Historical Qatari Rial / (QAR/MZM)

Qatari Rial<=>. Historical prices. Updated daily

dateQAR/MZM
2010-09-0710099.9912
2010-09-0310093.3681
2010-09-0210066.4156
2010-09-0110092.688
2010-08-3110028.0156
2010-08-2710128.4986
2010-08-2610274.6227
2010-08-2010274.6227
2010-08-1910574.4401
2010-08-1810559.0189
2010-08-1610287.0582
2010-08-1310274.7234
2010-08-1210576.5379
2010-08-1110262.2026
2010-08-1010406.2995
2010-08-0910121.9348
2010-08-0610236.9675
2010-08-0510085.5347
2010-08-039619.3598
2010-08-029615.3838
2010-07-309615.1048
2010-07-299616.1859
2010-07-289588.9913
2010-07-279590.5853
2010-07-269589.7536
2010-07-239620.4334
2010-07-229616.3066
2010-07-219590.258
2010-07-209597.1276
2010-07-199588.0031
2010-07-169606.9144
2010-07-159605.618
2010-07-149612.6068
2010-07-129397.1507
2010-07-079397.1507
2010-07-069607.2994
2010-07-059377.9955
2010-07-049347.0893
2010-06-309384.8145
2010-06-289342.4065
2010-06-259404.906
2010-06-249381.9299
2010-06-199273.2506
2010-06-189317.8047
2010-06-159378.6452
2010-06-149384.4411
2010-06-119402.9851
2010-06-109382.9954
2010-06-089246.3998
2010-06-079313.1889
2010-06-049354.3714
2010-06-039309.2669
2010-06-029375.0239
2010-06-019416.8709
2010-05-319271.3384
2010-05-289307.4228
2010-05-269302.5875
2010-05-259313.1977
2010-05-249304.9899
2010-05-219310.2652
2010-05-209301.9509
2010-05-199307.6987
2010-05-189320.8751
2010-05-179315.766
2010-05-149311.897
2010-05-139305.1463
2010-05-129303.8545
2010-05-119304.3813
2010-05-109543.6086
2010-05-079305.6256
2010-05-069311.8813
2010-05-059464.4933
2010-05-049467.8863
2010-05-039357.5604
2010-04-309611.3165
2010-04-299646.3053
2010-04-289661.3588
2010-04-279377.7599
2010-04-269605.7447
2010-04-239614.1301
2010-04-229239.811
2010-04-219565.0316
2010-04-209488.7783
2010-04-199523.6021
2010-04-169448.3585
2010-04-159442.9802
2010-04-149694.665
2010-04-139731.8372
2010-04-129414.4973
2010-04-099488.9737
2010-04-089494.4513
2010-04-079339.9954
2010-04-069490.5479
2010-04-019497.8962
2010-03-319475.2114
2010-03-309494.3631
2010-03-298915.149
2010-03-268759.6126
2010-03-259240.8046
2010-03-249245.0786
2010-03-238726.115
2010-03-228764.4614
2010-03-198765.8609
2010-03-188694.159
2010-03-178693.7527
2010-03-168695.2788
2010-03-158697.2885
2010-03-128735.2549
2010-03-118802.6435
2010-03-108829.2451
2010-03-098862.218
2010-03-088794.2285
2010-03-058846.455
2010-03-048787.8167
2010-03-038767.8293
2010-03-028866.1462
2010-03-018877.7566
2010-02-269135.4278
2010-02-258880.3098
2010-02-248590.1953
2010-02-238434.2245
2010-02-228145.8392
2010-02-198134.6387
2010-02-188469.9135
2010-02-178042.9824
2010-02-168042.4082
2010-02-158143.9233
2010-02-128143.9478
2010-02-118652.6695
2010-02-108761.2777
2010-02-098573.998
2010-02-088044.1652
2010-02-058536.8415
2010-02-048412.8732
2010-02-038377.6957
2010-02-028212.7224
2010-02-018419.0014
2010-01-298460.9802
2010-01-288143.3661
2010-01-278295.1247
2010-01-268197.1745
2010-01-258142.3393
2010-01-228137.1
2010-01-218102.1735
2010-01-208281.8117
2010-01-198557.961
2010-01-188115.3434
2010-01-158240.114
2010-01-148130.3048
2010-01-138321.1909
2010-01-128269.1939
2010-01-118375.3264
2010-01-088424.0065
2010-01-078350.0131
2010-01-068197.74
2010-01-058471.5499
2010-01-048379.7931
2009-12-318399.0484
2009-12-298398.7657
2009-12-288399.0126
2009-12-188331.5007
2009-12-178254.1817
2009-12-168316.4816
2009-12-158351.8256
2009-12-148308.0367
2009-12-118292.9934
2009-12-108343.7167
2009-12-098395.4749
2009-12-088396.992
2009-12-078402.1146
2009-12-048396.5448
2009-12-038398.4403
2009-12-028398.4758
2009-12-018419.3163
2009-11-308580.9322
2009-11-278279.1683
2009-11-268377.3893
2009-11-258417.0528
2009-11-248046.8525
2009-11-238043.6889
2009-11-208043.9038
2009-11-198006.6088
2009-11-188006.48
2009-11-178009.1605
2009-11-168006.6667
2009-11-138008.2129
2009-11-128072.0191
2009-11-118007.147
2009-11-108089.4696
2009-11-098184.6279
2009-11-068006.5756
2009-11-058087.8773
2009-11-048043.6526
2009-11-038006.4567
2009-11-028005.614
2009-10-307756.3837
2009-10-297567.7954
2009-10-287619.0273
2009-10-267573.2739
2009-10-237576.9121
2009-10-227573.2236
2009-10-217965.9438
2009-10-207925.4561
2009-10-197595.5952
2009-10-167960.5198
2009-10-157859.288
2009-10-147598.396
2009-10-137652.1762
2009-10-127489.1947
2009-10-097554.9926
2009-10-087568.8395
2009-10-077536.4313
2009-10-067533.9123
2009-10-057741.2274
2009-10-027877.9094
2009-10-017712.7694
2009-09-297915.6388
2009-09-287796.1677
2009-09-257534.1458
2009-09-247465.0798
2009-09-237395.0765
2009-09-227559.9203
2009-09-187395.6254
2009-09-167644.6861
2009-09-157593.523
2009-09-147280.7881
2009-09-117383.0334
2009-09-107464.9584
2009-09-097460.0488
2009-09-087613.8112
2009-09-077403.6993
2009-09-047465.0911
2009-09-037420.8163
2009-09-027603.1005
2009-09-017327.986
2009-08-317413.3278
2009-08-287210.6146
2009-08-277495.9288
2009-08-267515.2963
2009-08-257444.8099
2009-08-247467.265
2009-08-227292.2744
2009-08-187414.8499
2009-08-177386.3104
2009-08-147359.3795
2009-08-137309.1578
2009-08-127304.7831
2009-08-117292.6595
2009-08-107342.3238
2009-08-077314.3257
2009-08-067360.6786
2009-08-057355.0673
2009-08-047355.489
2009-08-037364.8276
2009-07-317358.8267
2009-07-307287.2246
2009-07-297329.1818
2009-07-287328.2757
2009-07-277319.9231
2009-07-247283.5414
2009-07-167328.5119
2009-07-157278.9768
2009-07-147320.7777
2009-07-137301.3998
2009-07-107302.1163
2009-07-097326.6744
2009-07-087301.697
2009-07-077341.4625
2009-07-067390.861
2009-07-037263.4218
2009-07-027321.8048
2009-07-017312.1404
2009-06-307584.3732
2009-06-297214.8044
2009-06-267360.5283
2009-06-257349.874
2009-06-247358.2626
2009-06-237347.6503
2009-06-227469.2538
2009-06-197475.322
2009-06-187290.6732
2009-06-167498.5707

forex