Qatari Rial<=>Norwegian Krone. Historical prices. Updated daily
| date | QAR/NOK |
|---|---|
| 2012-02-17 | 1.5739 |
| 2012-02-16 | 1.5929 |
| 2012-02-15 | 1.572 |
| 2012-02-14 | 1.5734 |
| 2012-02-13 | 1.5735 |
| 2012-02-12 | 1.5868 |
| 2012-02-11 | 1.5868 |
| 2012-02-10 | 1.5792 |
| 2012-02-09 | 1.5817 |
| 2012-02-08 | 1.586 |
| 2012-02-07 | 1.5987 |
| 2012-02-06 | 1.6 |
| 2012-02-05 | 1.5957 |
| 2012-02-04 | 1.5957 |
| 2012-02-03 | 1.6032 |
| 2012-02-02 | 1.5929 |
| 2012-02-01 | 1.6106 |
| 2012-01-31 | 1.5952 |
| 2012-01-30 | 1.5959 |
| 2012-01-29 | 1.5978 |
| 2012-01-28 | 1.5978 |
| 2012-01-27 | 1.601 |
| 2012-01-26 | 1.6042 |
| 2012-01-25 | 1.6173 |
| 2012-01-24 | 1.6103 |
| 2012-01-23 | 1.6307 |
| 2012-01-22 | 1.6311 |
| 2012-01-21 | 1.6311 |
| 2012-01-20 | 1.624 |
| 2012-01-19 | 1.6509 |
| 2012-01-18 | 1.6509 |
| 2012-01-17 | 1.6552 |
| 2012-01-16 | 1.6614 |
| 2012-01-15 | 1.6549 |
| 2012-01-14 | 1.6549 |
| 2012-01-13 | 1.6514 |
| 2012-01-12 | 1.6585 |
| 2012-01-11 | 1.6522 |
| 2012-01-10 | 1.6465 |
| 2012-01-09 | 1.656 |
| 2012-01-08 | 1.6503 |
| 2012-01-07 | 1.6503 |
| 2012-01-06 | 1.6516 |
| 2012-01-05 | 1.6323 |
| 2012-01-04 | 1.6281 |
| 2012-01-03 | 1.638 |
| 2012-01-02 | 1.6417 |
| 2012-01-01 | 1.6463 |
| 2011-12-31 | 1.6463 |
| 2011-12-30 | 1.6499 |
| 2011-12-29 | 1.6568 |
| 2011-12-28 | 1.6362 |
| 2011-12-27 | 1.6369 |
| 2011-12-26 | 1.6396 |
| 2011-12-25 | 1.6374 |
| 2011-12-24 | 1.6374 |
| 2011-12-23 | 1.6307 |
| 2011-12-22 | 1.6247 |
| 2011-12-21 | 1.6164 |
| 2011-12-20 | 1.6332 |
| 2011-12-19 | 1.6402 |
| 2011-12-18 | 1.6364 |
| 2011-12-17 | 1.6364 |
| 2011-12-16 | 1.6438 |
| 2011-12-15 | 1.643 |
| 2011-12-14 | 1.6293 |
| 2011-12-13 | 1.6036 |
| 2011-12-12 | 1.5817 |
| 2011-12-11 | 1.5758 |
| 2011-12-10 | 1.5758 |
| 2011-12-09 | 1.5907 |
| 2011-12-08 | 1.5776 |
| 2011-12-07 | 1.5776 |
| 2011-12-06 | 1.5877 |
| 2011-12-05 | 1.5895 |
| 2011-12-04 | 1.5791 |
| 2011-12-03 | 1.5791 |
| 2011-12-02 | 1.5943 |
| 2011-12-01 | 1.5847 |
| 2011-11-30 | 1.6039 |
| 2011-11-29 | 1.6194 |
| 2011-11-28 | 1.6153 |
| 2011-11-27 | 1.6045 |
| 2011-11-26 | 1.6045 |
| 2011-11-25 | 1.6181 |
| 2011-11-24 | 1.6065 |
| 2011-11-23 | 1.5915 |
| 2011-11-22 | 1.5906 |
| 2011-11-21 | 1.5888 |
| 2011-11-20 | 1.5825 |
| 2011-11-19 | 1.5825 |
| 2011-11-18 | 1.592 |
| 2011-11-17 | 1.5928 |
| 2011-11-16 | 1.5817 |
| 2011-11-15 | 1.5696 |
| 2011-11-14 | 1.5451 |
| 2011-11-13 | 1.5602 |
| 2011-11-12 | 1.5602 |
| 2011-11-11 | 1.5631 |
| 2011-11-10 | 1.5727 |
| 2011-11-09 | 1.5355 |
| 2011-11-08 | 1.5403 |
| 2011-11-07 | 1.5433 |
| 2011-11-06 | 1.5487 |
| 2011-11-05 | 1.5487 |
| 2011-11-04 | 1.5395 |
| 2011-11-03 | 1.5625 |
| 2011-11-02 | 1.5547 |
| 2011-11-01 | 1.5295 |
| 2011-10-31 | 1.5024 |
| 2011-10-30 | 1.4886 |
| 2011-10-29 | 1.4886 |
| 2011-10-28 | 1.4867 |
| 2011-10-27 | 1.5061 |
| 2011-10-26 | 1.517 |
| 2011-10-25 | 1.5192 |
| 2011-10-24 | 1.5291 |
| 2011-10-23 | 1.5343 |
| 2011-10-22 | 1.5343 |
| 2011-10-21 | 1.5414 |
| 2011-10-20 | 1.5446 |
| 2011-10-19 | 1.5437 |
| 2011-10-18 | 1.5418 |
| 2011-10-17 | 1.5282 |
| 2011-10-16 | 1.5438 |
| 2011-10-15 | 1.5438 |
| 2011-10-14 | 1.5461 |
| 2011-10-13 | 1.5464 |
| 2011-10-12 | 1.5692 |
| 2011-10-11 | 1.5643 |
| 2011-10-10 | 1.5937 |
| 2011-10-09 | 1.5951 |
| 2011-10-08 | 1.5951 |
| 2011-10-07 | 1.6036 |
| 2011-10-06 | 1.6087 |
| 2011-10-05 | 1.6216 |
| 2011-10-04 | 1.6238 |
| 2011-10-03 | 1.6192 |
| 2011-10-02 | 1.6049 |
| 2011-10-01 | 1.6049 |
| 2011-09-30 | 1.5945 |
| 2011-09-29 | 1.5952 |
| 2011-09-28 | 1.585 |
| 2011-09-27 | 1.5926 |
| 2011-09-26 | 1.6131 |
| 2011-09-25 | 1.6131 |
| 2011-09-24 | 1.6131 |
| 2011-09-23 | 1.598 |
| 2011-09-22 | 1.5764 |
| 2011-09-21 | 1.5479 |
| 2011-09-20 | 1.5653 |
| 2011-09-19 | 1.5442 |
| 2011-09-18 | 1.5449 |
| 2011-09-17 | 1.5449 |
| 2011-09-16 | 1.5318 |
| 2011-09-15 | 1.5582 |
| 2011-09-14 | 1.5452 |
| 2011-09-13 | 1.5455 |
| 2011-09-12 | 1.526 |
| 2011-09-11 | 1.4975 |
| 2011-09-10 | 1.4975 |
| 2011-09-09 | 1.4822 |
| 2011-09-08 | 1.4818 |
| 2011-09-07 | 1.4798 |
| 2011-09-06 | 1.4975 |
| 2011-09-05 | 1.4893 |
| 2011-09-04 | 1.4794 |
| 2011-09-03 | 1.4794 |
| 2011-09-02 | 1.4815 |
| 2011-09-01 | 1.473 |
| 2011-08-31 | 1.4729 |
| 2011-08-30 | 1.4679 |
| 2011-08-29 | 1.4738 |
| 2011-08-28 | 1.4828 |
| 2011-08-27 | 1.4828 |
| 2011-08-26 | 1.4857 |
| 2011-08-25 | 1.4944 |
| 2011-08-24 | 1.4928 |
| 2011-08-23 | 1.4973 |
| 2011-08-22 | 1.5033 |
| 2011-08-21 | 1.5006 |
| 2011-08-20 | 1.5006 |
| 2011-08-19 | 1.5065 |
| 2011-08-18 | 1.4809 |
| 2011-08-17 | 1.5071 |
| 2011-08-16 | 1.5071 |
| 2011-08-15 | 1.5077 |
| 2011-08-14 | 1.5088 |
| 2011-08-13 | 1.5088 |
| 2011-08-12 | 1.5312 |
| 2011-08-11 | 1.5209 |
| 2011-08-10 | 1.5085 |
| 2011-08-09 | 1.5016 |
| 2011-08-08 | 1.4913 |
| 2011-08-07 | 1.5107 |
| 2011-08-06 | 1.5107 |
| 2011-08-05 | 1.5077 |
| 2011-08-04 | 1.4766 |
| 2011-08-03 | 1.4925 |
| 2011-08-02 | 1.475 |
| 2011-08-01 | 1.4759 |
| 2011-07-31 | 1.4906 |
| 2011-07-30 | 1.4906 |
| 2011-07-29 | 1.4858 |
| 2011-07-28 | 1.4854 |
| 2011-07-27 | 1.469 |
| 2011-07-26 | 1.4817 |
| 2011-07-25 | 1.4848 |
| 2011-07-24 | 1.4828 |
| 2011-07-23 | 1.4828 |
| 2011-07-22 | 1.4838 |
| 2011-07-21 | 1.5019 |
| 2011-07-20 | 0.6556 |
| 2011-07-19 | 1.5314 |
| 2011-07-18 | 1.5222 |
| 2011-07-17 | 1.514 |
| 2011-07-16 | 1.5259 |
| 2011-07-15 | 1.5185 |
| 2011-07-14 | 1.5214 |
| 2011-07-13 | 1.5345 |
| 2011-07-12 | 1.52 |
| 2011-07-11 | 1.4919 |
| 2011-07-10 | 1.4879 |
| 2011-07-09 | 1.4879 |
| 2011-07-08 | 1.4772 |
| 2011-07-07 | 1.4854 |
| 2011-07-06 | 1.4732 |
| 2011-07-05 | 1.4723 |
| 2011-07-04 | 1.4708 |
| 2011-07-03 | 1.4737 |
| 2011-07-02 | 1.4737 |
| 2011-07-01 | 1.4787 |
| 2011-06-30 | 1.4779 |
| 2011-06-29 | 1.4903 |
| 2011-06-28 | 1.5007 |
| 2011-06-27 | 1.5124 |
| 2011-06-26 | 1.5017 |
| 2011-06-25 | 1.5017 |
| 2011-06-24 | 1.4993 |
| 2011-06-23 | 1.4996 |
| 2011-06-22 | 1.5125 |
| 2011-06-21 | 1.5184 |
| 2011-06-20 | 1.516 |
| 2011-06-19 | 1.514 |
| 2011-06-18 | 1.514 |
| 2011-06-17 | 1.5186 |
| 2011-06-16 | 1.5228 |
| 2011-06-15 | 1.4872 |
| 2011-06-14 | 1.4915 |
| 2011-06-13 | 1.5084 |
| 2011-06-12 | 1.505 |
| 2011-06-11 | 1.505 |
| 2011-06-10 | 1.4866 |
| 2011-06-09 | 1.48 |
| 2011-06-08 | 1.4702 |
| 2011-06-07 | 1.4773 |
| 2011-06-06 | 1.4685 |
| 2011-06-05 | 1.4625 |
| 2011-06-04 | 1.4631 |
| 2011-06-03 | 1.4747 |
| 2011-06-02 | 1.4925 |
| 2011-06-01 | 1.4752 |
| 2011-05-31 | 1.4791 |
| 2011-05-30 | 1.4915 |
| 2011-05-29 | 1.4903 |
| 2011-05-28 | 1.4903 |
| 2011-05-27 | 1.5029 |
| 2011-05-26 | 1.5155 |
| 2011-05-25 | 1.5343 |
| 2011-05-24 | 1.5382 |
| 2011-05-23 | 1.5281 |
| 2011-05-22 | 1.5213 |
| 2011-05-21 | 1.5213 |
| 2011-05-20 | 1.51 |
| 2011-05-19 | 1.517 |
| 2011-05-18 | 1.5268 |
| 2011-05-17 | 1.5324 |
| 2011-05-16 | 1.5306 |
| 2011-05-15 | 1.5278 |
| 2011-05-14 | 1.5276 |
| 2011-05-13 | 1.5167 |
| 2011-05-12 | 1.5117 |
| 2011-05-11 | 1.4893 |
| 2011-05-10 | 1.5062 |
| 2011-05-09 | 1.5103 |
| 2011-05-08 | 1.5211 |
| 2011-05-07 | 1.5211 |
| 2011-05-06 | 1.4973 |
| 2011-05-05 | 1.4597 |
| 2011-05-04 | 1.4581 |
| 2011-05-03 | 1.444 |
| 2011-05-02 | 1.4398 |
| 2011-05-01 | 1.4416 |
| 2011-04-30 | 1.4416 |
| 2011-04-29 | 1.4386 |
| 2011-04-28 | 1.4452 |
| 2011-04-27 | 1.4525 |
| 2011-04-26 | 1.4755 |
| 2011-04-25 | 1.4751 |
| 2011-04-24 | 1.4708 |
| 2011-04-23 | 1.4709 |
| 2011-04-22 | 1.4693 |
| 2011-04-21 | 1.4665 |
| 2011-04-20 | 1.4851 |
| 2011-04-19 | 1.5066 |
| 2011-04-18 | 1.482 |
| 2011-04-17 | 1.4806 |
| 2011-04-16 | 1.4806 |
| 2011-04-15 | 1.4853 |
| 2011-04-14 | 1.4988 |
| 2011-04-13 | 1.5022 |
| 2011-04-12 | 1.506 |
| 2011-04-11 | 1.481 |
| 2011-04-10 | 1.4794 |
| 2011-04-09 | 1.4793 |
| 2011-04-08 | 1.4959 |
| 2011-04-07 | 1.5016 |
| 2011-04-06 | 1.5007 |
| 2011-04-05 | 1.5106 |
| 2011-04-04 | 1.506 |
| 2011-04-03 | 1.5067 |
| 2011-04-02 | 1.5068 |
| 2011-04-01 | 1.5207 |
| 2011-03-31 | 1.5286 |
| 2011-03-30 | 1.5386 |
| 2011-03-29 | 1.5373 |
| 2011-03-28 | 1.5527 |
| 2011-03-27 | 1.5476 |
| 2011-03-26 | 1.5476 |
| 2011-03-25 | 1.5258 |
| 2011-03-24 | 1.5365 |
| 2011-03-23 | 1.5339 |
| 2011-03-22 | 1.5237 |
| 2011-03-21 | 1.5249 |
| 2011-03-20 | 1.5299 |
| 2011-03-19 | 1.5299 |
| 2011-03-18 | 1.5453 |
| 2011-03-17 | 1.556 |
| 2011-03-16 | 1.5569 |
| 2011-03-15 | 1.5474 |
| 2011-03-14 | 1.5425 |
| 2011-03-13 | 1.5479 |
| 2011-03-12 | 1.5479 |
| 2011-03-11 | 1.5497 |
| 2011-03-10 | 1.5307 |
| 2011-03-09 | 1.5358 |
| 2011-03-08 | 1.5262 |
| 2011-03-07 | 1.5294 |
| 2011-03-06 | 1.5305 |
| 2011-03-05 | 1.5302 |
| 2011-03-04 | 1.5294 |
| 2011-03-03 | 1.5239 |
| 2011-03-02 | 1.5414 |
| 2011-03-01 | 1.5357 |
| 2011-02-28 | 1.5507 |
| 2011-02-27 | 1.5486 |
| 2011-02-26 | 1.5485 |
| 2011-02-25 | 1.5404 |
| 2011-02-24 | 1.5436 |
| 2011-02-23 | 1.555 |
| 2011-02-22 | 1.5735 |
| 2011-02-21 | 1.5635 |
| 2011-02-20 | 1.5595 |
| 2011-02-19 | 1.5596 |
| 2011-02-18 | 1.5667 |
| 2011-02-17 | 1.5723 |
| 2011-02-16 | 1.5953 |
| 2011-02-15 | 1.5975 |
| 2011-02-14 | 1.6111 |
| 2011-02-13 | 1.608 |
| 2011-02-12 | 1.608 |
| 2011-02-11 | 1.6044 |
| 2011-02-10 | 1.5839 |
| 2011-02-09 | 1.5822 |
| 2011-02-08 | 1.5837 |
| 2011-02-07 | 1.5812 |
| 2011-02-06 | 1.577 |
| 2011-02-05 | 1.5743 |
| 2011-02-04 | 1.5756 |
| 2011-02-03 | 1.5697 |
| 2011-02-02 | 1.565 |
| 2011-02-01 | 1.5848 |
| 2011-01-31 | 1.6011 |
| 2011-01-30 | 1.598 |
| 2011-01-29 | 1.598 |
| 2011-01-28 | 1.5944 |
| 2011-01-27 | 1.5833 |
| 2011-01-26 | 1.5829 |
| 2011-01-25 | 1.5875 |
| 2011-01-24 | 1.6004 |
| 2011-01-23 | 1.5989 |
| 2011-01-22 | 1.599 |
| 2011-01-21 | 1.6091 |
| 2011-01-20 | 1.6004 |
| 2011-01-19 | 1.5944 |
| 2011-01-18 | 1.609 |
| 2011-01-17 | 1.6098 |
| 2011-01-16 | 1.6119 |
| 2011-01-15 | 1.6119 |
| 2011-01-14 | 1.6136 |
| 2011-01-13 | 1.6256 |
| 2011-01-12 | 1.6325 |
| 2011-01-11 | 1.6445 |
| 2011-01-10 | 1.6456 |
| 2011-01-09 | 1.6413 |
| 2011-01-08 | 1.6369 |
| 2011-01-07 | 1.6369 |
| 2011-01-06 | 1.6269 |
| 2011-01-05 | 1.6145 |
| 2011-01-04 | 1.6011 |
| 2011-01-03 | 1.6125 |
| 2011-01-02 | 1.6016 |
| 2011-01-01 | 1.6015 |
| 2010-12-31 | 1.6176 |
| 2010-12-30 | 1.6235 |
| 2010-12-29 | 1.6342 |
| 2010-12-28 | 1.6341 |
| 2010-12-27 | 1.6424 |
| 2010-12-26 | 1.6384 |
| 2010-12-25 | 1.6386 |
| 2010-12-24 | 1.6384 |
| 2010-12-23 | 1.6434 |
| 2010-12-22 | 1.6393 |
| 2010-12-21 | 1.6391 |
| 2010-12-20 | 1.6461 |
| 2010-12-19 | 1.6408 |
| 2010-12-18 | 1.6408 |
| 2010-12-17 | 1.6298 |
| 2010-12-16 | 1.6408 |
| 2010-12-15 | 1.626 |
| 2010-12-14 | 1.6251 |
| 2010-12-13 | 1.6526 |
| 2010-12-12 | 1.6511 |
| 2010-12-11 | 1.6511 |
| 2010-12-10 | 1.6557 |
| 2010-12-09 | 1.6453 |
| 2010-12-08 | 1.6514 |
| 2010-12-07 | 1.6409 |
| 2010-12-06 | 1.6429 |
| 2010-12-05 | 1.6484 |
| 2010-12-04 | 1.6481 |
| 2010-12-03 | 1.6719 |
| 2010-12-02 | 1.688 |
| 2010-12-01 | 1.7061 |
| 2010-11-30 | 1.6938 |
| 2010-11-29 | 1.6919 |
| 2010-11-28 | 1.6955 |
| 2010-11-27 | 1.6955 |
| 2010-11-26 | 1.6778 |
| 2010-11-25 | 1.6761 |
| 2010-11-24 | 1.6557 |
| 2010-11-23 | 1.6557 |
| 2010-11-22 | 1.6376 |
| 2010-11-21 | 1.6463 |
| 2010-11-20 | 1.6463 |
| 2010-11-19 | 1.6461 |
| 2010-11-18 | 1.6534 |
| 2010-11-17 | 1.666 |
| 2010-11-16 | 1.642 |
| 2010-11-15 | 1.6368 |
| 2010-11-14 | 1.6341 |
| 2010-11-13 | 1.6255 |
| 2010-11-12 | 1.6366 |
| 2010-11-11 | 1.6088 |
| 2010-11-10 | 1.6121 |
| 2010-11-09 | 1.5969 |
| 2010-11-08 | 1.5948 |
| 2010-11-07 | 1.5846 |
| 2010-11-06 | 1.5846 |
| 2010-11-05 | 1.5765 |
| 2010-11-04 | 1.5917 |
| 2010-11-03 | 1.6062 |
| 2010-11-02 | 1.6094 |
| 2010-11-01 | 1.6028 |
| 2010-10-31 | 1.617 |
| 2010-10-30 | 1.6169 |
| 2010-10-29 | 1.6194 |
| 2010-10-28 | 1.618 |
| 2010-10-27 | 1.6158 |
| 2010-10-26 | 1.593 |
| 2010-10-25 | 1.5859 |
| 2010-10-24 | 1.6014 |
| 2010-10-23 | 1.6014 |
| 2010-10-22 | 1.6119 |
| 2010-10-21 | 1.6055 |
| 2010-10-20 | 1.6319 |
| 2010-10-19 | 1.6086 |
| 2010-10-18 | 1.6045 |
| 2010-10-17 | 1.5931 |
| 2010-10-16 | 1.5859 |
| 2010-10-15 | 1.5855 |
| 2010-10-14 | 1.5786 |
| 2010-10-13 | 1.6026 |
| 2010-10-12 | 1.6103 |
| 2010-10-11 | 1.5962 |
| 2010-10-10 | 1.6014 |
| 2010-10-09 | 1.6014 |
| 2010-10-08 | 1.6013 |
| 2010-10-07 | 1.5873 |
| 2010-10-06 | 1.5983 |
| 2010-10-05 | 1.615 |
| 2010-10-04 | 1.609 |
| 2010-10-03 | 1.6042 |
| 2010-10-02 | 1.6042 |
| 2010-10-01 | 1.613 |
| 2010-09-30 | 1.605 |
| 2010-09-29 | 1.635 |
| 2010-09-28 | 1.635 |
| 2010-09-27 | 1.635 |
| 2010-09-26 | 1.635 |
| 2010-09-25 | 1.635 |
| 2010-09-24 | 1.635 |
| 2010-09-23 | 1.6204 |
| 2010-09-22 | 1.6472 |
| 2010-09-21 | 1.6673 |
| 2010-09-20 | 1.677 |
| 2010-09-19 | 1.677 |
| 2010-09-18 | 1.677 |
| 2010-09-17 | 1.6729 |
| 2010-09-16 | 1.6717 |
| 2010-09-15 | 1.6752 |
| 2010-09-14 | 1.6832 |
| 2010-09-13 | 1.6963 |
| 2010-09-12 | 1.7051 |
| 2010-09-11 | 1.7041 |
| 2010-09-10 | 1.7035 |
| 2010-09-09 | 1.7021 |
| 2010-09-08 | 1.704 |
| 2010-09-07 | 1.678 |
| 2010-09-06 | 1.6886 |
| 2010-09-05 | 1.6886 |
| 2010-09-04 | 1.6886 |
| 2010-09-03 | 1.6886 |
| 2010-09-02 | 1.6933 |
| 2010-09-01 | 1.7041 |
| 2010-08-31 | 1.7387 |
| 2010-08-30 | 1.7248 |
| 2010-08-29 | 1.7248 |
| 2010-08-28 | 1.7248 |
| 2010-08-27 | 1.7248 |
| 2010-08-26 | 1.721 |
| 2010-08-25 | 1.721 |
| 2010-08-24 | 1.721 |
| 2010-08-23 | 1.721 |
| 2010-08-22 | 1.721 |
| 2010-08-21 | 1.721 |
| 2010-08-20 | 1.721 |
| 2010-08-19 | 1.6892 |
| 2010-08-18 | 1.6913 |
| 2010-08-17 | 1.7037 |
| 2010-08-16 | 1.7037 |
| 2010-08-15 | 1.7015 |
| 2010-08-14 | 1.7015 |
| 2010-08-13 | 1.7015 |
| 2010-08-12 | 1.7115 |
| 2010-08-11 | 1.6814 |
| 2010-08-10 | 1.6521 |
| 2010-08-09 | 1.6372 |
| 2010-08-08 | 1.6429 |
| 2010-08-07 | 1.6429 |
| 2010-08-06 | 1.6429 |
| 2010-08-05 | 1.6416 |
| 2010-08-04 | 1.638 |
| 2010-08-03 | 1.638 |
| 2010-08-02 | 1.6512 |
| 2010-08-01 | 1.6744 |
| 2010-07-31 | 1.6744 |
| 2010-07-30 | 1.6744 |
| 2010-07-29 | 1.6756 |
| 2010-07-28 | 1.6878 |
| 2010-07-27 | 1.6868 |
| 2010-07-26 | 1.7002 |
| 2010-07-25 | 1.6978 |
| 2010-07-24 | 1.6978 |
| 2010-07-23 | 1.6978 |
| 2010-07-22 | 1.7099 |
| 2010-07-21 | 1.7182 |
| 2010-07-20 | 1.7404 |
| 2010-07-19 | 1.7263 |
| 2010-07-18 | 1.7022 |
| 2010-07-17 | 1.7022 |
| 2010-07-16 | 1.7022 |
| 2010-07-15 | 1.6978 |
| 2010-07-14 | 1.7139 |
| 2010-07-13 | 1.7712 |
| 2010-07-12 | 1.7712 |
| 2010-07-11 | 1.7712 |
| 2010-07-10 | 1.7712 |
| 2010-07-09 | 1.7712 |
| 2010-07-08 | 1.7712 |
| 2010-07-07 | 1.7712 |
| 2010-07-06 | 1.7631 |
| 2010-07-05 | 1.7661 |
| 2010-07-04 | 1.7665 |
| 2010-07-03 | 1.7854 |
| 2010-07-02 | 1.7854 |
| 2010-07-01 | 1.7854 |
| 2010-06-30 | 1.7854 |
| 2010-06-29 | 1.7676 |
| 2010-06-28 | 1.7676 |
| 2010-06-27 | 1.7868 |
| 2010-06-26 | 1.7868 |
| 2010-06-25 | 1.7868 |
| 2010-06-24 | 1.7881 |
| 2010-06-23 | 1.7459 |
| 2010-06-22 | 1.7459 |
| 2010-06-21 | 1.7459 |
| 2010-06-20 | 1.7459 |
| 2010-06-19 | 1.7459 |
| 2010-06-18 | 1.7463 |
| 2010-06-17 | 1.7585 |
| 2010-06-16 | 1.7585 |
| 2010-06-15 | 1.7585 |
| 2010-06-14 | 1.7541 |
| 2010-06-13 | 1.774 |
| 2010-06-12 | 1.774 |
| 2010-06-11 | 1.774 |
| 2010-06-10 | 1.7941 |
| 2010-06-09 | 1.8368 |
| 2010-06-08 | 1.8368 |
| 2010-06-07 | 1.823 |
| 2010-06-06 | 1.7885 |
| 2010-06-05 | 1.7885 |
| 2010-06-04 | 1.7885 |
| 2010-06-03 | 1.7614 |
| 2010-06-02 | 1.7813 |
| 2010-06-01 | 1.7939 |
| 2010-05-31 | 1.7722 |
| 2010-05-30 | 1.7651 |
| 2010-05-29 | 1.7651 |
| 2010-05-28 | 1.7651 |
| 2010-05-27 | 1.7793 |
| 2010-05-26 | 1.7793 |
| 2010-05-25 | 1.8266 |
| 2010-05-24 | 1.7964 |
| 2010-05-23 | 1.7905 |
| 2010-05-22 | 1.7905 |
| 2010-05-21 | 1.7905 |
| 2010-05-20 | 1.7904 |
| 2010-05-19 | 1.7481 |
| 2010-05-18 | 1.7099 |
| 2010-05-17 | 1.7186 |
| 2010-05-16 | 1.699 |
| 2010-05-15 | 1.699 |
| 2010-05-14 | 1.699 |
| 2010-05-13 | 1.691 |
| 2010-05-12 | 1.6855 |
| 2010-05-11 | 1.6955 |
| 2010-05-10 | 1.6669 |
| 2010-05-09 | 1.714 |
| 2010-05-08 | 1.714 |
| 2010-05-07 | 1.714 |
| 2010-05-06 | 1.6808 |
| 2010-05-05 | 1.6608 |
| 2010-05-04 | 1.6425 |
| 2010-05-03 | 1.6264 |
| 2010-05-02 | 1.619 |
| 2010-05-01 | 1.619 |
| 2010-04-30 | 1.619 |
| 2010-04-29 | 1.6246 |
| 2010-04-28 | 1.6339 |
| 2010-04-27 | 1.6178 |
| 2010-04-26 | 1.6195 |
| 2010-04-25 | 1.6261 |
| 2010-04-24 | 1.6261 |
| 2010-04-23 | 1.6261 |
| 2010-04-22 | 1.6276 |
| 2010-04-21 | 1.6218 |
| 2010-04-20 | 1.6195 |
| 2010-04-19 | 1.6323 |
| 2010-04-18 | 1.6138 |
| 2010-04-17 | 1.6138 |
| 2010-04-16 | 1.6138 |
| 2010-04-15 | 1.6122 |
| 2010-04-14 | 1.6134 |
| 2010-04-13 | 1.6182 |
| 2010-04-12 | 1.6189 |
| 2010-04-11 | 1.6286 |
| 2010-04-10 | 1.6286 |
| 2010-04-09 | 1.6286 |
| 2010-04-08 | 1.6433 |
| 2010-04-07 | 1.6401 |
| 2010-04-06 | 1.6428 |
| 2010-04-05 | 1.6366 |
| 2010-04-04 | 1.6366 |
| 2010-04-03 | 1.6366 |
| 2010-04-02 | 1.6366 |
| 2010-04-01 | 1.6366 |
| 2010-03-31 | 1.6328 |
| 2010-03-30 | 1.639 |
| 2010-03-29 | 1.6449 |
| 2010-03-28 | 1.6655 |
| 2010-03-27 | 1.6655 |
| 2010-03-26 | 1.6655 |
| 2010-03-25 | 1.6607 |
| 2010-03-24 | 1.6536 |
| 2010-03-23 | 1.6349 |
| 2010-03-22 | 1.6411 |
| 2010-03-21 | 1.6174 |
| 2010-03-20 | 1.6174 |
| 2010-03-19 | 1.6174 |
| 2010-03-18 | 1.6084 |
| 2010-03-17 | 1.5994 |
| 2010-03-16 | 1.6042 |
| 2010-03-15 | 1.6072 |
| 2010-03-14 | 1.605 |
| 2010-03-13 | 1.605 |
| 2010-03-12 | 1.605 |
| 2010-03-11 | 1.6132 |
| 2010-03-10 | 1.6183 |
| 2010-03-09 | 1.6298 |
| 2010-03-08 | 1.6191 |
| 2010-03-07 | 1.6288 |
| 2010-03-06 | 1.6288 |
| 2010-03-05 | 1.6288 |
| 2010-03-04 | 1.6177 |
| 2010-03-03 | 1.6262 |
| 2010-03-02 | 1.6324 |
| 2010-03-01 | 1.6361 |
| 2010-02-28 | 1.6283 |
| 2010-02-27 | 1.6283 |
| 2010-02-26 | 1.6283 |
| 2010-02-25 | 1.6363 |
| 2010-02-24 | 1.5804 |
| 2010-02-23 | 1.623 |
| 2010-02-22 | 1.6201 |
| 2010-02-21 | 1.6467 |
| 2010-02-20 | 1.6467 |
| 2010-02-19 | 1.6467 |
| 2010-02-18 | 1.6333 |
| 2010-02-17 | 1.6017 |
| 2010-02-16 | 1.6203 |
| 2010-02-15 | 1.6256 |
| 2010-02-14 | 1.632 |
| 2010-02-13 | 1.632 |
| 2010-02-12 | 1.632 |
| 2010-02-11 | 1.6218 |
| 2010-02-10 | 1.6212 |
| 2010-02-09 | 1.6273 |
| 2010-02-08 | 1.6414 |
| 2010-02-07 | 1.6502 |
| 2010-02-06 | 1.6502 |
| 2010-02-05 | 1.6502 |
| 2010-02-04 | 1.6204 |
| 2010-02-03 | 1.604 |
| 2010-02-02 | 1.6049 |
| 2010-02-01 | 1.6182 |
| 2010-01-31 | 1.6151 |
| 2010-01-30 | 1.6151 |
| 2010-01-29 | 1.6151 |
| 2010-01-28 | 1.6047 |
| 2010-01-27 | 1.6044 |
| 2010-01-26 | 1.6086 |
| 2010-01-25 | 1.5917 |
| 2010-01-24 | 1.5925 |
| 2010-01-23 | 1.5925 |
| 2010-01-22 | 1.5925 |
| 2010-01-21 | 1.5907 |
| 2010-01-20 | 1.5812 |
| 2010-01-19 | 1.5671 |
| 2010-01-18 | 1.5566 |
| 2010-01-17 | 1.556 |
| 2010-01-16 | 1.556 |
| 2010-01-15 | 1.556 |
| 2010-01-14 | 1.5478 |
| 2010-01-13 | 1.5424 |
| 2010-01-12 | 1.553 |
| 2010-01-11 | 1.538 |
| 2010-01-10 | 1.5735 |
| 2010-01-09 | 1.5735 |
| 2010-01-08 | 1.5735 |
| 2010-01-07 | 1.5741 |
| 2010-01-06 | 1.5669 |
| 2010-01-05 | 1.5614 |
| 2010-01-04 | 1.571 |
| 2010-01-03 | 1.5822 |
| 2010-01-02 | 1.5822 |
| 2010-01-01 | 1.5822 |
| 2009-12-31 | 1.5822 |
| 2009-12-30 | 1.5844 |
| 2009-12-29 | 1.5844 |
| 2009-12-28 | 1.5906 |
| 2009-12-27 | 1.6083 |
| 2009-12-26 | 1.6083 |
| 2009-12-25 | 1.6083 |
| 2009-12-24 | 1.6083 |
| 2009-12-23 | 1.6083 |
| 2009-12-22 | 1.6083 |
| 2009-12-21 | 1.6083 |
| 2009-12-20 | 1.6083 |
| 2009-12-19 | 1.6083 |
| 2009-12-18 | 1.6083 |
| 2009-12-17 | 1.6098 |
| 2009-12-16 | 1.5785 |
| 2009-12-15 | 1.6 |
| 2009-12-14 | 1.5876 |
| 2009-12-13 | 1.5712 |
| 2009-12-12 | 1.5712 |
| 2009-12-11 | 1.5712 |
| 2009-12-10 | 1.5739 |
| 2009-12-09 | 1.574 |
| 2009-12-08 | 1.5783 |
| 2009-12-07 | 1.5729 |
| 2009-12-06 | 1.5472 |
| 2009-12-05 | 1.5472 |
| 2009-12-04 | 1.5472 |
| 2009-12-03 | 1.5326 |
| 2009-12-02 | 1.5324 |
| 2009-12-01 | 1.5449 |
| 2009-11-30 | 1.5562 |
| 2009-11-29 | 1.5631 |
| 2009-11-28 | 1.5631 |
| 2009-11-27 | 1.5631 |
| 2009-11-26 | 1.5491 |
| 2009-11-25 | 1.5323 |
| 2009-11-24 | 1.5374 |
| 2009-11-23 | 1.5368 |
| 2009-11-22 | 1.5618 |
| 2009-11-21 | 1.5618 |
| 2009-11-20 | 1.5618 |
| 2009-11-19 | 1.5509 |
| 2009-11-18 | 1.534 |
| 2009-11-17 | 1.5417 |
| 2009-11-16 | 1.5303 |
| 2009-11-15 | 1.5458 |
| 2009-11-14 | 1.5458 |
| 2009-11-13 | 1.5458 |
| 2009-11-12 | 1.5455 |
| 2009-11-11 | 1.5273 |
| 2009-11-10 | 1.5387 |
| 2009-11-09 | 1.5434 |
| 2009-11-08 | 1.5587 |
| 2009-11-07 | 1.5587 |
| 2009-11-06 | 1.5587 |
| 2009-11-05 | 1.5584 |
| 2009-11-04 | 1.5711 |
| 2009-11-03 | 1.5952 |
| 2009-11-02 | 1.5671 |
| 2009-11-01 | 1.5569 |
| 2009-10-31 | 1.5569 |
| 2009-10-30 | 1.5569 |
| 2009-10-29 | 1.5566 |
| 2009-10-28 | 1.56 |
| 2009-10-27 | 1.5222 |
| 2009-10-26 | 1.5222 |
| 2009-10-25 | 1.5232 |
| 2009-10-24 | 1.5232 |
| 2009-10-23 | 1.5232 |
| 2009-10-22 | 1.5243 |
| 2009-10-21 | 1.5331 |
| 2009-10-20 | 1.527 |
| 2009-10-19 | 1.5376 |
| 2009-10-18 | 1.5421 |
| 2009-10-17 | 1.5421 |
| 2009-10-16 | 1.5421 |
| 2009-10-15 | 1.5395 |
| 2009-10-14 | 1.5308 |
| 2009-10-13 | 1.5405 |
| 2009-10-12 | 1.5507 |
| 2009-10-11 | 1.5476 |
| 2009-10-10 | 1.5476 |
| 2009-10-09 | 1.5476 |
| 2009-10-08 | 1.5545 |
| 2009-10-07 | 1.5634 |
| 2009-10-06 | 1.5641 |
| 2009-10-05 | 1.5874 |
| 2009-10-04 | 1.5962 |
| 2009-10-03 | 1.5962 |
| 2009-10-02 | 1.5962 |
| 2009-10-01 | 1.5957 |
| 2009-09-30 | 1.6072 |
| 2009-09-29 | 1.6072 |
| 2009-09-28 | 1.5991 |
| 2009-09-27 | 1.5916 |
| 2009-09-26 | 1.5916 |
| 2009-09-25 | 1.5916 |
| 2009-09-24 | 1.583 |
| 2009-09-23 | 1.591 |
| 2009-09-22 | 1.6028 |
| 2009-09-21 | 1.6136 |
| 2009-09-20 | 1.6136 |
| 2009-09-19 | 1.6136 |
| 2009-09-18 | 1.6136 |
| 2009-09-17 | 1.6109 |
| 2009-09-16 | 1.6109 |
| 2009-09-15 | 1.6232 |
| 2009-09-14 | 1.6354 |
| 2009-09-13 | 1.6246 |
| 2009-09-12 | 1.6246 |
| 2009-09-11 | 1.6246 |
| 2009-09-10 | 1.6359 |
| 2009-09-09 | 1.6283 |
| 2009-09-08 | 1.6258 |
| 2009-09-07 | 1.6453 |
| 2009-09-06 | 1.6572 |
| 2009-09-05 | 1.6572 |
| 2009-09-04 | 1.6572 |
| 2009-09-03 | 1.6513 |
| 2009-09-02 | 1.677 |
| 2009-09-01 | 1.6525 |
| 2009-08-31 | 1.6566 |
| 2009-08-30 | 1.65 |
| 2009-08-29 | 1.65 |
| 2009-08-28 | 1.65 |
| 2009-08-27 | 1.6639 |
| 2009-08-26 | 1.6598 |
| 2009-08-25 | 1.6522 |
| 2009-08-24 | 1.6462 |
| 2009-08-23 | 1.6396 |
| 2009-08-22 | 1.6396 |
| 2009-08-21 | 1.6894 |
| 2009-08-20 | 1.6894 |
| 2009-08-19 | 1.6894 |
| 2009-08-18 | 1.6894 |
| 2009-08-17 | 1.7032 |
| 2009-08-16 | 1.6563 |
| 2009-08-15 | 1.6563 |
| 2009-08-14 | 1.6563 |
| 2009-08-13 | 1.654 |
| 2009-08-12 | 1.6923 |
| 2009-08-11 | 1.712 |
| 2009-08-10 | 1.6824 |
| 2009-08-09 | 1.6743 |
| 2009-08-08 | 1.6743 |
| 2009-08-07 | 1.6743 |
| 2009-08-06 | 1.656 |
| 2009-08-05 | 1.6521 |
| 2009-08-04 | 1.6619 |
| 2009-08-03 | 1.6666 |
| 2009-08-02 | 1.693 |
| 2009-08-01 | 1.693 |
| 2009-07-31 | 1.693 |
| 2009-07-30 | 1.71 |
| 2009-07-29 | 1.7109 |
| 2009-07-28 | 1.6918 |
| 2009-07-27 | 1.6948 |
| 2009-07-26 | 1.7112 |
| 2009-07-25 | 1.7112 |
| 2009-07-24 | 1.7112 |
| 2009-07-23 | 1.7495 |
| 2009-07-22 | 1.7495 |
| 2009-07-21 | 1.7495 |
| 2009-07-20 | 1.7495 |
| 2009-07-19 | 1.7495 |
| 2009-07-18 | 1.7495 |
| 2009-07-17 | 1.7495 |
| 2009-07-16 | 1.7495 |
| 2009-07-15 | 1.7584 |
| 2009-07-14 | 1.7735 |
| 2009-07-13 | 1.7822 |
| 2009-07-12 | 1.7945 |
| 2009-07-11 | 1.7945 |
| 2009-07-10 | 1.7945 |
| 2009-07-09 | 1.781 |
| 2009-07-08 | 1.793 |
| 2009-07-07 | 1.774 |
| 2009-07-06 | 1.7893 |
| 2009-07-05 | 1.7575 |
| 2009-07-04 | 1.7575 |
| 2009-07-03 | 1.7575 |
| 2009-07-02 | 1.747 |
| 2009-07-01 | 1.7502 |
| 2009-06-30 | 1.754 |
| 2009-06-29 | 1.7655 |
| 2009-06-28 | 1.762 |
| 2009-06-27 | 1.762 |
| 2009-06-26 | 1.762 |
| 2009-06-25 | 1.7889 |
| 2009-06-24 | 1.7641 |
| 2009-06-23 | 1.7893 |
| 2009-06-22 | 1.7819 |
| 2009-06-21 | 1.7563 |
| 2009-06-20 | 1.7563 |
| 2009-06-19 | 1.7563 |
| 2009-06-18 | 1.7478 |
| 2009-06-17 | 1.7491 |
| 2009-06-16 | 1.7653 |
| 2009-06-15 | 1.7788 |
| 2009-06-14 | 1.7397 |
| 2009-06-13 | 1.7397 |
| 2009-06-12 | 1.7392 |
| 2009-06-11 | 1.7362 |
| 2009-06-10 | 1.7532 |
| 2009-06-09 | 1.7391 |
| 2009-06-08 | 1.771 |
| 2009-06-07 | 1.7637 |
| 2009-06-06 | 1.7637 |
| 2009-06-05 | 1.7647 |
| 2009-06-04 | 1.7284 |
| 2009-06-03 | 1.7462 |
| 2009-06-02 | 1.6963 |
| 2009-06-01 | 1.6919 |
| 2009-05-31 | 1.7293 |
| 2009-05-30 | 1.7293 |
| 2009-05-29 | 1.7348 |
| 2009-05-28 | 1.7613 |
| 2009-05-27 | 1.7585 |
| 2009-05-26 | 1.756 |
| 2009-05-25 | 1.7397 |
| 2009-05-24 | 1.7408 |
| 2009-05-23 | 1.7408 |
| 2009-05-22 | 1.7384 |
| 2009-05-21 | 1.7547 |
| 2009-05-20 | 1.757 |
| 2009-05-19 | 1.7618 |
| 2009-05-18 | 1.7788 |
| 2009-05-17 | 1.7963 |
| 2009-05-16 | 1.7963 |
| 2009-05-15 | 1.798 |
| 2009-05-14 | 1.776 |
| 2009-05-13 | 1.7914 |
| 2009-05-12 | 1.775 |
| 2009-05-11 | 1.7701 |
| 2009-05-10 | 1.7403 |
| 2009-05-09 | 1.7403 |
| 2009-05-08 | 1.7427 |
| 2009-05-07 | 1.7817 |
| 2009-05-06 | 1.7876 |
| 2009-05-05 | 1.8054 |
| 2009-05-04 | 1.7866 |
| 2009-05-03 | 1.7994 |
| 2009-05-02 | 1.7994 |
| 2009-05-01 | 1.7993 |
| 2009-04-30 | 1.7978 |
| 2009-04-29 | 1.809 |
| 2009-04-28 | 1.836 |
| 2009-04-27 | 1.8555 |
| 2009-04-26 | 1.806 |
| 2009-04-25 | 1.806 |
| 2009-04-24 | 1.8035 |
| 2009-04-23 | 1.8205 |
| 2009-04-22 | 1.8434 |
| 2009-04-21 | 1.8674 |
| 2009-04-20 | 1.8612 |
| 2009-04-19 | 1.8422 |
| 2009-04-18 | 1.8422 |
| 2009-04-17 | 1.8422 |
| 2009-04-16 | 1.8209 |
| 2009-04-15 | 1.8154 |
| 2009-04-14 | 1.8064 |
| 2009-04-13 | 1.808 |
| 2009-04-12 | 1.8244 |
| 2009-04-11 | 1.8244 |
| 2009-04-10 | 1.8272 |
| 2009-04-09 | 1.8281 |
| 2009-04-08 | 1.8379 |
| 2009-04-07 | 1.8375 |
| 2009-04-06 | 1.8056 |
| 2009-04-05 | 1.7938 |
| 2009-04-04 | 1.7938 |
| 2009-04-03 | 1.7958 |
| 2009-04-02 | 1.7977 |
| 2009-04-01 | 1.8461 |
| 2009-03-31 | 1.845 |
| 2009-03-30 | 1.8791 |
| 2009-03-29 | 1.8202 |
| 2009-03-28 | 1.8203 |
| 2009-03-27 | 1.8202 |
| 2009-03-26 | 1.7944 |
| 2009-03-25 | 1.7956 |
| 2009-03-24 | 1.7487 |
| 2009-03-23 | 1.7246 |
| 2009-03-22 | 1.7553 |
| 2009-03-21 | 1.7553 |
| 2009-03-20 | 1.7553 |
| 2009-03-19 | 1.7424 |
| 2009-03-18 | 1.7986 |
| 2009-03-17 | 1.8565 |
| 2009-03-16 | 1.8659 |
| 2009-03-15 | 1.8828 |
| 2009-03-14 | 1.8828 |
| 2009-03-13 | 1.8828 |
| 2009-03-12 | 1.8947 |
| 2009-03-11 | 1.8978 |
| 2009-03-10 | 1.9361 |
| 2009-03-09 | 1.9528 |
| 2009-03-08 | 1.9389 |
| 2009-03-07 | 1.9363 |
| 2009-03-06 | 1.939 |
| 2009-03-05 | 1.9552 |
| 2009-03-04 | 1.9345 |
| 2009-03-03 | 1.9707 |
| 2009-03-02 | 1.9714 |
| 2009-03-01 | 1.9294 |
| 2009-02-28 | 1.9267 |
| 2009-02-27 | 1.9267 |
| 2009-02-26 | 1.9058 |
| 2009-02-25 | 1.8922 |
| 2009-02-24 | 1.8698 |
| 2009-02-23 | 1.8747 |
| 2009-02-22 | 1.8631 |
| 2009-02-21 | 1.8631 |
| 2009-02-20 | 1.8631 |
| 2009-02-19 | 1.888 |
| 2009-02-18 | 1.929 |
| 2009-02-17 | 1.9193 |
| 2009-02-16 | 1.8591 |
| 2009-02-15 | 1.8591 |
| 2009-02-14 | 1.8591 |
| 2009-02-13 | 1.8591 |
| 2009-02-12 | 1.8961 |
| 2009-02-11 | 1.8578 |
| 2009-02-10 | 1.8602 |
| 2009-02-09 | 1.8271 |
| 2009-02-08 | 1.8528 |
| 2009-02-07 | 1.8528 |
| 2009-02-06 | 1.8528 |
| 2009-02-05 | 1.8808 |
| 2009-02-04 | 1.8955 |
| 2009-02-03 | 1.9011 |
| 2009-02-02 | 1.9385 |
| 2009-02-01 | 1.9051 |
| 2009-01-31 | 1.9051 |
| 2009-01-30 | 1.9051 |
| 2009-01-29 | 1.88 |
| 2009-01-28 | 1.8537 |
| 2009-01-27 | 1.8601 |
| 2009-01-26 | 1.8582 |
| 2009-01-25 | 1.9046 |
| 2009-01-24 | 1.9046 |
| 2009-01-23 | 1.9046 |
| 2009-01-22 | 1.9034 |
| 2009-01-21 | 1.9016 |
| 2009-01-20 | 1.9602 |
| 2009-01-19 | 1.9045 |
| 2009-01-18 | 1.9045 |
| 2009-01-17 | 1.9045 |
| 2009-01-16 | 1.9045 |
| 2009-01-15 | 1.9544 |
| 2009-01-14 | 1.975 |
| 2009-01-13 | 1.9635 |
| 2009-01-12 | 1.9228 |
| 2009-01-11 | 1.9283 |
| 2009-01-10 | 1.9283 |
| 2009-01-09 | 1.9283 |
| 2009-01-08 | 1.9227 |
| 2009-01-07 | 1.8959 |
| 2009-01-06 | 1.9093 |
| 2009-01-05 | 1.9112 |
| 2009-01-04 | 1.8981 |
| 2009-01-03 | 1.8981 |
| 2009-01-02 | 1.8981 |
| 2009-01-01 | 1.9109 |
| 2008-12-31 | 1.9109 |
| 2008-12-30 | 1.9242 |
| 2008-12-29 | 1.9514 |
| 2008-12-28 | 1.9514 |
| 2008-12-27 | 1.9514 |
| 2008-12-26 | 1.9514 |
| 2008-12-25 | 1.9537 |
| 2008-12-24 | 1.9537 |
| 2008-12-23 | 1.957 |
| 2008-12-22 | 1.9447 |
| 2008-12-21 | 1.9343 |
| 2008-12-20 | 1.9343 |
| 2008-12-19 | 1.9343 |
| 2008-12-18 | 1.8645 |
| 2008-12-17 | 1.8086 |
| 2008-12-16 | 1.8837 |
| 2008-12-15 | 1.8947 |
| 2008-12-14 | 1.9055 |
| 2008-12-13 | 1.9055 |
| 2008-12-12 | 1.9055 |
| 2008-12-11 | 1.8875 |
| 2008-12-10 | 1.9302 |
| 2008-12-09 | 1.9463 |
| 2008-12-08 | 1.9455 |
| 2008-12-07 | 1.996 |
| 2008-12-06 | 1.996 |
| 2008-12-05 | 1.996 |
| 2008-12-04 | 1.9575 |
| 2008-12-03 | 1.9569 |
| 2008-12-02 | 1.936 |
| 2008-12-01 | 1.9484 |
| 2008-11-30 | 1.9249 |
| 2008-11-29 | 1.9249 |
| 2008-11-28 | 1.9249 |
| 2008-11-27 | 1.9193 |
| 2008-11-26 | 1.9193 |
| 2008-11-25 | 1.9039 |
| 2008-11-24 | 1.9166 |
| 2008-11-23 | 1.999 |
| 2008-11-22 | 1.999 |
| 2008-11-21 | 1.999 |
| 2008-11-20 | 1.9641 |
| 2008-11-19 | 1.9229 |
| 2008-11-18 | 1.9486 |
| 2008-11-17 | 1.92 |
| 2008-11-16 | 1.8769 |
| 2008-11-15 | 1.8769 |
| 2008-11-14 | 1.8769 |
| 2008-11-13 | 1.9061 |
| 2008-11-12 | 1.9495 |
| 2008-11-11 | 1.9222 |
| 2008-11-10 | 1.8738 |
| 2008-11-09 | 1.8906 |
| 2008-11-08 | 1.8906 |
| 2008-11-07 | 1.8906 |
| 2008-11-06 | 1.895 |
| 2008-11-05 | 1.8391 |
| 2008-11-04 | 1.8236 |
| 2008-11-03 | 1.8524 |
| 2008-11-02 | 1.8456 |
| 2008-11-01 | 1.8456 |
| 2008-10-31 | 1.8456 |
| 2008-10-30 | 1.8141 |
| 2008-10-29 | 1.8396 |
| 2008-10-28 | 1.8844 |
| 2008-10-27 | 1.9081 |
| 2008-10-26 | 1.931 |
| 2008-10-25 | 1.931 |
| 2008-10-24 | 1.931 |
| 2008-10-23 | 1.9134 |
| 2008-10-22 | 1.9788 |
| 2008-10-21 | 1.8846 |
| 2008-10-20 | 1.8216 |
| 2008-10-19 | 1.8029 |
| 2008-10-18 | 1.8029 |
| 2008-10-17 | 1.8029 |
| 2008-10-16 | 1.7944 |
| 2008-10-15 | 1.7554 |
| 2008-10-14 | 1.7195 |
| 2008-10-13 | 1.7253 |
| 2008-10-12 | 1.7593 |
| 2008-10-11 | 1.7593 |
| 2008-10-10 | 1.7593 |
| 2008-10-09 | 1.6887 |
| 2008-10-08 | 1.6866 |
| 2008-10-07 | 1.6887 |
| 2008-10-06 | 1.7236 |
| 2008-10-05 | 1.6467 |
| 2008-10-04 | 1.6467 |
| 2008-10-03 | 1.6467 |
| 2008-10-02 | 1.6501 |
| 2008-10-01 | 1.6152 |
| 2008-09-30 | 1.6122 |
| 2008-09-29 | 1.5853 |
| 2008-09-28 | 1.5574 |
| 2008-09-27 | 1.5574 |
| 2008-09-26 | 1.5574 |
| 2008-09-25 | 1.5513 |
| 2008-09-24 | 1.5452 |
| 2008-09-23 | 1.5343 |
| 2008-09-22 | 1.5148 |
| 2008-09-21 | 1.5609 |
| 2008-09-20 | 1.5609 |
| 2008-09-19 | 1.5609 |
| 2008-09-18 | 1.5899 |
| 2008-09-17 | 1.5959 |
| 2008-09-16 | 1.6124 |
| 2008-09-15 | 1.5904 |
| 2008-09-14 | 1.5701 |
| 2008-09-13 | 1.5701 |
| 2008-09-12 | 1.5701 |
| 2008-09-11 | 1.5988 |
| 2008-09-10 | 1.5776 |
| 2008-09-09 | 1.5606 |
| 2008-09-08 | 1.5619 |
| 2008-09-07 | 1.5444 |
| 2008-09-06 | 1.5444 |
| 2008-09-05 | 1.5444 |
| 2008-09-04 | 1.531 |
| 2008-09-03 | 1.52 |
| 2008-09-02 | 1.5133 |
| 2008-09-01 | 1.4902 |
| 2008-08-31 | 1.4902 |
| 2008-08-30 | 1.4902 |
| 2008-08-29 | 1.4902 |
| 2008-08-28 | 1.4791 |
| 2008-08-27 | 1.4762 |
| 2008-08-26 | 1.4884 |
| 2008-08-25 | 1.4759 |
| 2008-08-24 | 1.4775 |
| 2008-08-23 | 1.4775 |
| 2008-08-22 | 1.4775 |
| 2008-08-21 | 1.4657 |
| 2008-08-20 | 1.4836 |
| 2008-08-19 | 1.4807 |
| 2008-08-18 | 1.4879 |
| 2008-08-17 | 1.4952 |
| 2008-08-16 | 1.4952 |
| 2008-08-15 | 1.4952 |
| 2008-08-14 | 1.4839 |
| 2008-08-13 | 1.4783 |
| 2008-08-12 | 1.4735 |
| 2008-08-11 | 1.4759 |
| 2008-08-10 | 1.4708 |
| 2008-08-09 | 1.4708 |
| 2008-08-08 | 1.4708 |
| 2008-08-07 | 1.4336 |
| 2008-08-06 | 1.4313 |
| 2008-08-05 | 1.4269 |
| 2008-08-04 | 1.4086 |
| 2008-08-03 | 1.4137 |
| 2008-08-02 | 1.4137 |
| 2008-08-01 | 1.4137 |
| 2008-07-31 | 1.4086 |
| 2008-07-30 | 1.4237 |
| 2008-07-29 | 1.4237 |
| 2008-07-28 | 1.4093 |
| 2008-07-27 | 1.4165 |
| 2008-07-26 | 1.4165 |
| 2008-07-25 | 1.4165 |
| 2008-07-24 | 1.4224 |
| 2008-07-23 | 1.4173 |
| 2008-07-22 | 1.4035 |
| 2008-07-21 | 1.3928 |
| 2008-07-20 | 1.3985 |
| 2008-07-19 | 1.3985 |
| 2008-07-18 | 1.3985 |
| 2008-07-17 | 1.3984 |
| 2008-07-16 | 1.403 |
| 2008-07-15 | 1.392 |
| 2008-07-14 | 1.3911 |
| 2008-07-13 | 1.3939 |
| 2008-07-12 | 1.3939 |
| 2008-07-11 | 1.3939 |
| 2008-07-10 | 1.4042 |
| 2008-07-09 | 1.4039 |
| 2008-07-08 | 1.411 |
| 2008-07-07 | 1.3949 |
| 2008-07-06 | 1.3985 |
| 2008-07-05 | 1.3985 |
| 2008-07-04 | 1.3985 |
| 2008-07-03 | 1.3985 |
| 2008-07-02 | 1.3901 |
| 2008-07-01 | 1.3942 |
| 2008-06-30 | 1.3978 |
| 2008-06-29 | 1.3921 |
| 2008-06-28 | 1.3921 |
| 2008-06-27 | 1.3921 |
| 2008-06-26 | 1.3872 |
| 2008-06-25 | 1.395 |
| 2008-06-24 | 1.405 |
| 2008-06-23 | 1.4169 |
| 2008-06-22 | 1.4147 |
| 2008-06-21 | 1.4147 |
| 2008-06-20 | 1.4147 |
| 2008-06-19 | 1.4257 |
| 2008-06-18 | 1.4198 |
| 2008-06-17 | 1.4257 |
| 2008-06-16 | 1.422 |
| 2008-06-15 | 1.4405 |
| 2008-06-14 | 1.4405 |
| 2008-06-13 | 1.4405 |
| 2008-06-12 | 1.4291 |
| 2008-06-11 | 1.4129 |
| 2008-06-10 | 1.4209 |
| 2008-06-09 | 1.3953 |
| 2008-06-08 | 1.3823 |
| 2008-06-07 | 1.3823 |
| 2008-06-06 | 1.3823 |
| 2008-06-05 | 1.4021 |
| 2008-06-04 | 1.4195 |
| 2008-06-03 | 1.4158 |
| 2008-06-02 | 1.4086 |
| 2008-06-01 | 1.401 |
| 2008-05-31 | 1.401 |
| 2008-05-30 | 1.401 |
| 2008-05-29 | 1.3971 |
| 2008-05-28 | 1.3851 |
| 2008-05-27 | 1.3768 |
| 2008-05-26 | 1.3789 |
| 2008-05-25 | 1.3789 |
| 2008-05-24 | 1.3789 |
| 2008-05-23 | 1.3789 |
| 2008-05-22 | 1.3789 |
| 2008-05-21 | 1.3672 |
| 2008-05-20 | 1.3727 |
| 2008-05-19 | 1.3837 |
| 2008-05-18 | 1.3806 |
| 2008-05-17 | 1.3806 |
| 2008-05-16 | 1.3806 |
| 2008-05-15 | 1.401 |
| 2008-05-14 | 1.3975 |
| 2008-05-13 | 1.3925 |
| 2008-05-12 | 1.389 |
| 2008-05-11 | 1.396 |
| 2008-05-10 | 1.396 |
| 2008-05-09 | 1.396 |
| 2008-05-08 | 1.4068 |
| 2008-05-07 | 1.4037 |
| 2008-05-06 | 1.3918 |
| 2008-05-05 | 1.3942 |
| 2008-05-04 | 1.4118 |
| 2008-05-03 | 1.4118 |
| 2008-05-02 | 1.4118 |
| 2008-05-01 | 1.4147 |
| 2008-04-30 | 1.3982 |
| 2008-04-29 | 1.414 |
| 2008-04-28 | 1.3999 |
| 2008-04-27 | 1.4096 |
| 2008-04-26 | 1.4096 |
| 2008-04-25 | 1.4096 |
| 2008-04-24 | 1.3993 |
| 2008-04-23 | 1.3737 |
| 2008-04-22 | 1.3628 |
| 2008-04-21 | 1.3723 |
| 2008-04-20 | 1.3848 |
| 2008-04-19 | 1.3848 |
| 2008-04-18 | 1.3848 |
| 2008-04-17 | 1.3692 |
| 2008-04-16 | 1.3611 |
| 2008-04-15 | 1.3772 |
| 2008-04-14 | 1.3794 |
| 2008-04-13 | 1.3821 |
| 2008-04-12 | 1.3821 |
| 2008-04-11 | 1.3821 |
| 2008-04-10 | 1.387 |
| 2008-04-09 | 1.38 |
| 2008-04-08 | 1.3915 |
| 2008-04-07 | 1.3931 |
| 2008-04-06 | 1.4081 |
| 2008-04-05 | 1.4081 |
| 2008-04-04 | 1.4081 |
| 2008-04-03 | 1.4077 |
| 2008-04-02 | 1.4115 |
| 2008-04-01 | 1.4284 |
| 2008-03-31 | 1.4007 |
| 2008-03-30 | 1.4064 |
| 2008-03-29 | 1.4064 |
| 2008-03-28 | 1.4064 |
| 2008-03-27 | 1.398 |
| 2008-03-26 | 1.3951 |
| 2008-03-25 | 1.4254 |
| 2008-03-24 | 1.451 |
| 2008-03-23 | 1.4457 |
| 2008-03-22 | 1.4457 |
| 2008-03-21 | 1.4457 |
| 2008-03-20 | 1.4457 |
| 2008-03-19 | 1.4196 |
| 2008-03-18 | 1.4119 |
| 2008-03-17 | 1.4105 |
| 2008-03-16 | 1.4054 |
| 2008-03-15 | 1.4054 |
| 2008-03-14 | 1.4054 |
| 2008-03-13 | 1.4043 |
| 2008-03-12 | 1.3993 |
| 2008-03-11 | 1.4176 |
| 2008-03-10 | 1.4146 |
| 2008-03-09 | 1.4206 |
| 2008-03-08 | 1.4206 |
| 2008-03-07 | 1.4206 |
| 2008-03-06 | 1.411 |
| 2008-03-05 | 1.4114 |
| 2008-03-04 | 1.4208 |
| 2008-03-03 | 1.4228 |
| 2008-03-02 | 1.435 |
| 2008-03-01 | 1.435 |
| 2008-02-29 | 1.435 |
| 2008-02-28 | 1.4216 |
| 2008-02-27 | 1.4298 |
| 2008-02-26 | 1.4454 |
| 2008-02-25 | 1.4611 |
| 2008-02-24 | 1.464 |
| 2008-02-23 | 1.464 |
| 2008-02-22 | 1.464 |
| 2008-02-21 | 1.4615 |
| 2008-02-20 | 1.4703 |
| 2008-02-19 | 1.466 |
| 2008-02-18 | 1.4815 |
| 2008-02-17 | 1.4815 |
| 2008-02-16 | 1.4815 |
| 2008-02-15 | 1.4815 |
| 2008-02-14 | 1.4874 |
| 2008-02-13 | 1.5037 |
| 2008-02-12 | 1.5072 |
| 2008-02-11 | 1.5175 |
| 2008-02-10 | 1.5224 |
| 2008-02-09 | 1.5224 |
| 2008-02-08 | 1.5224 |
| 2008-02-07 | 1.5293 |
| 2008-02-06 | 1.5173 |
| 2008-02-05 | 1.5133 |
| 2008-02-04 | 1.4858 |
| 2008-02-03 | 1.4963 |
| 2008-02-02 | 1.4963 |
| 2008-02-01 | 1.4963 |
| 2008-01-31 | 1.4882 |
| 2008-01-30 | 1.4824 |
| 2008-01-29 | 1.5026 |
| 2008-01-28 | 1.5024 |
| 2008-01-27 | 1.5077 |
| 2008-01-26 | 1.5077 |
| 2008-01-25 | 1.5077 |
| 2008-01-24 | 1.4923 |
| 2008-01-23 | 1.5254 |
| 2008-01-22 | 1.5153 |
| 2008-01-21 | 1.503 |
| 2008-01-20 | 1.503 |
| 2008-01-19 | 1.503 |
| 2008-01-18 | 1.503 |
| 2008-01-17 | 1.4975 |
| 2008-01-16 | 1.4888 |
| 2008-01-15 | 1.4591 |
| 2008-01-14 | 1.4473 |
| 2008-01-13 | 1.4533 |
| 2008-01-12 | 1.4533 |
| 2008-01-11 | 1.4533 |
| 2008-01-10 | 1.4518 |
| 2008-01-09 | 1.4798 |
| 2008-01-08 | 1.4748 |
| 2008-01-07 | 1.4774 |
| 2008-01-06 | 1.4671 |
| 2008-01-05 | 1.4671 |
| 2008-01-04 | 1.4671 |
| 2008-01-03 | 1.4716 |
| 2008-01-02 | 1.4822 |
| 2008-01-01 | 1.4927 |
| 2007-12-31 | 1.4927 |
| 2007-12-30 | 1.4872 |
| 2007-12-29 | 1.4872 |
| 2007-12-28 | 1.4872 |
| 2007-12-27 | 1.4998 |
| 2007-12-26 | 1.5201 |
| 2007-12-25 | 1.5295 |
| 2007-12-24 | 1.5295 |
| 2007-12-23 | 1.5355 |
| 2007-12-22 | 1.5355 |
| 2007-12-21 | 1.5355 |
| 2007-12-20 | 1.5404 |
| 2007-12-19 | 1.5304 |
| 2007-12-18 | 1.5321 |
| 2007-12-17 | 1.5275 |
| 2007-12-16 | 1.5202 |
| 2007-12-15 | 1.5202 |
| 2007-12-14 | 1.5202 |
| 2007-12-13 | 1.4931 |
| 2007-12-12 | 1.483 |
| 2007-12-11 | 1.4991 |
| 2007-12-10 | 1.4961 |
| 2007-12-09 | 1.5045 |
| 2007-12-08 | 1.5045 |
| 2007-12-07 | 1.5045 |
| 2007-12-06 | 1.5137 |
| 2007-12-05 | 1.5147 |
| 2007-12-04 | 1.5101 |
| 2007-12-03 | 1.5245 |
| 2007-12-02 | 1.5245 |
| 2007-12-01 | 1.5245 |
| 2007-11-30 | 1.5245 |
| 2007-11-29 | 1.5165 |
| 2007-11-28 | 1.4983 |
| 2007-11-27 | 1.501 |
| 2007-11-26 | 1.4884 |
| 2007-11-25 | 1.4876 |
| 2007-11-24 | 1.4876 |
| 2007-11-23 | 1.4876 |
| 2007-11-22 | 1.4861 |
| 2007-11-21 | 1.4861 |
| 2007-11-20 | 1.4818 |
| 2007-11-19 | 1.5146 |
| 2007-11-18 | 1.5048 |
| 2007-11-17 | 1.5048 |
| 2007-11-16 | 1.5048 |
| 2007-11-15 | 1.5089 |
| 2007-11-14 | 1.4856 |
| 2007-11-13 | 1.4949 |
| 2007-11-12 | 1.4938 |
| 2007-11-11 | 1.4606 |
| 2007-11-10 | 1.4606 |
| 2007-11-09 | 1.4606 |
| 2007-11-08 | 1.4505 |
| 2007-11-07 | 1.4546 |
| 2007-11-06 | 1.4712 |
| 2007-11-05 | 1.4822 |
| 2007-11-04 | 1.4827 |
| 2007-11-03 | 1.4827 |
| 2007-11-02 | 1.4827 |
| 2007-11-01 | 1.4892 |
| 2007-10-31 | 1.4744 |
| 2007-10-30 | 1.4709 |
| 2007-10-29 | 1.4676 |
| 2007-10-28 | 1.4794 |
| 2007-10-27 | 1.4794 |
| 2007-10-26 | 1.4794 |
| 2007-10-25 | 1.4843 |
| 2007-10-24 | 1.4971 |
| 2007-10-23 | 1.486 |
| 2007-10-22 | 1.502 |
| 2007-10-21 | 1.4748 |
| 2007-10-20 | 1.4748 |
| 2007-10-19 | 1.4748 |
| 2007-10-18 | 1.4753 |
| 2007-10-17 | 1.4851 |
| 2007-10-16 | 1.4886 |
| 2007-10-15 | 1.4847 |
| 2007-10-14 | 1.4873 |
| 2007-10-13 | 1.4873 |
| 2007-10-12 | 1.4873 |
| 2007-10-11 | 1.4772 |
| 2007-10-10 | 1.4963 |
| 2007-10-09 | 1.4974 |
| 2007-10-08 | 1.5012 |
| 2007-10-07 | 1.4875 |
| 2007-10-06 | 1.4875 |
| 2007-10-05 | 1.4875 |
| 2007-10-04 | 1.4961 |
| 2007-10-03 | 1.4938 |
| 2007-10-02 | 1.4921 |
| 2007-10-01 | 1.4741 |
| 2007-09-30 | 1.4817 |
| 2007-09-29 | 1.4817 |
| 2007-09-28 | 1.4817 |
| 2007-09-27 | 1.4977 |
| 2007-09-26 | 1.5124 |
| 2007-09-25 | 1.5139 |
| 2007-09-24 | 1.5174 |
| 2007-09-23 | 1.5203 |
| 2007-09-22 | 1.5203 |
| 2007-09-21 | 1.5203 |
| 2007-09-20 | 1.5178 |
| 2007-09-19 | 1.5321 |
| 2007-09-18 | 1.5348 |
| 2007-09-17 | 1.5443 |
| 2007-09-16 | 1.5464 |
| 2007-09-15 | 1.5464 |
| 2007-09-14 | 1.5464 |
| 2007-09-13 | 1.5501 |
| 2007-09-12 | 1.5437 |
| 2007-09-11 | 1.5614 |
| 2007-09-10 | 1.5647 |
| 2007-09-09 | 1.5793 |
| 2007-09-08 | 1.5793 |
| 2007-09-07 | 1.5793 |
| 2007-09-06 | 1.586 |
| 2007-09-05 | 1.59 |
| 2007-09-04 | 1.5928 |
| 2007-09-03 | 1.6009 |
| 2007-09-02 | 1.6009 |
| 2007-09-01 | 1.6009 |
| 2007-08-31 | 1.6009 |
| 2007-08-30 | 1.5995 |
| 2007-08-29 | 1.6036 |
| 2007-08-28 | 1.602 |
| 2007-08-27 | 1.6006 |
| 2007-08-26 | 1.5968 |
| 2007-08-25 | 1.5968 |
| 2007-08-24 | 1.5968 |
| 2007-08-23 | 1.6136 |
| 2007-08-22 | 1.621 |
| 2007-08-21 | 1.6369 |
| 2007-08-20 | 1.6265 |
| 2007-08-19 | 1.6343 |
| 2007-08-18 | 1.6343 |
| 2007-08-17 | 1.6343 |
| 2007-08-16 | 1.6465 |
| 2007-08-15 | 1.6214 |
| 2007-08-14 | 1.6198 |
| 2007-08-13 | 1.6108 |
| 2007-08-12 | 1.6004 |
| 2007-08-11 | 1.6004 |
| 2007-08-10 | 1.6004 |
| 2007-08-09 | 1.596 |
| 2007-08-08 | 1.5813 |
| 2007-08-07 | 1.5944 |
| 2007-08-06 | 1.5875 |
| 2007-08-05 | 1.5836 |
| 2007-08-04 | 1.5836 |
| 2007-08-03 | 1.5836 |
| 2007-08-02 | 1.5947 |
| 2007-08-01 | 1.6043 |
| 2007-07-31 | 1.6008 |
| 2007-07-30 | 1.6048 |
| 2007-07-29 | 1.6126 |
| 2007-07-28 | 1.6126 |
| 2007-07-27 | 1.6126 |
| 2007-07-26 | 1.6041 |
| 2007-07-25 | 1.595 |
| 2007-07-24 | 1.5778 |
| 2007-07-23 | 1.575 |
| 2007-07-22 | 1.5738 |
| 2007-07-21 | 1.5738 |
| 2007-07-20 | 1.5738 |
| 2007-07-19 | 1.5748 |
| 2007-07-18 | 1.5739 |
| 2007-07-17 | 1.5741 |
| 2007-07-16 | 1.5737 |
| 2007-07-15 | 1.5776 |
| 2007-07-14 | 1.5776 |
| 2007-07-13 | 1.5776 |
| 2007-07-12 | 1.5772 |
| 2007-07-11 | 1.5848 |
| 2007-07-10 | 1.5953 |
| 2007-07-09 | 1.5984 |
| 2007-07-08 | 1.5972 |
| 2007-07-07 | 1.5972 |
| 2007-07-06 | 1.5972 |
| 2007-07-05 | 1.5999 |
| 2007-07-04 | 1.6024 |
| 2007-07-03 | 1.6025 |
| 2007-07-02 | 1.5974 |
| 2007-07-01 | 1.6206 |
| 2007-06-30 | 1.6206 |
| 2007-06-29 | 1.6206 |
| 2007-06-28 | 1.6247 |
| 2007-06-27 | 1.6268 |
| 2007-06-26 | 1.6363 |
| 2007-06-25 | 1.6323 |
| 2007-06-24 | 1.6285 |
| 2007-06-23 | 1.6285 |
| 2007-06-22 | 1.6285 |
| 2007-06-21 | 1.6403 |
| 2007-06-20 | 1.6473 |
| 2007-06-19 | 1.6547 |
| 2007-06-18 | 1.6538 |
| 2007-06-17 | 1.6579 |
| 2007-06-16 | 1.6579 |
| 2007-06-15 | 1.6579 |
| 2007-06-14 | 1.6741 |
| 2007-06-13 | 1.6711 |
| 2007-06-12 | 1.6738 |
| 2007-06-11 | 1.6662 |
| 2007-06-10 | 1.6682 |
| 2007-06-09 | 1.6682 |
| 2007-06-08 | 1.6682 |
| 2007-06-07 | 1.6491 |
| 2007-06-06 | 1.6437 |
| 2007-06-05 | 1.6417 |
| 2007-06-04 | 1.6451 |
| 2007-06-03 | 1.6551 |
| 2007-06-02 | 1.6551 |
| 2007-06-01 | 1.6551 |
| 2007-05-31 | 1.6572 |
| 2007-05-30 | 1.6675 |
| 2007-05-29 | 1.6566 |
| 2007-05-28 | 1.6539 |
| 2007-05-27 | 1.6539 |
| 2007-05-26 | 1.6539 |
| 2007-05-25 | 1.6539 |
| 2007-05-24 | 1.6584 |
| 2007-05-23 | 1.6562 |
| 2007-05-22 | 1.6613 |
| 2007-05-21 | 1.6654 |
| 2007-05-20 | 1.6624 |
| 2007-05-19 | 1.6624 |
| 2007-05-18 | 1.6624 |
| 2007-05-17 | 1.664 |
| 2007-05-16 | 1.6622 |
| 2007-05-15 | 1.6523 |
| 2007-05-14 | 1.6621 |
| 2007-05-13 | 1.6594 |
| 2007-05-12 | 1.6594 |
| 2007-05-11 | 1.6594 |
| 2007-05-10 | 1.6659 |
| 2007-05-09 | 1.65 |
| 2007-05-08 | 1.6501 |
| 2007-05-07 | 1.6412 |
| 2007-05-06 | 1.642 |
| 2007-05-05 | 1.642 |
| 2007-05-04 | 1.642 |
| 2007-05-03 | 1.647 |
| 2007-05-02 | 1.6418 |
| 2007-05-01 | 1.6385 |
| 2007-04-30 | 1.6333 |
| 2007-04-29 | 1.6361 |
| 2007-04-28 | 1.6361 |
| 2007-04-27 | 1.6361 |
| 2007-04-26 | 1.6418 |
| 2007-04-25 | 1.6385 |
| 2007-04-24 | 1.6346 |
| 2007-04-23 | 1.641 |
| 2007-04-22 | 1.638 |
| 2007-04-21 | 1.638 |
| 2007-04-20 | 1.638 |
| 2007-04-19 | 1.6395 |
| 2007-04-18 | 1.6406 |
| 2007-04-17 | 1.6376 |
| 2007-04-16 | 1.6386 |
| 2007-04-15 | 1.6461 |
| 2007-04-14 | 1.6461 |
| 2007-04-13 | 1.6461 |
| 2007-04-12 | 1.6478 |
| 2007-04-11 | 1.6573 |
| 2007-04-10 | 1.6572 |
| 2007-04-09 | 1.6779 |
| 2007-04-08 | 1.6689 |
| 2007-04-07 | 1.6689 |
| 2007-04-06 | 1.6689 |
| 2007-04-05 | 1.6689 |
| 2007-04-04 | 1.6807 |
| 2007-04-03 | 1.6839 |
| 2007-04-02 | 1.6768 |
| 2007-04-01 | 1.6703 |
| 2007-03-31 | 1.6703 |
| 2007-03-30 | 1.6703 |
| 2007-03-29 | 1.6735 |
| 2007-03-28 | 1.672 |
| 2007-03-27 | 1.6749 |
| 2007-03-26 | 1.6735 |
| 2007-03-25 | 1.6808 |
| 2007-03-24 | 1.6808 |
| 2007-03-23 | 1.6808 |
| 2007-03-22 | 1.6749 |
| 2007-03-21 | 1.6807 |
| 2007-03-20 | 1.6917 |
| 2007-03-19 | 1.6839 |
| 2007-03-18 | 1.6813 |
| 2007-03-17 | 1.6813 |
| 2007-03-16 | 1.6813 |
| 2007-03-15 | 1.6867 |
| 2007-03-14 | 1.6859 |
| 2007-03-13 | 1.6861 |
| 2007-03-12 | 1.685 |
| 2007-03-11 | 1.6956 |
| 2007-03-10 | 1.6956 |
| 2007-03-09 | 1.6956 |
| 2007-03-08 | 1.7027 |
| 2007-03-07 | 1.6987 |
| 2007-03-06 | 1.7092 |
| 2007-03-05 | 1.7162 |
| 2007-03-04 | 1.6935 |
| 2007-03-03 | 1.6935 |
| 2007-03-02 | 1.6935 |
| 2007-03-01 | 1.6877 |
| 2007-02-28 | 1.6874 |
| 2007-02-27 | 1.6809 |
| 2007-02-26 | 1.6774 |
| 2007-02-25 | 1.6832 |
| 2007-02-24 | 1.6832 |
| 2007-02-23 | 1.6832 |
| 2007-02-22 | 1.6885 |
| 2007-02-21 | 1.6852 |
| 2007-02-20 | 1.6832 |
| 2007-02-19 | 1.6822 |
| 2007-02-18 | 1.6822 |
| 2007-02-17 | 1.6822 |
| 2007-02-16 | 1.6822 |
| 2007-02-15 | 1.6813 |
| 2007-02-14 | 1.6935 |
| 2007-02-13 | 1.709 |
| 2007-02-12 | 1.7175 |
| 2007-02-11 | 1.7185 |
| 2007-02-10 | 1.7185 |
| 2007-02-09 | 1.7185 |
| 2007-02-08 | 1.7072 |
| 2007-02-07 | 1.7147 |
| 2007-02-06 | 1.7174 |
| 2007-02-05 | 1.7251 |
| 2007-02-04 | 1.7206 |
| 2007-02-03 | 1.7206 |
| 2007-02-02 | 1.7206 |
| 2007-02-01 | 1.7155 |
| 2007-01-31 | 1.715 |
| 2007-01-30 | 1.7262 |
| 2007-01-29 | 1.7424 |
| 2007-01-28 | 1.7421 |
| 2007-01-27 | 1.7421 |
| 2007-01-26 | 1.7421 |
| 2007-01-25 | 1.7421 |
| 2007-01-24 | 1.7447 |
| 2007-01-23 | 1.7562 |
| 2007-01-22 | 1.775 |
| 2007-01-21 | 1.7702 |
| 2007-01-20 | 1.7702 |
| 2007-01-19 | 1.7702 |
| 2007-01-18 | 1.7754 |
| 2007-01-17 | 1.7686 |
| 2007-01-16 | 1.7695 |
| 2007-01-15 | 1.7724 |
| 2007-01-14 | 1.7724 |
| 2007-01-13 | 1.7724 |
| 2007-01-12 | 1.7724 |
| 2007-01-11 | 1.7827 |
| 2007-01-10 | 1.7716 |
| 2007-01-09 | 1.7453 |
| 2007-01-08 | 1.7438 |
| 2007-01-07 | 1.742 |
| 2007-01-06 | 1.742 |
| 2007-01-05 | 1.742 |
| 2007-01-04 | 1.7388 |
| 2007-01-03 | 1.7205 |
| 2007-01-02 | 1.7109 |
| 2007-01-01 | 1.7109 |
| 2006-12-31 | 1.7109 |
| 2006-12-30 | 1.7109 |
| 2006-12-29 | 1.7109 |
| 2006-12-28 | 1.7109 |
| 2006-12-27 | 1.7109 |
| 2006-12-26 | 1.7109 |
| 2006-12-25 | 1.7108 |
| 2006-12-24 | 1.7108 |
| 2006-12-23 | 1.7108 |
| 2006-12-22 | 1.7108 |
| 2006-12-21 | 1.7006 |
| 2006-12-20 | 1.6987 |
| 2006-12-19 | 1.6987 |
| 2006-12-18 | 1.7118 |
| 2006-12-17 | 1.7128 |
| 2006-12-16 | 1.7128 |
| 2006-12-15 | 1.7128 |
| 2006-12-14 | 1.7042 |
| 2006-12-13 | 1.6961 |
| 2006-12-12 | 1.6825 |
| 2006-12-11 | 1.6859 |
| 2006-12-10 | 1.6932 |
| 2006-12-09 | 1.6932 |
| 2006-12-08 | 1.6932 |
| 2006-12-07 | 1.6754 |
| 2006-12-06 | 1.676 |
| 2006-12-05 | 1.6751 |
| 2006-12-04 | 1.6844 |
| 2006-12-03 | 1.6805 |
| 2006-12-02 | 1.6805 |
| 2006-12-01 | 1.6805 |
| 2006-11-30 | 1.6908 |
| 2006-11-29 | 1.7149 |
| 2006-11-28 | 1.7272 |
| 2006-11-27 | 1.7301 |
| 2006-11-26 | 1.7322 |
| 2006-11-25 | 1.7322 |
| 2006-11-24 | 1.7322 |
| 2006-11-23 | 1.7534 |
| 2006-11-22 | 1.7534 |
| 2006-11-21 | 1.7657 |
| 2006-11-20 | 1.7753 |
| 2006-11-19 | 1.7719 |
| 2006-11-18 | 1.7719 |
| 2006-11-17 | 1.7719 |
| 2006-11-16 | 1.7727 |
| 2006-11-15 | 1.7649 |
| 2006-11-14 | 1.7633 |
| 2006-11-13 | 1.7598 |
| 2006-11-12 | 1.7509 |
| 2006-11-11 | 1.7509 |
| 2006-11-10 | 1.7509 |
| 2006-11-09 | 1.7635 |
| 2006-11-08 | 1.7708 |
| 2006-11-07 | 1.7758 |
| 2006-11-06 | 1.7834 |
| 2006-11-05 | 1.7807 |
| 2006-11-04 | 1.7807 |
| 2006-11-03 | 1.7807 |
| 2006-11-02 | 1.7735 |
| 2006-11-01 | 1.7757 |
| 2006-10-31 | 1.7951 |
| 2006-10-30 | 1.804 |
| 2006-10-29 | 1.7965 |
| 2006-10-28 | 1.7965 |
| 2006-10-27 | 1.7965 |
| 2006-10-26 | 1.7953 |
| 2006-10-25 | 1.8104 |
| 2006-10-24 | 1.8298 |
| 2006-10-23 | 1.8409 |
| 2006-10-22 | 1.8369 |
| 2006-10-21 | 1.8369 |
| 2006-10-20 | 1.8369 |
| 2006-10-19 | 1.8372 |
| 2006-10-18 | 1.8599 |
| 2006-10-17 | 1.8548 |
| 2006-10-16 | 1.8576 |
| 2006-10-15 | 1.8527 |
| 2006-10-14 | 1.8527 |
| 2006-10-13 | 1.8527 |
| 2006-10-12 | 1.848 |
| 2006-10-11 | 1.8494 |
| 2006-10-10 | 1.8335 |
| 2006-10-09 | 1.8335 |
| 2006-10-08 | 1.8403 |
| 2006-10-07 | 1.8403 |
| 2006-10-06 | 1.8403 |
| 2006-10-05 | 1.8178 |
| 2006-10-04 | 1.8141 |
| 2006-10-03 | 1.8094 |
| 2006-10-02 | 1.801 |
| 2006-10-01 | 1.7901 |
| 2006-09-30 | 1.7901 |
| 2006-09-29 | 1.7901 |
| 2006-09-28 | 1.7765 |
| 2006-09-27 | 1.784 |
| 2006-09-26 | 1.7946 |
| 2006-09-25 | 1.7995 |
| 2006-09-24 | 1.7955 |
| 2006-09-23 | 1.7955 |
| 2006-09-22 | 1.7955 |
| 2006-09-21 | 1.7887 |
| 2006-09-20 | 1.7916 |
| 2006-09-19 | 1.7929 |
| 2006-09-18 | 1.8002 |
| 2006-09-17 | 1.7945 |
| 2006-09-16 | 1.7945 |
| 2006-09-15 | 1.7945 |
| 2006-09-14 | 1.7925 |
| 2006-09-13 | 1.8153 |
| 2006-09-12 | 1.8004 |
| 2006-09-11 | 1.7963 |
| 2006-09-10 | 1.7852 |
| 2006-09-09 | 1.7852 |
| 2006-09-08 | 1.7852 |
| 2006-09-07 | 1.7797 |
| 2006-09-06 | 1.7549 |
| 2006-09-05 | 1.7441 |
| 2006-09-04 | 1.7406 |
| 2006-09-03 | 1.7406 |
| 2006-09-02 | 1.7406 |
| 2006-09-01 | 1.7406 |
| 2006-08-31 | 1.7385 |
| 2006-08-30 | 1.7356 |
| 2006-08-29 | 1.7357 |
| 2006-08-28 | 1.7268 |
| 2006-08-27 | 1.7315 |
| 2006-08-26 | 1.7315 |
| 2006-08-25 | 1.7315 |
| 2006-08-24 | 1.7407 |
| 2006-08-23 | 1.7286 |
| 2006-08-22 | 1.7246 |
| 2006-08-21 | 1.7119 |
| 2006-08-20 | 1.7278 |
| 2006-08-19 | 1.7278 |
| 2006-08-18 | 1.7278 |
| 2006-08-17 | 1.7207 |
| 2006-08-16 | 1.715 |
| 2006-08-15 | 1.7217 |
| 2006-08-14 | 1.7324 |
| 2006-08-13 | 1.7171 |
| 2006-08-12 | 1.7171 |
| 2006-08-11 | 1.7171 |
| 2006-08-10 | 1.7094 |
| 2006-08-09 | 1.6926 |
| 2006-08-08 | 1.6885 |
| 2006-08-07 | 1.6868 |
| 2006-08-06 | 1.6829 |
| 2006-08-05 | 1.6829 |
| 2006-08-04 | 1.6829 |
| 2006-08-03 | 1.6871 |
| 2006-08-02 | 1.6888 |
| 2006-08-01 | 1.6884 |
| 2006-07-31 | 1.6905 |
| 2006-07-30 | 1.701 |
| 2006-07-29 | 1.701 |
| 2006-07-28 | 1.701 |
| 2006-07-27 | 1.7044 |
| 2006-07-26 | 1.7218 |
| 2006-07-25 | 1.7379 |
| 2006-07-24 | 1.7321 |
| 2006-07-23 | 1.7172 |
| 2006-07-22 | 1.7172 |
| 2006-07-21 | 1.7172 |
| 2006-07-20 | 1.7257 |
| 2006-07-19 | 1.7392 |
| 2006-07-18 | 1.7445 |
| 2006-07-17 | 1.7376 |
| 2006-07-16 | 1.7202 |
| 2006-07-15 | 1.7202 |
| 2006-07-14 | 1.7202 |
| 2006-07-13 | 1.7155 |
| 2006-07-12 | 1.7216 |
| 2006-07-11 | 1.7162 |
| 2006-07-10 | 1.7251 |
| 2006-07-09 | 1.7056 |
| 2006-07-08 | 1.7056 |
| 2006-07-07 | 1.7056 |
| 2006-07-06 | 1.7108 |
| 2006-07-05 | 1.7163 |
| 2006-07-04 | 1.7096 |
| 2006-07-03 | 1.7096 |
| 2006-07-02 | 1.7096 |
| 2006-07-01 | 1.7096 |
| 2006-06-30 | 1.7096 |
| 2006-06-29 | 1.7342 |
| 2006-06-28 | 1.7289 |
| 2006-06-27 | 1.7301 |
| 2006-06-26 | 1.7292 |
| 2006-06-25 | 1.7395 |
| 2006-06-24 | 1.7395 |
| 2006-06-23 | 1.7395 |
| 2006-06-22 | 1.7393 |
| 2006-06-21 | 1.7235 |
| 2006-06-20 | 1.7221 |
| 2006-06-19 | 1.7177 |
| 2006-06-18 | 1.7048 |
| 2006-06-17 | 1.7048 |
| 2006-06-16 | 1.7048 |
| 2006-06-15 | 1.7073 |
| 2006-06-14 | 1.7093 |
| 2006-06-13 | 1.7147 |
| 2006-06-12 | 1.7 |
| 2006-06-11 | 1.6932 |
| 2006-06-10 | 1.6932 |
| 2006-06-09 | 1.6932 |
| 2006-06-08 | 1.7024 |
| 2006-06-07 | 1.6746 |
| 2006-06-06 | 1.664 |
| 2006-06-05 | 1.6438 |
| 2006-06-04 | 1.6522 |
| 2006-06-03 | 1.6522 |
| 2006-06-02 | 1.6522 |
| 2006-06-01 | 1.6693 |
| 2006-05-31 | 1.6673 |
| 2006-05-30 | 1.6698 |
| 2006-05-29 | 1.6881 |
| 2006-05-28 | 1.6881 |
| 2006-05-27 | 1.6881 |
| 2006-05-26 | 1.6881 |
| 2006-05-25 | 1.6819 |
| 2006-05-24 | 1.6832 |
| 2006-05-23 | 1.6755 |
| 2006-05-22 | 1.6799 |
| 2006-05-21 | 1.6754 |
| 2006-05-20 | 1.6754 |
| 2006-05-19 | 1.6754 |
| 2006-05-18 | 1.6712 |
| 2006-05-17 | 1.6886 |
| 2006-05-16 | 1.6752 |
| 2006-05-15 | 1.6697 |
| 2006-05-14 | 1.6486 |
| 2006-05-13 | 1.6486 |
| 2006-05-12 | 1.6486 |
| 2006-05-11 | 1.6565 |
| 2006-05-10 | 1.6659 |
| 2006-05-09 | 1.6749 |
| 2006-05-08 | 1.6856 |
| 2006-05-07 | 1.6755 |
| 2006-05-06 | 1.6755 |
| 2006-05-05 | 1.6755 |
| 2006-05-04 | 1.679 |
| 2006-05-03 | 1.6824 |
| 2006-05-02 | 1.6891 |
| 2006-05-01 | 1.6929 |
| 2006-04-30 | 1.6929 |
| 2006-04-29 | 1.6929 |
| 2006-04-28 | 1.6929 |
| 2006-04-27 | 1.7065 |
| 2006-04-26 | 1.7186 |
| 2006-04-25 | 1.7374 |
| 2006-04-24 | 1.7398 |
| 2006-04-23 | 1.7442 |
| 2006-04-22 | 1.7442 |
| 2006-04-21 | 1.7442 |
| 2006-04-20 | 1.7397 |
| 2006-04-19 | 1.7272 |
| 2006-04-18 | 1.7583 |
| 2006-04-17 | 1.761 |
| 2006-04-16 | 1.7819 |
| 2006-04-15 | 1.7819 |
| 2006-04-14 | 1.7819 |
| 2006-04-13 | 1.7819 |
| 2006-04-12 | 1.7831 |
| 2006-04-11 | 1.7707 |
| 2006-04-10 | 1.7823 |
| 2006-04-09 | 1.7832 |
| 2006-04-08 | 1.7832 |
| 2006-04-07 | 1.7832 |
| 2006-04-06 | 1.7722 |
| 2006-04-05 | 1.7607 |
| 2006-04-04 | 1.7628 |
| 2006-04-03 | 1.7831 |
| 2006-04-02 | 1.8008 |
| 2006-04-01 | 1.8008 |
| 2006-03-31 | 1.8008 |
| 2006-03-30 | 1.7995 |
| 2006-03-29 | 1.8196 |
| 2006-03-28 | 1.8062 |
| 2006-03-27 | 1.8187 |
| 2006-03-26 | 1.8184 |
| 2006-03-25 | 1.8184 |
| 2006-03-24 | 1.8184 |
| 2006-03-23 | 1.8271 |
| 2006-03-22 | 1.8079 |
| 2006-03-21 | 1.8043 |
| 2006-03-20 | 1.7938 |
| 2006-03-19 | 1.797 |
| 2006-03-18 | 1.797 |
| 2006-03-17 | 1.797 |
| 2006-03-16 | 1.8055 |
| 2006-03-15 | 1.8184 |
| 2006-03-14 | 1.8183 |
| 2006-03-13 | 1.8316 |
| 2006-03-12 | 1.8409 |
| 2006-03-11 | 1.8409 |
| 2006-03-10 | 1.8409 |
| 2006-03-09 | 1.8521 |
| 2006-03-08 | 1.8464 |
| 2006-03-07 | 1.8461 |
| 2006-03-06 | 1.8231 |
| 2006-03-05 | 1.8281 |
| 2006-03-04 | 1.8281 |
| 2006-03-03 | 1.8281 |
| 2006-03-02 | 1.8382 |
| 2006-03-01 | 1.8494 |
| 2006-02-28 | 1.8526 |
| 2006-02-27 | 1.8614 |
| 2006-02-26 | 1.8634 |
| 2006-02-25 | 1.8634 |
| 2006-02-24 | 1.8634 |
| 2006-02-23 | 1.8517 |
| 2006-02-22 | 1.8599 |
| 2006-02-21 | 1.8542 |
| 2006-02-20 | 1.8561 |
| 2006-02-19 | 1.8562 |
| 2006-02-18 | 1.8562 |
| 2006-02-17 | 1.8562 |
| 2006-02-16 | 1.8701 |
| 2006-02-15 | 1.8839 |
| 2006-02-14 | 1.8811 |
| 2006-02-13 | 1.8723 |
| 2006-02-12 | 1.8637 |
| 2006-02-11 | 1.8637 |
| 2006-02-10 | 1.8637 |
| 2006-02-09 | 1.842 |
| 2006-02-08 | 1.845 |
| 2006-02-07 | 1.8428 |
| 2006-02-06 | 1.8498 |
| 2006-02-05 | 1.8374 |
| 2006-02-04 | 1.8374 |
| 2006-02-03 | 1.8374 |
| 2006-02-02 | 1.8243 |
| 2006-02-01 | 1.8354 |
| 2006-01-31 | 1.8259 |
| 2006-01-30 | 1.8497 |
| 2006-01-29 | 1.8343 |
| 2006-01-28 | 1.8343 |
| 2006-01-27 | 1.8343 |
| 2006-01-26 | 1.8139 |
| 2006-01-25 | 1.803 |
| 2006-01-24 | 1.7954 |
| 2006-01-23 | 1.7972 |
| 2006-01-22 | 1.8279 |
| 2006-01-21 | 1.8279 |
| 2006-01-20 | 1.8279 |
| 2006-01-19 | 1.846 |
| 2006-01-18 | 1.8511 |
| 2006-01-17 | 1.8383 |
| 2006-01-16 | 1.8241 |
| 2006-01-15 | 1.8241 |
| 2006-01-14 | 1.8241 |
| 2006-01-13 | 1.8241 |
| 2006-01-12 | 1.8388 |
| 2006-01-11 | 1.8196 |
| 2006-01-10 | 1.8201 |
| 2006-01-09 | 1.8036 |
| 2006-01-08 | 1.7916 |
| 2006-01-07 | 1.7916 |
| 2006-01-06 | 1.7916 |
| 2006-01-05 | 1.7975 |
| 2006-01-04 | 1.7937 |
| 2006-01-03 | 1.8237 |
| 2006-01-02 | 1.8545 |
| 2006-01-01 | 1.8545 |
| 2005-12-31 | 1.8545 |
| 2005-12-30 | 1.8545 |
| 2005-12-29 | 1.862 |
| 2005-12-28 | 1.8666 |
| 2005-12-27 | 1.8554 |
| 2005-12-26 | 1.8594 |
| 2005-12-25 | 1.8594 |
| 2005-12-24 | 1.8594 |
| 2005-12-23 | 1.8594 |
| 2005-12-22 | 1.8623 |
| 2005-12-21 | 1.8631 |
| 2005-12-20 | 1.8659 |
| 2005-12-19 | 1.8307 |
| 2005-12-18 | 1.8244 |
| 2005-12-17 | 1.8244 |
| 2005-12-16 | 1.8244 |
| 2005-12-15 | 1.8227 |
| 2005-12-14 | 1.8188 |
| 2005-12-13 | 1.8291 |
| 2005-12-12 | 1.8232 |
| 2005-12-11 | 1.8426 |
| 2005-12-10 | 1.8426 |
| 2005-12-09 | 1.8426 |
| 2005-12-08 | 1.841 |
| 2005-12-07 | 1.858 |
| 2005-12-06 | 1.8535 |
| 2005-12-05 | 1.8316 |
| 2005-12-04 | 1.8556 |
| 2005-12-03 | 1.8556 |
| 2005-12-02 | 1.8556 |
| 2005-12-01 | 1.8582 |
| 2005-11-30 | 1.8509 |
| 2005-11-29 | 1.8499 |
| 2005-11-28 | 1.8241 |
| 2005-11-27 | 1.8461 |
| 2005-11-26 | 1.8461 |
| 2005-11-25 | 1.8461 |
| 2005-11-24 | 1.8323 |
| 2005-11-23 | 1.8323 |
| 2005-11-22 | 1.8373 |
| 2005-11-21 | 1.841 |
| 2005-11-20 | 1.8395 |
| 2005-11-19 | 1.8395 |
| 2005-11-18 | 1.8395 |
| 2005-11-17 | 1.8362 |
| 2005-11-16 | 1.8327 |
| 2005-11-15 | 1.8323 |
| 2005-11-14 | 1.8244 |
| 2005-11-13 | 1.8172 |
| 2005-11-12 | 1.8172 |
| 2005-11-11 | 1.8172 |
| 2005-11-10 | 1.806 |
| 2005-11-09 | 1.806 |
| 2005-11-08 | 1.8128 |
| 2005-11-07 | 1.813 |
| 2005-11-06 | 1.8071 |
| 2005-11-05 | 1.8071 |
| 2005-11-04 | 1.8071 |
| 2005-11-03 | 1.7895 |
| 2005-11-02 | 1.7737 |
| 2005-11-01 | 1.779 |
| 2005-10-31 | 1.7852 |
| 2005-10-30 | 1.7793 |
| 2005-10-29 | 1.7793 |
| 2005-10-28 | 1.7793 |
| 2005-10-27 | 1.7659 |
| 2005-10-26 | 1.7748 |
| 2005-10-25 | 1.7736 |
| 2005-10-24 | 1.7948 |
| 2005-10-23 | 1.7908 |
| 2005-10-22 | 1.7908 |
| 2005-10-21 | 1.7908 |
| 2005-10-20 | 1.7828 |
| 2005-10-19 | 1.7886 |
| 2005-10-18 | 1.7919 |
| 2005-10-17 | 1.7797 |
| 2005-10-16 | 1.7753 |
| 2005-10-15 | 1.7753 |
| 2005-10-14 | 1.7753 |
| 2005-10-13 | 1.7649 |
| 2005-10-12 | 1.7837 |
| 2005-10-11 | 1.7919 |
| 2005-10-10 | 1.7946 |
| 2005-10-09 | 1.7921 |
| 2005-10-08 | 1.7921 |
| 2005-10-07 | 1.7921 |
| 2005-10-06 | 1.7839 |
| 2005-10-05 | 1.8102 |
| 2005-10-04 | 1.8187 |
| 2005-10-03 | 1.8153 |
| 2005-10-02 | 1.7999 |
| 2005-10-01 | 1.7999 |
| 2005-09-30 | 1.7999 |
| 2005-09-29 | 1.7898 |
| 2005-09-28 | 1.7845 |
| 2005-09-27 | 1.7884 |
| 2005-09-26 | 1.7826 |
| 2005-09-25 | 1.7799 |
| 2005-09-24 | 1.7799 |
| 2005-09-23 | 1.7799 |
| 2005-09-22 | 1.7603 |
| 2005-09-21 | 1.7515 |
| 2005-09-20 | 1.7571 |
| 2005-09-19 | 1.7599 |
| 2005-09-18 | 1.7514 |
| 2005-09-17 | 1.7514 |
| 2005-09-16 | 1.7514 |
| 2005-09-15 | 1.752 |
| 2005-09-14 | 1.7442 |
| 2005-09-13 | 1.7514 |
| 2005-09-12 | 1.7473 |
| 2005-09-11 | 1.7251 |
| 2005-09-10 | 1.7251 |
| 2005-09-09 | 1.7251 |
| 2005-09-08 | 1.7286 |
| 2005-09-07 | 1.7219 |
| 2005-09-06 | 1.7226 |
| 2005-09-05 | 1.7052 |
| 2005-09-04 | 1.7052 |
| 2005-09-03 | 1.7052 |
| 2005-09-02 | 1.7052 |
| 2005-09-01 | 1.7257 |
| 2005-08-31 | 1.7524 |
| 2005-08-30 | 1.7806 |
| 2005-08-29 | 1.7789 |
| 2005-08-28 | 1.7725 |
| 2005-08-27 | 1.7725 |
| 2005-08-26 | 1.7725 |
| 2005-08-25 | 1.7706 |
| 2005-08-24 | 1.7825 |
| 2005-08-23 | 1.7931 |
| 2005-08-22 | 1.7938 |
| 2005-08-21 | 1.8058 |
| 2005-08-20 | 1.8058 |
| 2005-08-19 | 1.8058 |
| 2005-08-18 | 1.793 |
| 2005-08-17 | 1.7747 |
| 2005-08-16 | 1.7689 |
| 2005-08-15 | 1.7681 |
| 2005-08-14 | 1.7439 |
| 2005-08-13 | 1.7439 |
| 2005-08-12 | 1.7439 |
| 2005-08-11 | 1.7425 |
| 2005-08-10 | 1.7545 |
| 2005-08-09 | 1.7603 |
| 2005-08-08 | 1.7578 |
| 2005-08-07 | 1.7596 |
| 2005-08-06 | 1.7596 |
| 2005-08-05 | 1.7596 |
| 2005-08-04 | 1.7465 |
| 2005-08-03 | 1.7474 |
| 2005-08-02 | 1.7692 |
| 2005-08-01 | 1.7673 |
| 2005-07-31 | 1.7818 |
| 2005-07-30 | 1.7818 |
| 2005-07-29 | 1.7818 |
| 2005-07-28 | 1.7925 |
| 2005-07-27 | 1.8065 |
| 2005-07-26 | 1.806 |
| 2005-07-25 | 1.804 |
| 2005-07-24 | 1.8116 |
| 2005-07-23 | 1.8116 |
| 2005-07-22 | 1.8116 |
| 2005-07-21 | 1.7979 |
| 2005-07-20 | 1.81 |
| 2005-07-19 | 1.8132 |
| 2005-07-18 | 1.8272 |
| 2005-07-17 | 1.8152 |
| 2005-07-16 | 1.8152 |
| 2005-07-15 | 1.8152 |
| 2005-07-14 | 1.8023 |
| 2005-07-13 | 1.7955 |
| 2005-07-12 | 1.7778 |
| 2005-07-11 | 1.8004 |
| 2005-07-10 | 1.8106 |
| 2005-07-09 | 1.8106 |
| 2005-07-08 | 1.8106 |
| 2005-07-07 | 1.814 |
| 2005-07-06 | 1.8238 |
| 2005-07-05 | 1.8231 |
| 2005-07-04 | 1.8131 |
| 2005-07-03 | 1.8131 |
| 2005-07-02 | 1.8131 |
| 2005-07-01 | 1.8131 |
| 2005-06-30 | 1.797 |
| 2005-06-29 | 1.7978 |
| 2005-06-28 | 1.8059 |
| 2005-06-27 | 1.7948 |
| 2005-06-26 | 1.8122 |
| 2005-06-25 | 1.8122 |
| 2005-06-24 | 1.8122 |
| 2005-06-23 | 1.804 |
| 2005-06-22 | 1.7857 |
| 2005-06-21 | 1.7895 |
| 2005-06-20 | 1.7703 |
| 2005-06-19 | 1.7725 |
| 2005-06-18 | 1.7725 |
| 2005-06-17 | 1.7725 |
| 2005-06-16 | 1.7801 |
| 2005-06-15 | 1.7941 |
| 2005-06-14 | 1.7863 |
| 2005-06-13 | 1.7847 |
| 2005-06-12 | 1.7673 |
| 2005-06-11 | 1.7673 |
| 2005-06-10 | 1.7673 |
| 2005-06-09 | 1.7759 |
| 2005-06-08 | 1.7617 |
| 2005-06-07 | 1.7571 |
| 2005-06-06 | 1.7612 |
| 2005-06-05 | 1.7691 |
| 2005-06-04 | 1.7691 |
| 2005-06-03 | 1.7691 |
| 2005-06-02 | 1.7717 |
| 2005-06-01 | 1.7777 |
| 2005-05-31 | 1.7678 |
| 2005-05-30 | 1.7448 |
| 2005-05-29 | 1.7448 |
| 2005-05-28 | 1.7448 |
| 2005-05-27 | 1.7448 |
| 2005-05-26 | 1.7549 |
| 2005-05-25 | 1.7619 |
| 2005-05-24 | 1.7603 |
| 2005-05-23 | 1.7749 |
| 2005-05-22 | 1.7715 |
| 2005-05-21 | 1.7715 |
| 2005-05-20 | 1.7715 |
| 2005-05-19 | 1.7659 |
| 2005-05-18 | 1.7595 |
| 2005-05-17 | 1.7618 |
| 2005-05-16 | 1.7654 |
| 2005-05-15 | 1.7599 |
| 2005-05-14 | 1.7599 |
| 2005-05-13 | 1.7599 |
| 2005-05-12 | 1.7412 |
| 2005-05-11 | 1.724 |
| 2005-05-10 | 1.7294 |
| 2005-05-09 | 1.7407 |
| 2005-05-08 | 1.7294 |
| 2005-05-07 | 1.7294 |
| 2005-05-06 | 1.7294 |
| 2005-05-05 | 1.7183 |
| 2005-05-04 | 1.7176 |
| 2005-05-03 | 1.7374 |
| 2005-05-02 | 1.7374 |
| 2005-05-01 | 1.7264 |
| 2005-04-30 | 1.7264 |
| 2005-04-29 | 1.7264 |
| 2005-04-28 | 1.7292 |
| 2005-04-27 | 1.7251 |
| 2005-04-26 | 1.7217 |
| 2005-04-25 | 1.7267 |
| 2005-04-24 | 1.7157 |
| 2005-04-23 | 1.7157 |
| 2005-04-22 | 1.7157 |
| 2005-04-21 | 1.7121 |
| 2005-04-20 | 1.7294 |
| 2005-04-19 | 1.7331 |
| 2005-04-18 | 1.7393 |
| 2005-04-17 | 1.7666 |
| 2005-04-16 | 1.7666 |
| 2005-04-15 | 1.7666 |
| 2005-04-14 | 1.7666 |
| 2005-04-13 | 1.7413 |
| 2005-04-12 | 1.7436 |
| 2005-04-11 | 1.7338 |
| 2005-04-10 | 1.7381 |
| 2005-04-09 | 1.7381 |
| 2005-04-08 | 1.7381 |
| 2005-04-07 | 1.734 |
| 2005-04-06 | 1.7456 |
| 2005-04-05 | 1.7465 |
| 2005-04-04 | 1.7518 |
| 2005-04-03 | 1.7479 |
| 2005-04-02 | 1.7479 |
| 2005-04-01 | 1.7479 |
| 2005-03-31 | 1.7428 |
| 2005-03-30 | 1.7368 |
| 2005-03-29 | 1.7453 |
| 2005-03-28 | 1.7547 |
| 2005-03-27 | 1.7417 |
| 2005-03-26 | 1.7417 |
| 2005-03-25 | 1.7417 |
| 2005-03-24 | 1.7417 |
| 2005-03-23 | 1.7342 |
| 2005-03-22 | 1.7014 |
| 2005-03-21 | 1.6999 |
| 2005-03-20 | 1.6792 |
| 2005-03-19 | 1.6792 |
| 2005-03-18 | 1.6792 |
| 2005-03-17 | 1.6728 |
| 2005-03-16 | 1.674 |
| 2005-03-15 | 1.688 |
| 2005-03-14 | 1.6809 |
| 2005-03-13 | 1.6675 |
| 2005-03-12 | 1.6675 |
| 2005-03-11 | 1.6675 |
| 2005-03-10 | 1.6722 |
| 2005-03-09 | 1.6801 |
| 2005-03-08 | 1.6851 |
| 2005-03-07 | 1.7064 |
| 2005-03-06 | 1.7079 |
| 2005-03-05 | 1.7079 |
| 2005-03-04 | 1.7079 |
| 2005-03-03 | 1.7228 |
| 2005-03-02 | 1.7213 |
| 2005-03-01 | 1.7107 |
| 2005-02-28 | 1.7045 |
| 2005-02-27 | 1.7195 |
| 2005-02-26 | 1.7195 |
| 2005-02-25 | 1.7195 |
| 2005-02-24 | 1.7099 |
| 2005-02-23 | 1.7144 |
| 2005-02-22 | 1.7218 |
| 2005-02-21 | 1.7445 |
| 2005-02-20 | 1.7445 |
| 2005-02-19 | 1.7445 |
| 2005-02-18 | 1.7445 |
| 2005-02-17 | 1.7622 |
| 2005-02-16 | 1.7606 |
| 2005-02-15 | 1.7643 |
| 2005-02-14 | 1.7819 |
| 2005-02-13 | 1.8012 |
| 2005-02-12 | 1.8012 |
| 2005-02-11 | 1.8012 |
| 2005-02-10 | 1.8142 |
| 2005-02-09 | 1.7974 |
| 2005-02-08 | 1.8081 |
| 2005-02-07 | 1.786 |
| 2005-02-06 | 1.7562 |
| 2005-02-05 | 1.7562 |
| 2005-02-04 | 1.7562 |
| 2005-02-03 | 1.7453 |
| 2005-02-02 | 1.7376 |
| 2005-02-01 | 1.7504 |
| 2005-01-31 | 1.7417 |
| 2005-01-30 | 1.7352 |
| 2005-01-29 | 1.7352 |
| 2005-01-28 | 1.7352 |
| 2005-01-27 | 1.7337 |
| 2005-01-26 | 1.7372 |
| 2005-01-25 | 1.7314 |
| 2005-01-24 | 1.723 |
| 2005-01-23 | 1.7364 |
| 2005-01-22 | 1.7364 |
| 2005-01-21 | 1.7364 |
| 2005-01-20 | 1.7351 |
| 2005-01-19 | 1.7083 |
| 2005-01-18 | 1.7172 |
| 2005-01-17 | 1.7146 |
| 2005-01-16 | 1.7146 |
| 2005-01-15 | 1.7146 |
| 2005-01-14 | 1.7146 |
| 2005-01-13 | 1.6988 |
| 2005-01-12 | 1.7028 |
| 2005-01-11 | 1.714 |
| 2005-01-10 | 1.7249 |
| 2005-01-09 | 1.7087 |
| 2005-01-08 | 1.7087 |
| 2005-01-07 | 1.7087 |
| 2005-01-06 | 1.7202 |
| 2005-01-05 | 1.721 |
| 2005-01-04 | 1.6938 |
| 2005-01-03 | 1.6702 |
| 2005-01-02 | 1.6579 |
| 2005-01-01 | 1.6579 |
| 2004-12-31 | 1.6579 |
| 2004-12-30 | 1.6651 |
| 2004-12-29 | 1.6721 |
| 2004-12-28 | 1.6666 |
| 2004-12-27 | 1.6783 |
| 2004-12-26 | 1.6908 |
| 2004-12-25 | 1.6908 |
| 2004-12-24 | 1.6908 |
| 2004-12-23 | 1.6909 |
| 2004-12-22 | 1.7012 |
| 2004-12-21 | 1.6937 |
| 2004-12-20 | 1.6912 |
| 2004-12-19 | 1.699 |
| 2004-12-18 | 1.699 |
| 2004-12-17 | 1.699 |
| 2004-12-16 | 1.6762 |
| 2004-12-15 | 1.6892 |
| 2004-12-14 | 1.6909 |
| 2004-12-13 | 1.6979 |
| 2004-12-12 | 1.7065 |
| 2004-12-11 | 1.7065 |
| 2004-12-10 | 1.7065 |
| 2004-12-09 | 1.704 |
| 2004-12-08 | 1.7026 |
| 2004-12-07 | 1.6597 |
| 2004-12-06 | 1.6663 |
| 2004-12-05 | 1.6662 |
| 2004-12-04 | 1.6662 |
| 2004-12-03 | 1.6662 |
| 2004-12-02 | 1.6873 |
| 2004-12-01 | 1.6791 |
| 2004-11-30 | 1.6794 |
| 2004-11-29 | 1.6754 |
| 2004-11-28 | 1.6841 |
| 2004-11-27 | 1.6841 |
| 2004-11-26 | 1.6841 |
| 2004-11-25 | 1.6981 |
| 2004-11-24 | 1.6982 |
| 2004-11-23 | 1.7123 |
| 2004-11-22 | 1.7247 |
| 2004-11-21 | 1.7165 |
| 2004-11-20 | 1.7165 |
| 2004-11-19 | 1.7165 |
| 2004-11-18 | 1.7222 |
| 2004-11-17 | 1.714 |
| 2004-11-16 | 1.714 |
| 2004-11-15 | 1.714 |
| 2004-11-14 | 1.7252 |
| 2004-11-13 | 1.7252 |
| 2004-11-12 | 1.7252 |
| 2004-11-11 | 1.7339 |
| 2004-11-10 | 1.7313 |
| 2004-11-09 | 1.7515 |
| 2004-11-08 | 1.7487 |
| 2004-11-07 | 1.7476 |
| 2004-11-06 | 1.7476 |
| 2004-11-05 | 1.7476 |
| 2004-11-04 | 1.7373 |
| 2004-11-03 | 1.7595 |
| 2004-11-02 | 1.7675 |
| 2004-11-01 | 1.7497 |
| 2004-10-31 | 1.7536 |
| 2004-10-30 | 1.7536 |
| 2004-10-29 | 1.7536 |
| 2004-10-28 | 1.7723 |
| 2004-10-27 | 1.7473 |
| 2004-10-26 | 1.7677 |
| 2004-10-25 | 1.7673 |
| 2004-10-24 | 1.7848 |
| 2004-10-23 | 1.7848 |
| 2004-10-22 | 1.7848 |
| 2004-10-21 | 1.7894 |
| 2004-10-20 | 1.7954 |
| 2004-10-19 | 1.8096 |
| 2004-10-18 | 1.8071 |
| 2004-10-17 | 1.8177 |
| 2004-10-16 | 1.8177 |
| 2004-10-15 | 1.8177 |
| 2004-10-14 | 1.8186 |
| 2004-10-13 | 1.8441 |
| 2004-10-12 | 1.8269 |
| 2004-10-11 | 1.8241 |
| 2004-10-10 | 1.8451 |
| 2004-10-09 | 1.8451 |
| 2004-10-08 | 1.8451 |
| 2004-10-07 | 1.8516 |
| 2004-10-06 | 1.8511 |
| 2004-10-05 | 1.8469 |
| 2004-10-04 | 1.8553 |
| 2004-10-03 | 1.8447 |
| 2004-10-02 | 1.8447 |
| 2004-10-01 | 1.8447 |
| 2004-09-30 | 1.8456 |
| 2004-09-29 | 1.8609 |
| 2004-09-28 | 1.8597 |
| 2004-09-27 | 1.8735 |
| 2004-09-26 | 1.8541 |
| 2004-09-25 | 1.8541 |
| 2004-09-24 | 1.8541 |
| 2004-09-23 | 1.8587 |
| 2004-09-22 | 1.8787 |
| 2004-09-21 | 1.8792 |
| 2004-09-20 | 1.9055 |
| 2004-09-19 | 1.8993 |
| 2004-09-18 | 1.8993 |
| 2004-09-17 | 1.8993 |
| 2004-09-16 | 1.9018 |
| 2004-09-15 | 1.8933 |
| 2004-09-14 | 1.8705 |
| 2004-09-13 | 1.8712 |
| 2004-09-12 | 1.8732 |
| 2004-09-11 | 1.8732 |
| 2004-09-10 | 1.8732 |
| 2004-09-09 | 1.8737 |
| 2004-09-08 | 1.8999 |
| 2004-09-07 | 1.8977 |
| 2004-09-06 | 1.8746 |
| 2004-09-05 | 1.8745 |
| 2004-09-04 | 1.8745 |
| 2004-09-03 | 1.8745 |
| 2004-09-02 | 1.8816 |
| 2004-09-01 | 1.884 |
| 2004-08-31 | 1.9047 |
| 2004-08-30 | 1.9064 |
| 2004-08-29 | 1.8972 |
| 2004-08-28 | 1.8972 |
| 2004-08-27 | 1.8972 |
| 2004-08-26 | 1.8951 |
| 2004-08-25 | 1.8881 |