009-02-1021.3675
2009-02-0921.389
2009-02-0819.4808
2009-02-0719.4808
2009-02-0621.334
2009-02-0521.4425
2009-02-0421.3607
2009-02-0320.9462
2009-02-0221.5058
2009-02-0119.7074
2009-01-3119.7074
2009-01-3021.6208
2009-01-2921.4001
2009-01-2821.438
2009-01-2721.6235
2009-01-2621.7529
2009-01-2519.4354
2009-01-2419.4354
2009-01-2321.297
2009-01-2221.1726
2009-01-2121.624
2009-01-2021.4003
2009-01-1921.0589
2009-01-1818.9693
2009-01-1718.9693
2009-01-1621.3895
2009-01-1521.5345
2009-01-1421.5556
2009-01-1321.5085
2009-01-1221.3114
2009-01-1118.7773
2009-01-1018.7773
2009-01-0921.5185
2009-01-0821.3492
2009-01-0721.3308
2009-01-0621.1611
2009-01-0521.1809
2009-01-0418.2011
2009-01-0318.2011
2009-01-0221.7265
2009-01-0121.4965
2008-12-3121.3292
2008-12-3021.4293
2008-12-2921.1561
2008-12-2817.9261
2008-12-2717.9261
2008-12-2621.162
2008-12-2521.2338
2008-12-2421.222
2008-12-2321.2598
2008-12-2220.4304
2008-12-2118.1619
2008-12-2018.1619
2008-12-1920.6294
2008-12-1820.4811
2008-12-1720.7609
2008-12-1620.8846
2008-12-1521.0627
2008-12-1418.859
2008-12-1318.859
2008-12-1221.1275
2008-12-1121.0421
2008-12-1021.4661
2008-12-0921.619
2008-12-0821.5498
2008-12-0719.869
2008-12-0619.869
2008-12-0521.8544
2008-12-0421.6294
2008-12-0321.9994
2008-12-0222.1847
2008-12-0121.8392
2008-11-3019.8411
2008-11-2919.8411
2008-11-2821.8863
2008-11-2721.8485
2008-11-2621.8463
2008-11-2521.9776
2008-11-2421.9943
2008-11-2320.1688
2008-11-2220.1688
2008-11-2122.1292
2008-11-2022.1385
2008-11-1921.6276
2008-11-1821.8128
2008-11-1721.3834
2008-11-1619.7095
2008-11-1519.7095
2008-11-1421.4364
2008-11-1321.7558
2008-11-1221.2109
2008-11-1120.7498
2008-11-1020.761
2008-11-0919.7928
2008-11-0819.7928
2008-11-0720.7359
2008-11-0620.8395
2008-11-0520.6008
2008-11-0421.051
2008-11-0321.5914
2008-11-0219.7659
2008-11-0119.7659
2008-10-3121.6377
2008-10-3021.5627
2008-10-2922.0353
2008-10-2822.2053
2008-10-2721.7438
2008-10-2619.991
2008-10-2519.991
2008-10-2421.9298
2008-10-2321.9619
2008-10-2221.5625
2008-10-2121.3683
2008-10-2021.5268
2008-10-1918.7608
2008-10-1818.7608
2008-10-1721.1462
2008-10-1621.3404
2008-10-1521.1289
2008-10-1420.9307
2008-10-1321.4347
2008-10-1218.9603
2008-10-1118.9603
2008-10-1020.7846
2008-10-0920.5049
2008-10-0820.5592
2008-10-0720.8581
2008-10-0620.726
2008-10-0518.2188
2008-10-0418.2188
2008-10-0319.9758
2008-10-0220.4187
2008-10-0120.3909
2008-09-3020.1174
2008-09-2920.3905
2008-09-2817.2479
2008-09-2717.2479
2008-09-2620.0496
2008-09-2520.0871
2008-09-2420.082
2008-09-2319.9582
2008-09-2219.9878
2008-09-2117.4244
2008-09-2017.4244
2008-09-1920.1484
2008-09-1820.3974
2008-09-1720.209
2008-09-1620.2477
2008-09-1520.3421
2008-09-1417.7494
2008-09-1317.7494
2008-09-1219.9424
2008-09-1120.0012
2008-09-1019.7765
2008-09-0919.5956
2008-09-0819.5252
2008-09-0717.7127
2008-09-0617.7127
2008-09-0519.3476
2008-09-0419.3886
2008-09-0319.4413
2008-09-0219.3639
2008-09-0119.2969
2008-08-3117.1898
2008-08-3017.1898
2008-08-2919.3062
2008-08-2819.3629
2008-08-2719.366
2008-08-2619.3556
2008-08-2519.1523
2008-08-2417.0697
2008-08-2317.0697
2008-08-2219.1378
2008-08-2119.1426
2008-08-2019.2365
2008-08-1919.2189
2008-08-1819.1829
2008-08-1717.1901
2008-08-1617.1901
2008-08-1518.9584
2008-08-1418.8248
2008-08-1318.7376
2008-08-1218.598
2008-08-1118.5471
2008-08-1016.7998
2008-08-0916.7998
2008-08-0818.5993
2008-08-0718.5073
2008-08-0618.5034
2008-08-0518.5845
2008-08-0418.6626
2008-08-0316.2312
2008-08-0216.2312
2008-08-0118.6803
2008-07-3118.7243
2008-07-3018.7646
2008-07-2918.821
2008-07-2818.7174
2008-07-2716.0684
2008-07-2616.0684
2008-07-2518.6102
2008-07-2418.5719
2008-07-2318.5122
2008-07-2218.8399
2008-07-2118.867
2008-07-2015.9197
2008-07-1915.9197
2008-07-1818.8454
2008-07-1718.949
2008-07-1619.0081
2008-07-1518.9649
2008-07-1418.8779
2008-07-1315.8649
2008-07-1215.8649
2008-07-1119.0535
2008-07-1019.0091
2008-07-0918.9829
2008-07-0819.0519
2008-07-0718.8527
2008-07-0616.0659
2008-07-0516.0659
2008-07-0419.0027
2008-07-0318.8138
2008-07-0218.9904
2008-07-0119.0546
2008-06-3018.9296
2008-06-2915.9878
2008-06-2815.9878
2008-06-2718.8895
2008-06-2618.7766
2008-06-2518.8138
2008-06-2418.8882
2008-06-2318.8649
2008-06-2216.1373
2008-06-2116.1373
2008-06-2018.8728
2008-06-1918.8913
2008-06-1818.8833
2008-06-1718.8721
2008-06-1618.8605
2008-06-1516.4266
2008-06-1416.4266
2008-06-1318.9284
2008-06-1218.8727
2008-06-1118.8527
2008-06-1018.9404
2008-06-0918.8717
2008-06-0815.9998
2008-06-0715.9998
2008-06-0618.7956
2008-06-0518.8846
2008-06-0418.8047
2008-06-0318.7366
2008-06-0218.6589
2008-06-0116.208
2008-05-3116.208
2008-05-3018.6677
2008-05-2918.8401
2008-05-2818.8398
2008-05-2718.8795
2008-05-2618.8995
2008-05-2516.0659
2008-05-2416.0659
2008-05-2318.861
2008-05-2218.9362
2008-05-2118.8436
2008-05-2018.7354
2008-05-1918.729
2008-05-1816.1891
2008-05-1716.1891
2008-05-1618.7271
2008-05-1518.817
2008-05-1418.6857
2008-05-1318.5298
2008-05-1218.5001
2008-05-1116.2885
2008-05-1016.2885
2008-05-0918.2886
2008-05-0818.3858
2008-05-0718.1672
2008-05-0618.0189
2008-05-0517.8894
2008-05-0416.3631
2008-05-0316.3631
2008-05-0217.8912
2008-05-0117.8469
2008-04-3017.8034
2008-04-2917.8199
2008-04-2817.6885
2008-04-2716.1788
2008-04-2616.1788
2008-04-2517.7091
2008-04-2417.6916
2008-04-2317.6213
2008-04-2217.563
2008-04-2117.6075
2008-04-2015.962
2008-04-1915.962
2008-04-1817.597
2008-04-1717.5988
2008-04-1617.5674
2008-04-1517.5682
2008-04-1417.6014
2008-04-1315.9404
2008-04-1215.9404
2008-04-1117.5627
2008-04-1017.6011
2008-04-0917.6126
2008-04-0817.5827
2008-04-0717.6039
2008-04-0616.1138
2008-04-0516.1138
2008-04-0417.6748
2008-04-0317.64
2008-04-0217.6147
2008-04-0117.6687
2008-03-3117.6413
2008-03-3016.0118
2008-03-2916.0118
2008-03-2817.5996
2008-03-2717.6742
2008-03-2617.6908
2008-03-2517.6884
2008-03-2417.7222
2008-03-2316.3398
2008-03-2216.3398
2008-03-2117.807
2008-03-2017.8266
2008-03-1917.8373
2008-03-1817.7737
2008-03-1717.948
2008-03-1616.1183
2008-03-1516.1183
2008-03-1417.8255
2008-03-1317.857
2008-03-1217.7692
2008-03-1117.8381
2008-03-1017.8397
2008-03-0916.4531
2008-03-0816.4531
2008-03-0717.8498
2008-03-0617.7682
2008-03-0517.7741
2008-03-0417.7636
2008-03-0317.7824
2008-03-0216.6361
2008-03-0116.6361
2008-02-2917.5955
2008-02-2817.547
2008-02-2717.6039
2008-02-2617.6336
2008-02-2517.601
2008-02-2417.0386
2008-02-2317.0386
2008-02-2217.6093
2008-02-2117.5899
2008-02-2017.5857
2008-02-1917.5931
2008-02-1817.5603
2008-02-1717.2033
2008-02-1617.2033
2008-02-1517.6034
2008-02-1417.5921
2008-02-1317.58
2008-02-1217.5863
2008-02-1117.5879
2008-02-1017.4032
2008-02-0917.4032
2008-02-0817.5957
2008-02-0717.5923
2008-02-0617.5765
2008-02-0517.5777
2008-02-0417.5871
2008-02-0317.064
2008-02-0217.064
2008-02-0117.5983
2008-01-3117.5875
2008-01-3017.5172
2008-01-2917.5761
2008-01-2817.5998
2008-01-2717.1988
2008-01-2617.1988
2008-01-2517.6063
2008-01-2417.5803
2008-01-2317.6432
2008-01-2217.6417
2008-01-2117.3369
2008-01-2017.2476
2008-01-1917.2476
2008-01-1817.2476
2008-01-1717.5926
2008-01-1617.5797
2008-01-1517.541
2008-01-1417.5667
2008-01-1317.0586
2008-01-1217.0586
2008-01-1117.5835
2008-01-1017.6062
2008-01-0917.5977
2008-01-0817.595
2008-01-0717.5968
2008-01-0617.0992
2008-01-0517.0992
2008-01-0417.5714
2008-01-0317.6145
2008-01-0217.5807
2008-01-0117.6214
2007-12-3117.58
2007-12-3017.1462
2007-12-2917.1462
2007-12-2817.5991
2007-12-2717.6024
2007-12-2617.6033
2007-12-2517.6126
2007-12-2417.6145
2007-12-2317.5825
2007-12-2217.5825
2007-12-2117.6276
2007-12-2017.6375
2007-12-1917.624
2007-12-1817.6184
2007-12-1717.6293
2007-12-1617.4857
2007-12-1517.4857
2007-12-1417.6067
2007-12-1317.6214
2007-12-1217.5945
2007-12-1117.6302
2007-12-1017.6471
2007-12-0917.2146
2007-12-0817.2146
2007-12-0717.7556
2007-12-0617.7766
2007-12-0517.7473
2007-12-0417.7882
2007-12-0317.8059
2007-12-0217.258
2007-12-0117.258
2007-11-3017.7721
2007-11-2917.7987
2007-11-2817.7664
2007-11-2717.7728
2007-11-2617.8113
2007-11-2517.0213
2007-11-2417.0213
2007-11-2317.7934
2007-11-2217.7904
2007-11-2117.7904
2007-11-2017.8022
2007-11-1917.7841
2007-11-1817.2214
2007-11-1717.2214
2007-11-1617.7832
2007-11-1517.7908
2007-11-1417.7654
2007-11-1317.8068
2007-11-1217.7468
2007-11-1117.2014
2007-11-1017.2014
2007-11-0917.7906
2007-11-0817.801
2007-11-0717.7578
2007-11-0617.8155
2007-11-0517.8183
2007-11-0417.4082
2007-11-0317.4082
2007-11-0217.794
2007-11-0117.7785
2007-10-3117.7724
2007-10-3017.8224
2007-10-2917.8209
2007-10-2817.564
2007-10-2717.564
2007-10-2617.829
2007-10-2517.8182
2007-10-2417.814
2007-10-2317.819
2007-10-2217.8304
2007-10-2117.6508
2007-10-2017.6508
2007-10-1917.8114
2007-10-1817.8039
2007-10-1717.838
2007-10-1617.8216
2007-10-1517.7693
2007-10-1417.7996
2007-10-1317.7996
2007-10-1217.7996
2007-10-1117.7494
2007-10-1017.8557
2007-10-0917.8971
2007-10-0817.9612
2007-10-0717.8425
2007-10-0617.8425
2007-10-0517.8425
2007-10-0417.8731
2007-10-0317.8849
2007-10-0217.8269
2007-10-0117.7216
2007-09-3017.6776
2007-09-2917.6776
2007-09-2817.6776
2007-09-2717.8189
2007-09-2617.8574
2007-09-2517.8449
2007-09-2417.9177
2007-09-2317.9201
2007-09-2217.9201
2007-09-2117.9201
2007-09-2017.9222
2007-09-1918.0672
2007-09-1818.0562
2007-09-1718.191
2007-09-1618.1813
2007-09-1518.1813
2007-09-1418.1813
2007-09-1318.1655
2007-09-1218.1389
2007-09-1118.2347
2007-09-1018.2699
2007-09-0918.3235
2007-09-0818.3235
2007-09-0718.3235
2007-09-0618.4294
2007-09-0518.4769
2007-09-0418.5287
2007-09-0318.5141
2007-09-0218.5141
2007-09-0118.5141
2007-08-3118.5141
2007-08-3018.4966
2007-08-2918.468
2007-08-2818.5033
2007-08-2718.475
2007-08-2618.4472
2007-08-2518.4472
2007-08-2418.4472
2007-08-2318.6064
2007-08-2218.637
2007-08-2118.7302
2007-08-2018.7126
2007-08-1918.7191
2007-08-1818.7191
2007-08-1718.7191
2007-08-1618.8181
2007-08-1518.7397
2007-08-1418.6283
2007-08-1318.5212
2007-08-1218.4169
2007-08-1118.4169
2007-08-1018.4169
2007-08-0918.4305
2007-08-0818.2841
2007-08-0718.3286
2007-08-0618.2801
2007-08-0518.2816
2007-08-0418.2816
2007-08-0318.2816
2007-08-0218.425
2007-08-0118.4713
2007-07-3118.4279
2007-07-3018.4305
2007-07-2918.4836
2007-07-2818.4836
2007-07-2718.4836
2007-07-2618.3649
2007-07-2518.4054
2007-07-2418.2402
2007-07-2318.2776
2007-07-2218.2514
2007-07-2118.2514
2007-07-2018.2514
2007-07-1918.2783
2007-07-1818.2874
2007-07-1718.3027
2007-07-1618.3023
2007-07-1518.2954
2007-07-1418.2954
2007-07-1318.2954
2007-07-1218.3027
2007-07-1118.333
2007-07-1018.3767
2007-07-0918.5197
2007-07-0818.5197
2007-07-0718.5197
2007-07-0618.5197
2007-07-0518.55
2007-07-0418.5441
2007-07-0318.5441
2007-07-0218.5179
2007-07-0118.637
2007-06-3018.637
2007-06-2918.637
2007-06-2818.7807
2007-06-2718.7638
2007-06-2618.7294
2007-06-2518.7336
2007-06-2418.7336
2007-06-2318.7336
2007-06-2218.7336
2007-06-2118.8443
2007-06-2018.8003
2007-06-1918.7911
2007-06-1818.8088
2007-06-1718.8583
2007-06-1618.8583
2007-06-1518.8583
2007-06-1418.9579
2007-06-1318.9552
2007-06-1218.945
2007-06-1118.8866
2007-06-1018.8823
2007-06-0918.8823
2007-06-0818.8823
2007-06-0718.7819
2007-06-0618.6802
2007-06-0518.6628
2007-06-0418.705
2007-06-0318.7665
2007-06-0218.7665
2007-06-0118.7665
2007-05-3118.7516
2007-05-3018.7873
2007-05-2918.7562
2007-05-2818.76
2007-05-2718.76
2007-05-2618.76
2007-05-2518.76
2007-05-2418.7838
2007-05-2318.7458
2007-05-2218.7504
2007-05-2118.7332
2007-05-2018.6802
2007-05-1918.6802
2007-05-1818.6802
2007-05-1718.697
2007-05-1618.656
2007-05-1518.5575
2007-05-1418.6295
2007-05-1318.6469
2007-05-1218.6469
2007-05-1118.6469
2007-05-1018.7115
2007-05-0918.6238
2007-05-0818.6249
2007-05-0718.5429
2007-05-0618.5583
2007-05-0518.5583
2007-05-0418.5583
2007-05-0318.611
2007-05-0218.5504
2007-05-0118.5197
2007-04-3018.4769
2007-04-2918.4899
2007-04-2818.4899
2007-04-2718.4899
2007-04-2618.5474
2007-04-2518.4962
2007-04-2418.5156
2007-04-2318.5868
2007-04-2218.5489
2007-04-2118.5489
2007-04-2018.5489
2007-04-1918.5467
2007-04-1818.5789
2007-04-1718.5985
2007-04-1618.6223
2007-04-1518.6374
2007-04-1418.6374
2007-04-1318.6374
2007-04-1218.713
2007-04-1118.7915
2007-04-1018.7938
2007-04-0918.8831
2007-04-0818.7888
2007-04-0718.7888
2007-04-0618.7888
2007-04-0518.7888
2007-04-0418.8741
2007-04-0318.9243
2007-04-0218.8792
2007-04-0118.8916
2007-03-3118.8916
2007-03-3018.8916
2007-03-2918.9212
2007-03-2818.9372
2007-03-2718.9068
2007-03-2618.9239
2007-03-2518.981
2007-03-2418.981
2007-03-2318.981
2007-03-2218.9216
2007-03-2118.8571
2007-03-2018.9587
2007-03-1918.9665
2007-03-1818.9544
2007-03-1718.9544
2007-03-1618.9544
2007-03-1519.0567
2007-03-1419.0733
2007-03-1319.1178
2007-03-1219.1309
2007-03-1119.2367
2007-03-1019.2367
2007-03-0919.2367
2007-03-0819.2037
2007-03-0719.1353
2007-03-0619.2315
2007-03-0519.2622
2007-03-0419.1257
2007-03-0319.1257
2007-03-0219.1257
2007-03-0119.1122
2007-02-2819.09
2007-02-2719.0484
2007-02-2619.1313
2007-02-2519.1641
2007-02-2419.1641
2007-02-2319.1641
2007-02-2219.217
2007-02-2119.1949
2007-02-2019.2025
2007-02-1919.1989
2007-02-1819.1989
2007-02-1719.1989
2007-02-1619.1989
2007-02-1519.1825
2007-02-1419.2226
2007-02-1319.3564
2007-02-1219.4618
2007-02-1119.3968
2007-02-1019.3968
2007-02-0919.3968
2007-02-0819.3457
2007-02-0719.3936
2007-02-0619.4342
2007-02-0519.5102
2007-02-0419.4519
2007-02-0319.4519
2007-02-0219.4519
2007-02-0119.3715
2007-01-3119.36
2007-01-3019.4585
2007-01-2919.5367
2007-01-2819.5089
2007-01-2719.5089
2007-01-2619.5089
2007-01-2519.5089
2007-01-2419.4601
2007-01-2319.369
2007-01-2219.4721
2007-01-2119.4523
2007-01-2019.4523
2007-01-1919.4523
2007-01-1819.4663
2007-01-1719.5064
2007-01-1619.5164
2007-01-1519.5284
2007-01-1419.5284
2007-01-1319.5284
2007-01-1219.5284
2007-01-1119.5696
2007-01-1019.4986
2007-01-0919.4026
2007-01-0819.3719
2007-01-0719.3907
2007-01-0619.3907
2007-01-0519.3907
2007-01-0419.2694
2007-01-0319.1605
2007-01-0219.1604
2007-01-0119.1604
2006-12-3119.1604
2006-12-3019.1604
2006-12-2919.1604
2006-12-2819.1604
2006-12-2719.1604
2006-12-2619.1604
2006-12-2519.1596
2006-12-2419.1596
2006-12-2319.1596
2006-12-2219.1596
2006-12-2119.3123
2006-12-2019.3095
2006-12-1919.2866
2006-12-1819.4265
2006-12-1719.4547
2006-12-1619.4547
2006-12-1519.4547
2006-12-1419.3454
2006-12-1319.2689
2006-12-1219.1633
2006-12-1119.2014
2006-12-1019.2777
2006-12-0919.2777
2006-12-0819.2777
2006-12-0719.1593
2006-12-0619.7824
2006-12-0519.7167
2006-12-0419.7167
2006-12-0319.7106
2006-12-0219.7106
2006-12-0119.7106
2006-11-3019.1014
2006-11-2919.2389
2006-11-2819.1909
2006-11-2719.28
2006-11-2619.3257
2006-11-2519.3257
2006-11-2419.3257
2006-11-2319.5649
2006-11-2219.5649
2006-11-2119.7105
2006-11-2019.6103
2006-11-1919.6056
2006-11-1819.6056
2006-11-1719.6056
2006-11-1619.6368
2006-11-1519.5943
2006-11-1419.5955
2006-11-1319.6149
2006-11-1219.5574
2006-11-1119.5574
2006-11-1019.5574
2006-11-0919.593
2006-11-0819.671
2006-11-0719.679
2006-11-0619.7542
2006-11-0519.7585
2006-11-0419.7585
2006-11-0319.7585
2006-11-0219.6621
2006-11-0119.6672
2006-10-3119.6786
2006-10-3019.741
2006-10-2919.7308
2006-10-2819.7308
2006-10-2719.7308
2006-10-2619.7961
2006-10-2519.9159
2006-10-2419.9978
2006-10-2320.0179
2006-10-2219.9125
2006-10-2119.9125
2006-10-2019.9125
2006-10-1919.9016
2006-10-1820.0504
2006-10-1720.0298
2006-10-1620.0601
2006-10-1520.0768
2006-10-1420.0768
2006-10-1320.0768
2006-10-1220.207
2006-10-1120.2602
2006-10-1020.122
2006-10-0920.122
2006-10-0818.926
2006-10-0718.926
2006-10-0618.926
2006-10-0518.7838
2006-10-0418.7497
2006-10-0318.7283
2006-10-0218.7069
2006-10-0118.8042
2006-09-3018.8042
2006-09-2918.8042
2006-09-2818.7607
2006-09-2718.7639
2006-09-2618.7826
2006-09-2518.6847
2006-09-2418.6406
2006-09-2318.6406
2006-09-2218.6406
2006-09-2118.6366
2006-09-2018.7826
2006-09-1918.8017
2006-09-1818.7607
2006-09-1718.8278
2006-09-1618.8278
2006-09-1518.8278
2006-09-1418.7254
2006-09-1318.7797
2006-09-1218.7854
2006-09-1118.7663
2006-09-1018.8009
2006-09-0918.8009
2006-09-0818.8009
2006-09-0718.7279
2006-09-0618.6114
2006-09-0518.6006
2006-09-0418.5699
2006-09-0318.5699
2006-09-0218.5699
2006-09-0118.5699
2006-08-3118.6138
2006-08-3018.5799
2006-08-2918.5894
2006-08-2818.6402
2006-08-2718.6831
2006-08-2618.6831
2006-08-2518.6831
2006-08-2418.6831
2006-08-2318.6302
2006-08-2218.6282
2006-08-2118.49
2006-08-2018.5843
2006-08-1918.5843
2006-08-1818.5843
2006-08-1718.5823
2006-08-1618.5711
2006-08-1518.649
2006-08-1418.7396
2006-08-1318.7254
2006-08-1218.7254
2006-08-1118.7254
2006-08-1018.6422
2006-08-0918.5303
2006-08-0818.5596
2006-08-0718.5656
2006-08-0618.5133
2006-08-0518.5133
2006-08-0418.5133
2006-08-0318.613
2006-08-0218.625
2006-08-0118.5978
2006-07-3118.6678
2006-07-3018.6895
2006-07-2918.6895
2006-07-2818.6895
2006-07-2718.7769
2006-07-2618.7712
2006-07-2518.9417
2006-07-2418.87
2006-07-2318.785
2006-07-2218.785
2006-07-2118.785
2006-07-2018.8647
2006-07-1918.919
2006-07-1819.0594
2006-07-1719.0352
2006-07-1618.847
2006-07-1518.847
2006-07-1418.847
2006-07-1318.7806
2006-07-1218.7712
2006-07-1118.6638
2006-07-1018.7206
2006-07-0918.6014
2006-07-0818.6014
2006-07-0718.6014
2006-07-0618.6586
2006-07-0518.7206
2006-07-0418.6238
2006-07-0318.6238
2006-07-0218.639
2006-07-0118.639
2006-06-3018.639
2006-06-2918.8511
2006-06-2818.9918
2006-06-2718.9466
2006-06-2618.9495
2006-06-2519.0473
2006-06-2419.0473
2006-06-2319.0473
2006-06-2218.9466
2006-06-2118.8335
2006-06-2018.9466
2006-06-1918.9628
2006-06-1818.8675
2006-06-1718.8675
2006-06-1618.8675
2006-06-1518.9062
2006-06-1418.9148
2006-06-1319.006
2006-06-1218.9132
2006-06-1118.8528
2006-06-1018.8528
2006-06-0918.8528
2006-06-0818.8495
2006-06-0718.6282
2006-06-0618.5692
2006-06-0518.4566
2006-06-0418.4523
2006-06-0318.4523
2006-06-0218.4523
2006-06-0118.6274
2006-05-3118.5982
2006-05-3018.5295
2006-05-2918.7388
2006-05-2818.7388
2006-05-2718.7388
2006-05-2618.7388
2006-05-2518.6334
2006-05-2418.6594
2006-05-2318.5315
2006-05-2218.5192
2006-05-2118.6638
2006-05-2018.6638
2006-05-1918.6638
2006-05-1818.5795
2006-05-1718.7097
2006-05-1618.5402
2006-05-1518.6082
2006-05-1418.4578
2006-05-1318.4578
2006-05-1218.4578
2006-05-1118.5592
2006-05-1018.6182
2006-05-0918.6855
2006-05-0818.7639
2006-05-0718.717
2006-05-0618.717
2006-05-0518.717
2006-05-0418.7428
2006-05-0318.8803
2006-05-0218.8733
2006-05-0118.8963
2006-04-3018.8963
2006-04-2918.8963
2006-04-2818.8963
2006-04-2719.0168
2006-04-2619.1406
2006-04-2519.188
2006-04-2419.2147
2006-04-2319.3217
2006-04-2219.3217
2006-04-2119.3217
2006-04-2019.354
2006-04-1919.2518
2006-04-1819.364
2006-04-1719.4473
2006-04-1619.6828
2006-04-1519.6828
2006-04-1419.6828
2006-04-1319.6828
2006-04-1219.6953
2006-04-1119.6401
2006-04-1019.7549
2006-04-0919.7356
2006-04-0819.7356
2006-04-0719.7356
2006-04-0619.5481
2006-04-0519.4419
2006-04-0419.4972
2006-04-0319.6861
2006-04-0219.7303
2006-04-0119.7303
2006-03-3119.7303
2006-03-3019.6554
2006-03-2919.8777
2006-03-2819.9036
2006-03-2719.8931
2006-03-2619.8704
2006-03-2519.8704
2006-03-2419.8704
2006-03-2319.9758
2006-03-2219.789
2006-03-2119.758
2006-03-2019.6514
2006-03-1919.5974
2006-03-1819.5974
2006-03-1719.5974
2006-03-1619.6257
2006-03-1519.7976
2006-03-1419.8895
2006-03-1319.9818
2006-03-1220.0652
2006-03-1120.0652
2006-03-1020.0652
2006-03-0920.0781
2006-03-0820.0573
2006-03-0720.1125
2006-03-0619.8918
2006-03-0519.8582
2006-03-0419.8582
2006-03-0319.8582
2006-03-0219.8636
2006-03-0120.0619
2006-02-2820.0518
2006-02-2720.1619
2006-02-2620.132
2006-02-2520.132
2006-02-2420.132
2006-02-2320.0555
2006-02-2220.0856
2006-02-2120.0555
2006-02-2020.0407
2006-02-1920.0407
2006-02-1820.0407
2006-02-1720.0407
2006-02-1620.1083
2006-02-1520.1195
2006-02-1420.0744
2006-02-1320.0693
2006-02-1220.0916
2006-02-1120.0916
2006-02-1020.0916
2006-02-0919.9749
2006-02-0820.0103
2006-02-0719.9675
2006-02-0619.9841
2006-02-0519.8881
2006-02-0419.8881
2006-02-0319.8881
2006-02-0219.7531
2006-02-0119.831
2006-01-3119.6545
2006-01-3019.7787
2006-01-2919.7428
2006-01-2819.7428
2006-01-2719.7428
2006-01-2619.5718
2006-01-2519.5217
2006-01-2419.4576
2006-01-2319.4202
2006-01-2219.6976
2006-01-2119.6976
2006-01-2019.6976
2006-01-1919.7625
2006-01-1819.7383
2006-01-1719.7571
2006-01-1619.7008
2006-01-1519.7008
2006-01-1419.7008
2006-01-1319.7008
2006-01-1219.8586
2006-01-1119.7012
2006-01-1019.8003
2006-01-0919.7765
2006-01-0819.255
2006-01-0719.255
2006-01-0619.255
2006-01-0519.3371
2006-01-0419.3065
2006-01-0319.4652
2006-01-0219.7797
2006-01-0119.7797
2005-12-3119.7797
2005-12-3019.7797
2005-12-2919.7802
2005-12-2819.7766
2005-12-2720.0487
2005-12-2619.9879
2005-12-2519.9879
2005-12-2419.9879
2005-12-2319.9879
2005-12-2219.9759
2005-12-2120.0506
2005-12-2020.2293
2005-12-1919.9818
2005-12-1819.9768
2005-12-1719.9768
2005-12-1619.9768
2005-12-1520.051
2005-12-1420.0534
2005-12-1319.7787
2005-12-1219.7766
2005-12-1119.7792
2005-12-1019.7792
2005-12-0919.7792
2005-12-0819.7777
2005-12-0719.7797
2005-12-0619.7796
2005-12-0519.7763
2005-12-0419.7746
2005-12-0319.7746
2005-12-0219.7746
2005-12-0120.0137
2005-11-3019.9172
2005-11-2919.9246
2005-11-2819.7766
2005-11-2719.7765
2005-11-2619.7765
2005-11-2519.7765
2005-11-2419.773
2005-11-2319.773
2005-11-2219.6685
2005-11-2119.8253
2005-11-2019.7531
2005-11-1919.7531
2005-11-1819.7531
2005-11-1719.7785
2005-11-1619.7799
2005-11-1519.7719
2005-11-1419.7775
2005-11-1319.7719
2005-11-1219.7719
2005-11-1119.7719
2005-11-1019.7733
2005-11-0919.7749
2005-11-0820.0927
2005-11-0720.1419
2005-11-0619.9836
2005-11-0519.9836
2005-11-0419.9836
2005-11-0319.8892
2005-11-0219.8626
2005-11-0119.8151
2005-10-3119.8083
2005-10-3019.7948
2005-10-2919.7948
2005-10-2819.7948
2005-10-2719.7821
2005-10-2619.7925
2005-10-2519.7659
2005-10-2419.8101
2005-10-2319.7932
2005-10-2219.7932
2005-10-2119.7932
2005-10-2019.8539
2005-10-1919.8363
2005-10-1819.8188
2005-10-1719.7071
2005-10-1619.6872
2005-10-1519.6872
2005-10-1419.6872
2005-10-1319.7357
2005-10-1219.6783
2005-10-1119.685
2005-10-1019.6713
2005-10-0919.4999
2005-10-0819.4999
2005-10-0719.4999
2005-10-0619.4322
2005-10-0519.4363
2005-10-0419.417
2005-10-0319.3713
2005-10-0219.3181
2005-10-0119.3181
2005-09-3019.3181
2005-09-2919.3264
2005-09-2819.34
2005-09-2719.3439
2005-09-2619.3197
2005-09-2519.2936
2005-09-2419.2936
2005-09-2319.2936
2005-09-2219.2806
2005-09-2119.2912
2005-09-2019.2684
2005-09-1919.2766
2005-09-1819.2798
2005-09-1719.2798
2005-09-1619.2798
2005-09-1519.2615
2005-09-1419.2717
2005-09-1319.285
2005-09-1219.252
2005-09-1119.2581
2005-09-1019.2581
2005-09-0919.2581
2005-09-0819.2606
2005-09-0719.2718
2005-09-0619.2785
2005-09-0519.2888
2005-09-0419.2888
2005-09-0319.2888
2005-09-0219.2888
2005-09-0119.3332
2005-08-3119.3441
2005-08-3019.3421
2005-08-2919.2804
2005-08-2819.1807
2005-08-2719.1807
2005-08-2619.1807
2005-08-2519.2057
2005-08-2419.2232
2005-08-2319.1836
2005-08-2219.1613
2005-08-2119.1482
2005-08-2019.1482
2005-08-1919.1482
2005-08-1819.1315
2005-08-1719.1227
2005-08-1619.1088
2005-08-1519.1192
2005-08-1419.1265
2005-08-1319.1265
2005-08-1219.1265
2005-08-1119.1509
2005-08-1019.1207
2005-08-0919.1326
2005-08-0819.1096
2005-08-0719.1084
2005-08-0619.1084
2005-08-0519.1084
2005-08-0419.1223
2005-08-0319.0818
2005-08-0219.1328
2005-08-0119.0887
2005-07-3119.1023
2005-07-3019.1023
2005-07-2919.1023
2005-07-2819.0717
2005-07-2719.0986
2005-07-2619.0923
2005-07-2519.1203
2005-07-2419.1286
2005-07-2319.1286
2005-07-2219.1286
2005-07-2118.9301
2005-07-2019.1231
2005-07-1919.1431
2005-07-1819.1276
2005-07-1719.1306
2005-07-1619.1306
2005-07-1519.1306
2005-07-1419.1376
2005-07-1319.1218
2005-07-1219.144
2005-07-1119.1464
2005-07-1019.168
2005-07-0919.168
2005-07-0819.168
2005-07-0719.1683
2005-07-0619.1523
2005-07-0519.1501
2005-07-0419.1502
2005-07-0319.1502
2005-07-0219.1502
2005-07-0119.1502
2005-06-3019.1167
2005-06-2919.1415
2005-06-2819.1138
2005-06-2719.124
2005-06-2619.1354
2005-06-2519.1354
2005-06-2419.1354
2005-06-2319.1528
2005-06-2219.1087
2005-06-2119.1283
2005-06-2019.1462
2005-06-1919.1348
2005-06-1819.1348
2005-06-1719.1348
2005-06-1619.1656
2005-06-1519.1605
2005-06-1419.1701
2005-06-1319.1836
2005-06-1219.1332
2005-06-1119.1332
2005-06-1019.1332
2005-06-0919.1262
2005-06-0819.1244
2005-06-0719.144
2005-06-0619.1633
2005-06-0519.1707
2005-06-0419.1707
2005-06-0319.1707
2005-06-0219.1965
2005-06-0119.2295
2005-05-3119.2163
2005-05-3019.1313
2005-05-2919.1313
2005-05-2819.1313
2005-05-2719.1313
2005-05-2619.1391
2005-05-2519.1267
2005-05-2419.1122
2005-05-2319.1151
2005-05-2219.1123
2005-05-2119.1123
2005-05-2019.1123
2005-05-1919.1178
2005-05-1819.1193
2005-05-1719.1132
2005-05-1619.118
2005-05-1519.0884
2005-05-1419.0884
2005-05-1319.0884
2005-05-1219.0623
2005-05-1119.0473
2005-05-1019.0714
2005-05-0919.1149
2005-05-0819.1005
2005-05-0719.1005
2005-05-0619.1005
2005-05-0519.0817
2005-05-0419.1252
2005-05-0319.1587
2005-05-0219.1611
2005-05-0119.1501
2005-04-3019.1501
2005-04-2919.1501
2005-04-2819.2212
2005-04-2719.2211
2005-04-2619.2058
2005-04-2519.2029
2005-04-2419.1984
2005-04-2319.1984
2005-04-2219.1984
2005-04-2119.227
2005-04-2019.2317
2005-04-1919.2381
2005-04-1819.2289
2005-04-1719.2336
2005-04-1619.2336
2005-04-1519.2336
2005-04-1419.2336
2005-04-1319.2294
2005-04-1219.232
2005-04-1119.1925
2005-04-1019.2193
2005-04-0919.2193
2005-04-0819.2193
2005-04-0719.2314
2005-04-0619.2408
2005-04-0519.2429
2005-04-0419.238
2005-04-0319.1949
2005-04-0219.1949
2005-04-0119.1949
2005-03-3119.2054
2005-03-3019.2362
2005-03-2919.2541
2005-03-2819.236
2005-03-2719.2184
2005-03-2619.2184
2005-03-2519.2184
2005-03-2419.2184
2005-03-2319.2383
2005-03-2219.2211
2005-03-2119.2162
2005-03-2019.1952
2005-03-1919.1952
2005-03-1819.1952
2005-03-1719.1706
2005-03-1619.1522
2005-03-1519.1611
2005-03-1419.137
2005-03-1319.1259
2005-03-1219.1259
2005-03-1119.1259
2005-03-1019.137
2005-03-0919.1532
2005-03-0819.1728
2005-03-0719.1974
2005-03-0619.2103
2005-03-0519.2103
2005-03-0419.2103
2005-03-0319.2123
2005-03-0219.2168
2005-03-0119.1829
2005-02-2819.1916
2005-02-2719.1918
2005-02-2619.1918
2005-02-2519.1918
2005-02-2419.1927
2005-02-2319.1925
2005-02-2219.2118
2005-02-2119.26
2005-02-2019.26
2005-02-1919.26
2005-02-1819.26
2005-02-1719.2055
2005-02-1619.2118
2005-02-1519.2574
2005-02-1419.2116
2005-02-1319.246
2005-02-1219.246
2005-02-1119.246
2005-02-1019.2372
2005-02-0919.1784
2005-02-0819.1984
2005-02-0719.1012
2005-02-0619.057
2005-02-0519.057
2005-02-0419.057
2005-02-0319.0531
2005-02-0219.051
2005-02-0119.1982
2005-01-3119.1889
2005-01-3019.2026
2005-01-2919.2026
2005-01-2819.2026
2005-01-2719.2195
2005-01-2619.2114
2005-01-2519.216
2005-01-2419.2071
2005-01-2319.2329
2005-01-2219.2329
2005-01-2119.2329
2005-01-2019.2288
2005-01-1919.2025
2005-01-1819.2067
2005-01-1719.1696
2005-01-1619.1696
2005-01-1519.1696
2005-01-1419.1696
2005-01-1319.1251
2005-01-1219.1522
2005-01-1119.2226
2005-01-1019.2949
2005-01-0919.2336
2005-01-0819.2336
2005-01-0719.2336
2005-01-0619.2834
2005-01-0519.1361
2005-01-0419.1208
2005-01-0319.0812
2005-01-0219.1066
2005-01-0119.1066
2004-12-3119.1066
2004-12-3019.2094
2004-12-2919.2093
2004-12-2819.2087
2004-12-2719.2532
2004-12-2619.2482
2004-12-2519.2482
2004-12-2419.2482
2004-12-2319.1874
2004-12-2219.2682
2004-12-2119.2262
2004-12-2019.2789
2004-12-1919.2554
2004-12-1819.2554
2004-12-1719.2554
2004-12-1619.2502
2004-12-1519.2503
2004-12-1419.3359
2004-12-1319.4101
2004-12-1219.5954
2004-12-1119.5954
2004-12-1019.5954
2004-12-0919.402
2004-12-0819.2748
2004-12-0719.1939
2004-12-0619.1124
2004-12-0519.3644
2004-12-0419.3644
2004-12-0319.3644
2004-12-0219.3622
2004-12-0119.5144
2004-11-3019.5624
2004-11-2919.6487
2004-11-2819.7554
2004-11-2719.7554
2004-11-2619.7554
2004-11-2519.7913
2004-11-2419.7851
2004-11-2319.8028
2004-11-2219.7474
2004-11-2119.8048
2004-11-2019.8048
2004-11-1919.8048
2004-11-1819.789
2004-11-1719.7822
2004-11-1619.7844
2004-11-1519.8006
2004-11-1419.8071
2004-11-1319.8071
2004-11-1219.8071
2004-11-1119.8446
2004-11-1019.8274
2004-11-0919.8358
2004-11-0819.8251
2004-11-0719.7968
2004-11-0619.7968
2004-11-0519.7968
2004-11-0419.8267
2004-11-0319.9133
2004-11-0220.001
2004-11-0119.9446
2004-10-3119.9263
2004-10-3019.9263
2004-10-2919.9263
2004-10-2820.0194
2004-10-2720.0408
2004-10-2620.0615
2004-10-2520.0435
2004-10-2420.0941
2004-10-2320.0941
2004-10-2220.0941
2004-10-2120.0935
2004-10-2020.12
2004-10-1920.121
2004-10-1820.1374
2004-10-1720.1284
2004-10-1620.1284
2004-10-1520.1284
2004-10-1420.1289
2004-10-1320.1378
2004-10-1220.1494
2004-10-1120.122
2004-10-1020.1202
2004-10-0920.1202
2004-10-0820.1202
2004-10-0720.1512
2004-10-0620.1466
2004-10-0520.1441
2004-10-0420.1266
2004-10-0320.1553
2004-10-0220.1553
2004-10-0120.1553
2004-09-3020.1858
2004-09-2920.2034
2004-09-2820.2383
2004-09-2720.1782
2004-09-2620.1591
2004-09-2520.1591
2004-09-2420.1591
2004-09-2320.1503
2004-09-2220.1372
2004-09-2120.122
2004-09-2020.1446
2004-09-1920.1315
2004-09-1820.1315
2004-09-1720.1315
2004-09-1620.1305
2004-09-1520.1332
2004-09-1420.1176
2004-09-1320.2756
2004-09-1220.3133
2004-09-1120.3133
2004-09-1020.3133
2004-09-0920.3422
2004-09-0820.3489
2004-09-0720.3554
2004-09-0620.3679
2004-09-0520.3292
2004-09-0420.3292
2004-09-0320.3292
2004-09-0220.3501
2004-09-0120.344
2004-08-3120.3548
2004-08-3020.3679
2004-08-2920.3513
2004-08-2820.3513
2004-08-2720.3513
2004-08-2620.3585
2004-08-2520.3488

forex