Qatari Rial<=>Mexican Peso. Historical prices. Updated daily
| date | QAR/MXN |
|---|---|
| 2012-02-18 | 3.5103 |
| 2012-02-17 | 3.5117 |
| 2012-02-16 | 3.54 |
| 2012-02-15 | 3.4943 |
| 2012-02-14 | 3.4989 |
| 2012-02-13 | 3.4975 |
| 2012-02-12 | 3.5126 |
| 2012-02-11 | 3.5126 |
| 2012-02-10 | 3.4851 |
| 2012-02-09 | 3.4911 |
| 2012-02-08 | 3.4843 |
| 2012-02-07 | 3.4706 |
| 2012-02-06 | 3.4881 |
| 2012-02-05 | 3.4923 |
| 2012-02-04 | 3.4923 |
| 2012-02-03 | 3.5158 |
| 2012-02-02 | 3.5348 |
| 2012-02-01 | 3.5777 |
| 2012-01-31 | 3.555 |
| 2012-01-30 | 3.5533 |
| 2012-01-29 | 3.5578 |
| 2012-01-28 | 3.5578 |
| 2012-01-27 | 3.5717 |
| 2012-01-26 | 3.5739 |
| 2012-01-25 | 3.5971 |
| 2012-01-24 | 3.6142 |
| 2012-01-23 | 3.6222 |
| 2012-01-22 | 3.633 |
| 2012-01-21 | 3.633 |
| 2012-01-20 | 3.635 |
| 2012-01-19 | 3.6865 |
| 2012-01-18 | 3.6865 |
| 2012-01-17 | 3.7131 |
| 2012-01-16 | 3.738 |
| 2012-01-15 | 3.7435 |
| 2012-01-14 | 3.7435 |
| 2012-01-13 | 3.7149 |
| 2012-01-12 | 3.7366 |
| 2012-01-11 | 3.7434 |
| 2012-01-10 | 3.7551 |
| 2012-01-09 | 3.7773 |
| 2012-01-08 | 3.7815 |
| 2012-01-07 | 3.7815 |
| 2012-01-06 | 3.7787 |
| 2012-01-05 | 3.7586 |
| 2012-01-04 | 3.7614 |
| 2012-01-03 | 3.8132 |
| 2012-01-02 | 3.8322 |
| 2012-01-01 | 3.8281 |
| 2011-12-31 | 3.8281 |
| 2011-12-30 | 3.8484 |
| 2011-12-29 | 3.8397 |
| 2011-12-28 | 3.8462 |
| 2011-12-27 | 3.8038 |
| 2011-12-26 | 3.8053 |
| 2011-12-25 | 3.7957 |
| 2011-12-24 | 3.7957 |
| 2011-12-23 | 3.7895 |
| 2011-12-22 | 3.7993 |
| 2011-12-21 | 3.7819 |
| 2011-12-20 | 3.8202 |
| 2011-12-19 | 3.8146 |
| 2011-12-18 | 3.8036 |
| 2011-12-17 | 3.8036 |
| 2011-12-16 | 3.8079 |
| 2011-12-15 | 3.8144 |
| 2011-12-14 | 3.8107 |
| 2011-12-13 | 3.801 |
| 2011-12-12 | 3.7394 |
| 2011-12-11 | 3.7474 |
| 2011-12-10 | 3.7474 |
| 2011-12-09 | 3.7572 |
| 2011-12-08 | 3.7008 |
| 2011-12-07 | 3.7008 |
| 2011-12-06 | 3.7191 |
| 2011-12-05 | 3.735 |
| 2011-12-04 | 3.7222 |
| 2011-12-03 | 3.7222 |
| 2011-12-02 | 3.74 |
| 2011-12-01 | 3.7548 |
| 2011-11-30 | 3.7873 |
| 2011-11-29 | 3.8529 |
| 2011-11-28 | 3.8698 |
| 2011-11-27 | 3.8816 |
| 2011-11-26 | 3.8816 |
| 2011-11-25 | 3.8999 |
| 2011-11-24 | 3.8797 |
| 2011-11-23 | 3.8475 |
| 2011-11-22 | 3.8407 |
| 2011-11-21 | 3.7802 |
| 2011-11-20 | 3.7286 |
| 2011-11-19 | 3.7286 |
| 2011-11-18 | 3.7693 |
| 2011-11-17 | 3.7447 |
| 2011-11-16 | 3.7328 |
| 2011-11-15 | 3.7137 |
| 2011-11-14 | 3.7066 |
| 2011-11-13 | 3.6858 |
| 2011-11-12 | 3.6858 |
| 2011-11-11 | 3.7211 |
| 2011-11-10 | 3.7558 |
| 2011-11-09 | 3.6646 |
| 2011-11-08 | 3.6914 |
| 2011-11-07 | 3.696 |
| 2011-11-06 | 3.7005 |
| 2011-11-05 | 3.7005 |
| 2011-11-04 | 3.6715 |
| 2011-11-03 | 3.745 |
| 2011-11-02 | 3.7334 |
| 2011-11-01 | 3.6739 |
| 2011-10-31 | 3.5925 |
| 2011-10-30 | 3.6025 |
| 2011-10-29 | 3.6025 |
| 2011-10-28 | 3.5994 |
| 2011-10-27 | 3.6706 |
| 2011-10-26 | 3.7127 |
| 2011-10-25 | 3.6701 |
| 2011-10-24 | 3.7448 |
| 2011-10-23 | 3.7579 |
| 2011-10-22 | 3.7579 |
| 2011-10-21 | 3.7553 |
| 2011-10-20 | 3.6987 |
| 2011-10-19 | 3.6721 |
| 2011-10-18 | 3.7032 |
| 2011-10-17 | 3.6433 |
| 2011-10-16 | 3.6522 |
| 2011-10-15 | 3.6522 |
| 2011-10-14 | 3.6978 |
| 2011-10-13 | 3.6261 |
| 2011-10-12 | 3.6611 |
| 2011-10-11 | 3.6417 |
| 2011-10-10 | 3.6801 |
| 2011-10-09 | 3.6578 |
| 2011-10-08 | 3.6578 |
| 2011-10-07 | 3.7174 |
| 2011-10-06 | 3.7541 |
| 2011-10-05 | 3.8288 |
| 2011-10-04 | 3.8286 |
| 2011-10-03 | 3.782 |
| 2011-10-02 | 3.7911 |
| 2011-10-01 | 3.7911 |
| 2011-09-30 | 3.6981 |
| 2011-09-29 | 3.6844 |
| 2011-09-28 | 3.6631 |
| 2011-09-27 | 3.7549 |
| 2011-09-26 | 3.7854 |
| 2011-09-25 | 3.7854 |
| 2011-09-24 | 3.7854 |
| 2011-09-23 | 3.8064 |
| 2011-09-22 | 3.6838 |
| 2011-09-21 | 3.6157 |
| 2011-09-20 | 3.6248 |
| 2011-09-19 | 3.5871 |
| 2011-09-18 | 3.5488 |
| 2011-09-17 | 3.5488 |
| 2011-09-16 | 3.5561 |
| 2011-09-15 | 3.5614 |
| 2011-09-14 | 3.5535 |
| 2011-09-13 | 3.5349 |
| 2011-09-12 | 3.4934 |
| 2011-09-11 | 3.4581 |
| 2011-09-10 | 3.4581 |
| 2011-09-09 | 3.4355 |
| 2011-09-08 | 3.4257 |
| 2011-09-07 | 3.4332 |
| 2011-09-06 | 3.4442 |
| 2011-09-05 | 3.4069 |
| 2011-09-04 | 3.3993 |
| 2011-09-03 | 3.3993 |
| 2011-09-02 | 3.3788 |
| 2011-09-01 | 3.3881 |
| 2011-08-31 | 3.4407 |
| 2011-08-30 | 3.4181 |
| 2011-08-29 | 3.4172 |
| 2011-08-28 | 3.4328 |
| 2011-08-27 | 3.4328 |
| 2011-08-26 | 3.4325 |
| 2011-08-25 | 3.4284 |
| 2011-08-24 | 3.3868 |
| 2011-08-23 | 3.387 |
| 2011-08-22 | 3.3738 |
| 2011-08-21 | 3.3623 |
| 2011-08-20 | 3.3623 |
| 2011-08-19 | 3.3765 |
| 2011-08-18 | 3.3427 |
| 2011-08-17 | 3.3932 |
| 2011-08-16 | 3.3932 |
| 2011-08-15 | 3.3742 |
| 2011-08-14 | 3.3992 |
| 2011-08-13 | 3.3992 |
| 2011-08-12 | 3.3855 |
| 2011-08-11 | 3.4381 |
| 2011-08-10 | 3.3986 |
| 2011-08-09 | 3.2758 |
| 2011-08-08 | 3.3126 |
| 2011-08-07 | 3.2911 |
| 2011-08-06 | 3.2911 |
| 2011-08-05 | 3.2797 |
| 2011-08-04 | 3.2473 |
| 2011-08-03 | 3.2566 |
| 2011-08-02 | 3.218 |
| 2011-08-01 | 3.2017 |
| 2011-07-31 | 3.226 |
| 2011-07-30 | 3.226 |
| 2011-07-29 | 3.2232 |
| 2011-07-28 | 3.1989 |
| 2011-07-27 | 3.1919 |
| 2011-07-26 | 3.1968 |
| 2011-07-25 | 3.2057 |
| 2011-07-24 | 3.1675 |
| 2011-07-23 | 3.1675 |
| 2011-07-22 | 3.1838 |
| 2011-07-21 | 3.1962 |
| 2011-07-20 | 0.3112 |
| 2011-07-19 | 3.2251 |
| 2011-07-18 | 3.2365 |
| 2011-07-17 | 3.1932 |
| 2011-07-16 | 3.2182 |
| 2011-07-15 | 3.2176 |
| 2011-07-14 | 3.2105 |
| 2011-07-13 | 3.2398 |
| 2011-07-12 | 3.2316 |
| 2011-07-11 | 3.1957 |
| 2011-07-10 | 3.1789 |
| 2011-07-09 | 3.1789 |
| 2011-07-08 | 3.1687 |
| 2011-07-07 | 3.1919 |
| 2011-07-06 | 3.1938 |
| 2011-07-05 | 3.1797 |
| 2011-07-04 | 3.1907 |
| 2011-07-03 | 3.1933 |
| 2011-07-02 | 3.1933 |
| 2011-07-01 | 3.2193 |
| 2011-06-30 | 3.228 |
| 2011-06-29 | 3.2442 |
| 2011-06-28 | 3.2624 |
| 2011-06-27 | 3.2771 |
| 2011-06-26 | 3.2678 |
| 2011-06-25 | 3.2678 |
| 2011-06-24 | 3.2541 |
| 2011-06-23 | 3.2442 |
| 2011-06-22 | 3.2412 |
| 2011-06-21 | 3.251 |
| 2011-06-20 | 3.2704 |
| 2011-06-19 | 3.2645 |
| 2011-06-18 | 3.2645 |
| 2011-06-17 | 3.2886 |
| 2011-06-16 | 3.2711 |
| 2011-06-15 | 3.2399 |
| 2011-06-14 | 3.2553 |
| 2011-06-13 | 3.2696 |
| 2011-06-12 | 3.2683 |
| 2011-06-11 | 3.2683 |
| 2011-06-10 | 3.2334 |
| 2011-06-09 | 3.2488 |
| 2011-06-08 | 3.2349 |
| 2011-06-07 | 3.2287 |
| 2011-06-06 | 3.2116 |
| 2011-06-05 | 3.1851 |
| 2011-06-04 | 3.1851 |
| 2011-06-03 | 3.1949 |
| 2011-06-02 | 3.2134 |
| 2011-06-01 | 3.1763 |
| 2011-05-31 | 3.1846 |
| 2011-05-30 | 3.1863 |
| 2011-05-29 | 3.1863 |
| 2011-05-28 | 3.1863 |
| 2011-05-27 | 3.2008 |
| 2011-05-26 | 3.2015 |
| 2011-05-25 | 3.2165 |
| 2011-05-24 | 3.2206 |
| 2011-05-23 | 3.2043 |
| 2011-05-22 | 3.2063 |
| 2011-05-21 | 3.2063 |
| 2011-05-20 | 3.1909 |
| 2011-05-19 | 3.213 |
| 2011-05-18 | 3.2164 |
| 2011-05-17 | 3.2307 |
| 2011-05-16 | 3.2252 |
| 2011-05-15 | 3.2265 |
| 2011-05-14 | 3.226 |
| 2011-05-13 | 3.1984 |
| 2011-05-12 | 3.2066 |
| 2011-05-11 | 3.1718 |
| 2011-05-10 | 3.1919 |
| 2011-05-09 | 3.1879 |
| 2011-05-08 | 3.223 |
| 2011-05-07 | 3.223 |
| 2011-05-06 | 3.211 |
| 2011-05-05 | 3.197 |
| 2011-05-04 | 3.1809 |
| 2011-05-03 | 3.1661 |
| 2011-05-02 | 3.1605 |
| 2011-05-01 | 3.1673 |
| 2011-04-30 | 3.1673 |
| 2011-04-29 | 3.1733 |
| 2011-04-28 | 3.162 |
| 2011-04-27 | 3.1778 |
| 2011-04-26 | 3.1888 |
| 2011-04-25 | 3.1901 |
| 2011-04-24 | 3.1906 |
| 2011-04-23 | 3.1911 |
| 2011-04-22 | 3.1888 |
| 2011-04-21 | 3.1822 |
| 2011-04-20 | 3.2005 |
| 2011-04-19 | 3.2305 |
| 2011-04-18 | 3.2089 |
| 2011-04-17 | 3.2152 |
| 2011-04-16 | 3.2152 |
| 2011-04-15 | 3.2179 |
| 2011-04-14 | 3.2363 |
| 2011-04-13 | 3.2492 |
| 2011-04-12 | 3.2303 |
| 2011-04-11 | 3.2217 |
| 2011-04-10 | 3.2124 |
| 2011-04-09 | 3.2122 |
| 2011-04-08 | 3.2302 |
| 2011-04-07 | 3.2447 |
| 2011-04-06 | 3.2445 |
| 2011-04-05 | 3.2551 |
| 2011-04-04 | 3.2502 |
| 2011-04-03 | 3.2457 |
| 2011-04-02 | 3.2457 |
| 2011-04-01 | 3.2668 |
| 2011-03-31 | 3.2753 |
| 2011-03-30 | 3.2814 |
| 2011-03-29 | 3.2874 |
| 2011-03-28 | 3.3124 |
| 2011-03-27 | 3.3129 |
| 2011-03-26 | 3.3129 |
| 2011-03-25 | 3.283 |
| 2011-03-24 | 3.2966 |
| 2011-03-23 | 3.2923 |
| 2011-03-22 | 3.2904 |
| 2011-03-21 | 3.3097 |
| 2011-03-20 | 3.3051 |
| 2011-03-19 | 3.3051 |
| 2011-03-18 | 3.3125 |
| 2011-03-17 | 3.3433 |
| 2011-03-16 | 3.2887 |
| 2011-03-15 | 3.2793 |
| 2011-03-14 | 3.2875 |
| 2011-03-13 | 3.2838 |
| 2011-03-12 | 3.2838 |
| 2011-03-11 | 3.2895 |
| 2011-03-10 | 3.2773 |
| 2011-03-09 | 3.2985 |
| 2011-03-08 | 3.3109 |
| 2011-03-07 | 3.3029 |
| 2011-03-06 | 3.2919 |
| 2011-03-05 | 3.2919 |
| 2011-03-04 | 3.2969 |
| 2011-03-03 | 3.3202 |
| 2011-03-02 | 3.3293 |
| 2011-03-01 | 3.3229 |
| 2011-02-28 | 3.3287 |
| 2011-02-27 | 3.3258 |
| 2011-02-26 | 3.3256 |
| 2011-02-25 | 3.3325 |
| 2011-02-24 | 3.3458 |
| 2011-02-23 | 3.3298 |
| 2011-02-22 | 3.3195 |
| 2011-02-21 | 3.3092 |
| 2011-02-20 | 3.296 |
| 2011-02-19 | 3.2962 |
| 2011-02-18 | 3.2987 |
| 2011-02-17 | 3.3207 |
| 2011-02-16 | 3.3363 |
| 2011-02-15 | 3.3136 |
| 2011-02-14 | 3.3083 |
| 2011-02-13 | 3.3155 |
| 2011-02-12 | 3.3155 |
| 2011-02-11 | 3.3169 |
| 2011-02-10 | 3.3185 |
| 2011-02-09 | 3.3096 |
| 2011-02-08 | 3.2879 |
| 2011-02-07 | 3.2958 |
| 2011-02-06 | 3.2969 |
| 2011-02-05 | 3.2967 |
| 2011-02-04 | 3.3091 |
| 2011-02-03 | 3.3007 |
| 2011-02-02 | 3.2958 |
| 2011-02-01 | 3.3293 |
| 2011-01-31 | 3.3638 |
| 2011-01-30 | 3.3287 |
| 2011-01-29 | 3.3288 |
| 2011-01-28 | 3.304 |
| 2011-01-27 | 3.2966 |
| 2011-01-26 | 3.3219 |
| 2011-01-25 | 3.3097 |
| 2011-01-24 | 3.3138 |
| 2011-01-23 | 3.3096 |
| 2011-01-22 | 3.3098 |
| 2011-01-21 | 3.3127 |
| 2011-01-20 | 3.3215 |
| 2011-01-19 | 3.3078 |
| 2011-01-18 | 3.3065 |
| 2011-01-17 | 3.3093 |
| 2011-01-16 | 3.3365 |
| 2011-01-15 | 3.3365 |
| 2011-01-14 | 3.3204 |
| 2011-01-13 | 3.3187 |
| 2011-01-12 | 3.3304 |
| 2011-01-11 | 3.3629 |
| 2011-01-10 | 3.3655 |
| 2011-01-09 | 3.3608 |
| 2011-01-08 | 3.361 |
| 2011-01-07 | 3.361 |
| 2011-01-06 | 3.3528 |
| 2011-01-05 | 3.3663 |
| 2011-01-04 | 3.3713 |
| 2011-01-03 | 3.4016 |
| 2011-01-02 | 3.397 |
| 2011-01-01 | 3.3968 |
| 2010-12-31 | 3.4071 |
| 2010-12-30 | 3.3974 |
| 2010-12-29 | 3.4054 |
| 2010-12-28 | 3.4199 |
| 2010-12-27 | 3.3995 |
| 2010-12-26 | 3.3928 |
| 2010-12-25 | 3.3929 |
| 2010-12-24 | 3.3902 |
| 2010-12-23 | 3.3791 |
| 2010-12-22 | 3.4025 |
| 2010-12-21 | 3.4089 |
| 2010-12-20 | 3.4128 |
| 2010-12-19 | 3.4169 |
| 2010-12-18 | 3.4169 |
| 2010-12-17 | 3.404 |
| 2010-12-16 | 3.424 |
| 2010-12-15 | 3.4062 |
| 2010-12-14 | 3.4083 |
| 2010-12-13 | 3.4215 |
| 2010-12-12 | 3.4207 |
| 2010-12-11 | 3.4207 |
| 2010-12-10 | 3.4304 |
| 2010-12-09 | 3.4227 |
| 2010-12-08 | 3.4124 |
| 2010-12-07 | 3.3989 |
| 2010-12-06 | 3.3903 |
| 2010-12-05 | 3.3839 |
| 2010-12-04 | 3.3833 |
| 2010-12-03 | 3.3905 |
| 2010-12-02 | 3.3995 |
| 2010-12-01 | 3.4343 |
| 2010-11-30 | 3.4362 |
| 2010-11-29 | 3.4282 |
| 2010-11-28 | 3.4313 |
| 2010-11-27 | 3.4314 |
| 2010-11-26 | 3.4007 |
| 2010-11-25 | 3.4074 |
| 2010-11-24 | 3.3787 |
| 2010-11-23 | 3.3787 |
| 2010-11-22 | 3.3841 |
| 2010-11-21 | 3.3783 |
| 2010-11-20 | 3.3783 |
| 2010-11-19 | 3.3815 |
| 2010-11-18 | 3.401 |
| 2010-11-17 | 3.4123 |
| 2010-11-16 | 3.3767 |
| 2010-11-15 | 3.3931 |
| 2010-11-14 | 3.3761 |
| 2010-11-13 | 3.3752 |
| 2010-11-12 | 3.3689 |
| 2010-11-11 | 3.3685 |
| 2010-11-10 | 3.3477 |
| 2010-11-09 | 3.3617 |
| 2010-11-08 | 3.3616 |
| 2010-11-07 | 3.3576 |
| 2010-11-06 | 3.3576 |
| 2010-11-05 | 3.367 |
| 2010-11-04 | 3.3807 |
| 2010-11-03 | 3.38 |
| 2010-11-02 | 3.3899 |
| 2010-11-01 | 3.3929 |
| 2010-10-31 | 3.3942 |
| 2010-10-30 | 3.3942 |
| 2010-10-29 | 3.407 |
| 2010-10-28 | 3.4255 |
| 2010-10-27 | 3.4089 |
| 2010-10-26 | 3.3923 |
| 2010-10-25 | 3.3863 |
| 2010-10-24 | 3.4002 |
| 2010-10-23 | 3.4002 |
| 2010-10-22 | 3.4029 |
| 2010-10-21 | 3.4069 |
| 2010-10-20 | 3.4234 |
| 2010-10-19 | 3.4071 |
| 2010-10-18 | 3.4195 |
| 2010-10-17 | 3.4256 |
| 2010-10-16 | 3.4139 |
| 2010-10-15 | 3.4155 |
| 2010-10-14 | 3.4033 |
| 2010-10-13 | 3.4111 |
| 2010-10-12 | 3.4223 |
| 2010-10-11 | 3.4105 |
| 2010-10-10 | 3.4365 |
| 2010-10-09 | 3.4365 |
| 2010-10-08 | 3.4555 |
| 2010-10-07 | 3.4273 |
| 2010-10-06 | 3.4287 |
| 2010-10-05 | 3.4666 |
| 2010-10-04 | 3.4465 |
| 2010-10-03 | 3.4452 |
| 2010-10-02 | 3.4452 |
| 2010-10-01 | 3.4476 |
| 2010-09-30 | 3.4478 |
| 2010-09-29 | 3.4838 |
| 2010-09-28 | 3.4838 |
| 2010-09-27 | 3.4838 |
| 2010-09-26 | 3.4838 |
| 2010-09-25 | 3.4838 |
| 2010-09-24 | 3.4838 |
| 2010-09-23 | 3.4852 |
| 2010-09-22 | 3.4979 |
| 2010-09-21 | 3.5083 |
| 2010-09-20 | 3.5166 |
| 2010-09-19 | 3.5166 |
| 2010-09-18 | 3.5166 |
| 2010-09-17 | 3.5142 |
| 2010-09-16 | 3.5181 |
| 2010-09-15 | 3.5276 |
| 2010-09-14 | 3.5357 |
| 2010-09-13 | 3.5528 |
| 2010-09-12 | 3.563 |
| 2010-09-11 | 3.5627 |
| 2010-09-10 | 3.5719 |
| 2010-09-09 | 3.5749 |
| 2010-09-08 | 3.5772 |
| 2010-09-07 | 3.4076 |
| 2010-09-06 | 3.5841 |
| 2010-09-05 | 3.5841 |
| 2010-09-04 | 3.5841 |
| 2010-09-03 | 3.5841 |
| 2010-09-02 | 3.5904 |
| 2010-09-01 | 3.6073 |
| 2010-08-31 | 3.6362 |
| 2010-08-30 | 3.5989 |
| 2010-08-29 | 3.5989 |
| 2010-08-28 | 3.5989 |
| 2010-08-27 | 3.5989 |
| 2010-08-26 | 3.5047 |
| 2010-08-25 | 3.5047 |
| 2010-08-24 | 3.5047 |
| 2010-08-23 | 3.5047 |
| 2010-08-22 | 3.5047 |
| 2010-08-21 | 3.5047 |
| 2010-08-20 | 3.5047 |
| 2010-08-19 | 3.4611 |
| 2010-08-18 | 3.4523 |
| 2010-08-17 | 3.4907 |
| 2010-08-16 | 3.4907 |
| 2010-08-15 | 3.5005 |
| 2010-08-14 | 3.5005 |
| 2010-08-13 | 3.5005 |
| 2010-08-12 | 3.5154 |
| 2010-08-11 | 3.4901 |
| 2010-08-10 | 3.4857 |
| 2010-08-09 | 3.4845 |
| 2010-08-08 | 3.4591 |
| 2010-08-07 | 3.4591 |
| 2010-08-06 | 3.4591 |
| 2010-08-05 | 3.4334 |
| 2010-08-04 | 3.4594 |
| 2010-08-03 | 3.4594 |
| 2010-08-02 | 3.4546 |
| 2010-08-01 | 3.4949 |
| 2010-07-31 | 3.4949 |
| 2010-07-30 | 3.4949 |
| 2010-07-29 | 3.4809 |
| 2010-07-28 | 3.4815 |
| 2010-07-27 | 3.4674 |
| 2010-07-26 | 3.4956 |
| 2010-07-25 | 3.5027 |
| 2010-07-24 | 3.5027 |
| 2010-07-23 | 3.5027 |
| 2010-07-22 | 3.5263 |
| 2010-07-21 | 3.4996 |
| 2010-07-20 | 3.5615 |
| 2010-07-19 | 3.5431 |
| 2010-07-18 | 3.5222 |
| 2010-07-17 | 3.5222 |
| 2010-07-16 | 3.5222 |
| 2010-07-15 | 3.4786 |
| 2010-07-14 | 3.4905 |
| 2010-07-13 | 3.5807 |
| 2010-07-12 | 3.5807 |
| 2010-07-11 | 3.5807 |
| 2010-07-10 | 3.5807 |
| 2010-07-09 | 3.5807 |
| 2010-07-08 | 3.5807 |
| 2010-07-07 | 3.5807 |
| 2010-07-06 | 3.5713 |
| 2010-07-05 | 3.6048 |
| 2010-07-04 | 3.5904 |
| 2010-07-03 | 3.5241 |
| 2010-07-02 | 3.5241 |
| 2010-07-01 | 3.5241 |
| 2010-06-30 | 3.5241 |
| 2010-06-29 | 3.4749 |
| 2010-06-28 | 3.4749 |
| 2010-06-27 | 3.4933 |
| 2010-06-26 | 3.4933 |
| 2010-06-25 | 3.4933 |
| 2010-06-24 | 3.4942 |
| 2010-06-23 | 3.4524 |
| 2010-06-22 | 3.4524 |
| 2010-06-21 | 3.4524 |
| 2010-06-20 | 3.4524 |
| 2010-06-19 | 3.4524 |
| 2010-06-18 | 3.4532 |
| 2010-06-17 | 3.4748 |
| 2010-06-16 | 3.4748 |
| 2010-06-15 | 3.4748 |
| 2010-06-14 | 3.4558 |
| 2010-06-13 | 3.485 |
| 2010-06-12 | 3.485 |
| 2010-06-11 | 3.485 |
| 2010-06-10 | 3.519 |
| 2010-06-09 | 3.5478 |
| 2010-06-08 | 3.5478 |
| 2010-06-07 | 3.5543 |
| 2010-06-06 | 3.5228 |
| 2010-06-05 | 3.5228 |
| 2010-06-04 | 3.5228 |
| 2010-06-03 | 3.4988 |
| 2010-06-02 | 3.5441 |
| 2010-06-01 | 3.5665 |
| 2010-05-31 | 3.5454 |
| 2010-05-30 | 3.5076 |
| 2010-05-29 | 3.5076 |
| 2010-05-28 | 3.5076 |
| 2010-05-27 | 3.5516 |
| 2010-05-26 | 3.5516 |
| 2010-05-25 | 3.6478 |
| 2010-05-24 | 3.5717 |
| 2010-05-23 | 3.6013 |
| 2010-05-22 | 3.6013 |
| 2010-05-21 | 3.6013 |
| 2010-05-20 | 3.586 |
| 2010-05-19 | 3.5299 |
| 2010-05-18 | 3.4451 |
| 2010-05-17 | 3.4843 |
| 2010-05-16 | 3.4257 |
| 2010-05-15 | 3.4257 |
| 2010-05-14 | 3.4257 |
| 2010-05-13 | 3.3902 |
| 2010-05-12 | 3.4128 |
| 2010-05-11 | 3.4478 |
| 2010-05-10 | 3.4335 |
| 2010-05-09 | 3.5489 |
| 2010-05-08 | 3.5489 |
| 2010-05-07 | 3.5489 |
| 2010-05-06 | 3.5059 |
| 2010-05-05 | 3.4588 |
| 2010-05-04 | 3.396 |
| 2010-05-03 | 3.3747 |
| 2010-05-02 | 3.3529 |
| 2010-05-01 | 3.3529 |
| 2010-04-30 | 3.3529 |
| 2010-04-29 | 3.3692 |
| 2010-04-28 | 3.3877 |
| 2010-04-27 | 3.3426 |
| 2010-04-26 | 3.3363 |
| 2010-04-25 | 3.3489 |
| 2010-04-24 | 3.3489 |
| 2010-04-23 | 3.3489 |
| 2010-04-22 | 3.3564 |
| 2010-04-21 | 3.3545 |
| 2010-04-20 | 3.355 |
| 2010-04-19 | 3.3838 |
| 2010-04-18 | 3.3457 |
| 2010-04-17 | 3.3457 |
| 2010-04-16 | 3.3457 |
| 2010-04-15 | 3.3596 |
| 2010-04-14 | 3.3377 |
| 2010-04-13 | 3.3521 |
| 2010-04-12 | 3.355 |
| 2010-04-11 | 3.3484 |
| 2010-04-10 | 3.3484 |
| 2010-04-09 | 3.3484 |
| 2010-04-08 | 3.3864 |
| 2010-04-07 | 3.365 |
| 2010-04-06 | 3.3659 |
| 2010-04-05 | 3.3928 |
| 2010-04-04 | 3.3928 |
| 2010-04-03 | 3.3928 |
| 2010-04-02 | 3.3928 |
| 2010-04-01 | 3.3928 |
| 2010-03-31 | 3.3941 |
| 2010-03-30 | 3.4108 |
| 2010-03-29 | 3.418 |
| 2010-03-28 | 3.4439 |
| 2010-03-27 | 3.4439 |
| 2010-03-26 | 3.4439 |
| 2010-03-25 | 3.4391 |
| 2010-03-24 | 3.4415 |
| 2010-03-23 | 3.4403 |
| 2010-03-22 | 3.4812 |
| 2010-03-21 | 3.4399 |
| 2010-03-20 | 3.4399 |
| 2010-03-19 | 3.4399 |
| 2010-03-18 | 3.424 |
| 2010-03-17 | 3.4302 |
| 2010-03-16 | 3.4406 |
| 2010-03-15 | 3.4498 |
| 2010-03-14 | 3.4493 |
| 2010-03-13 | 3.4493 |
| 2010-03-12 | 3.4493 |
| 2010-03-11 | 3.4625 |
| 2010-03-10 | 3.4679 |
| 2010-03-09 | 3.4876 |
| 2010-03-08 | 3.4668 |
| 2010-03-07 | 3.4836 |
| 2010-03-06 | 3.4836 |
| 2010-03-05 | 3.4836 |
| 2010-03-04 | 3.4882 |
| 2010-03-03 | 3.4974 |
| 2010-03-02 | 3.4905 |
| 2010-03-01 | 3.5024 |
| 2010-02-28 | 3.5151 |
| 2010-02-27 | 3.5151 |
| 2010-02-26 | 3.5151 |
| 2010-02-25 | 3.5205 |
| 2010-02-24 | 3.4378 |
| 2010-02-23 | 3.5246 |
| 2010-02-22 | 3.5036 |
| 2010-02-21 | 3.5348 |
| 2010-02-20 | 3.5348 |
| 2010-02-19 | 3.5348 |
| 2010-02-18 | 3.5337 |
| 2010-02-17 | 3.5218 |
| 2010-02-16 | 3.5445 |
| 2010-02-15 | 3.5499 |
| 2010-02-14 | 3.5739 |
| 2010-02-13 | 3.5739 |
| 2010-02-12 | 3.5739 |
| 2010-02-11 | 3.5924 |
| 2010-02-10 | 3.5865 |
| 2010-02-09 | 3.606 |
| 2010-02-08 | 3.6188 |
| 2010-02-07 | 3.6212 |
| 2010-02-06 | 3.6212 |
| 2010-02-05 | 3.6212 |
| 2010-02-04 | 3.5644 |
| 2010-02-03 | 3.5379 |
| 2010-02-02 | 3.5385 |
| 2010-02-01 | 3.5813 |
| 2010-01-31 | 3.5776 |
| 2010-01-30 | 3.5776 |
| 2010-01-29 | 3.5776 |
| 2010-01-28 | 3.5546 |
| 2010-01-27 | 3.5389 |
| 2010-01-26 | 3.5461 |
| 2010-01-25 | 3.5425 |
| 2010-01-24 | 3.5674 |
| 2010-01-23 | 3.5674 |
| 2010-01-22 | 3.5674 |
| 2010-01-21 | 3.4909 |
| 2010-01-20 | 3.4869 |
| 2010-01-19 | 3.4926 |
| 2010-01-18 | 3.4833 |
| 2010-01-17 | 3.4929 |
| 2010-01-16 | 3.4929 |
| 2010-01-15 | 3.4929 |
| 2010-01-14 | 3.5043 |
| 2010-01-13 | 3.5018 |
| 2010-01-12 | 3.511 |
| 2010-01-11 | 3.4681 |
| 2010-01-10 | 3.5047 |
| 2010-01-09 | 3.5047 |
| 2010-01-08 | 3.5047 |
| 2010-01-07 | 3.5137 |
| 2010-01-06 | 3.5164 |
| 2010-01-05 | 3.5143 |
| 2010-01-04 | 3.5635 |
| 2010-01-03 | 3.6071 |
| 2010-01-02 | 3.6071 |
| 2010-01-01 | 3.6071 |
| 2009-12-31 | 3.6071 |
| 2009-12-30 | 3.5776 |
| 2009-12-29 | 3.5776 |
| 2009-12-28 | 3.5263 |
| 2009-12-27 | 3.5482 |
| 2009-12-26 | 3.5482 |
| 2009-12-25 | 3.5482 |
| 2009-12-24 | 3.5482 |
| 2009-12-23 | 3.5482 |
| 2009-12-22 | 3.5482 |
| 2009-12-21 | 3.5482 |
| 2009-12-20 | 3.5482 |
| 2009-12-19 | 3.5482 |
| 2009-12-18 | 3.5482 |
| 2009-12-17 | 3.5239 |
| 2009-12-16 | 3.4807 |
| 2009-12-15 | 3.5131 |
| 2009-12-14 | 3.5371 |
| 2009-12-13 | 3.5383 |
| 2009-12-12 | 3.5383 |
| 2009-12-11 | 3.5383 |
| 2009-12-10 | 3.5509 |
| 2009-12-09 | 3.5492 |
| 2009-12-08 | 3.5029 |
| 2009-12-07 | 3.4884 |
| 2009-12-06 | 3.4512 |
| 2009-12-05 | 3.4512 |
| 2009-12-04 | 3.4512 |
| 2009-12-03 | 3.4779 |
| 2009-12-02 | 3.5175 |
| 2009-12-01 | 3.5355 |
| 2009-11-30 | 3.5463 |
| 2009-11-29 | 3.5637 |
| 2009-11-28 | 3.5637 |
| 2009-11-27 | 3.5637 |
| 2009-11-26 | 3.5393 |
| 2009-11-25 | 3.5313 |
| 2009-11-24 | 3.5465 |
| 2009-11-23 | 3.5721 |
| 2009-11-22 | 3.5949 |
| 2009-11-21 | 3.5949 |
| 2009-11-20 | 3.5949 |
| 2009-11-19 | 3.5912 |
| 2009-11-18 | 3.5623 |
| 2009-11-17 | 3.5752 |
| 2009-11-16 | 3.5682 |
| 2009-11-15 | 3.6196 |
| 2009-11-14 | 3.6196 |
| 2009-11-13 | 3.6196 |
| 2009-11-12 | 3.6244 |
| 2009-11-11 | 3.605 |
| 2009-11-10 | 3.6627 |
| 2009-11-09 | 3.6778 |
| 2009-11-08 | 3.6572 |
| 2009-11-07 | 3.6572 |
| 2009-11-06 | 3.6572 |
| 2009-11-05 | 3.6471 |
| 2009-11-04 | 3.6388 |
| 2009-11-03 | 3.6585 |
| 2009-11-02 | 3.6242 |
| 2009-11-01 | 3.5848 |
| 2009-10-31 | 3.5848 |
| 2009-10-30 | 3.5848 |
| 2009-10-29 | 3.6232 |
| 2009-10-28 | 3.6366 |
| 2009-10-27 | 3.5791 |
| 2009-10-26 | 3.5791 |
| 2009-10-25 | 3.544 |
| 2009-10-24 | 3.544 |
| 2009-10-23 | 3.544 |
| 2009-10-22 | 3.5567 |
| 2009-10-21 | 3.5818 |
| 2009-10-20 | 3.5256 |
| 2009-10-19 | 3.5892 |
| 2009-10-18 | 3.6082 |
| 2009-10-17 | 3.6082 |
| 2009-10-16 | 3.6082 |
| 2009-10-15 | 3.5996 |
| 2009-10-14 | 3.5941 |
| 2009-10-13 | 3.6239 |
| 2009-10-12 | 3.6272 |
| 2009-10-11 | 3.6458 |
| 2009-10-10 | 3.6458 |
| 2009-10-09 | 3.6458 |
| 2009-10-08 | 3.6595 |
| 2009-10-07 | 3.7122 |
| 2009-10-06 | 3.7192 |
| 2009-10-05 | 3.74 |
| 2009-10-04 | 3.782 |
| 2009-10-03 | 3.782 |
| 2009-10-02 | 3.782 |
| 2009-10-01 | 3.7259 |
| 2009-09-30 | 3.7291 |
| 2009-09-29 | 3.7291 |
| 2009-09-28 | 3.7301 |
| 2009-09-27 | 3.7058 |
| 2009-09-26 | 3.7058 |
| 2009-09-25 | 3.7058 |
| 2009-09-24 | 3.6682 |
| 2009-09-23 | 3.6758 |
| 2009-09-22 | 3.6504 |
| 2009-09-21 | 3.6404 |
| 2009-09-20 | 3.6404 |
| 2009-09-19 | 3.6404 |
| 2009-09-18 | 3.6404 |
| 2009-09-17 | 3.6328 |
| 2009-09-16 | 3.6328 |
| 2009-09-15 | 3.6622 |
| 2009-09-14 | 3.6851 |
| 2009-09-13 | 3.6838 |
| 2009-09-12 | 3.6838 |
| 2009-09-11 | 3.6838 |
| 2009-09-10 | 3.7043 |
| 2009-09-09 | 3.6625 |
| 2009-09-08 | 3.6507 |
| 2009-09-07 | 3.6767 |
| 2009-09-06 | 3.717 |
| 2009-09-05 | 3.717 |
| 2009-09-04 | 3.717 |
| 2009-09-03 | 3.7187 |
| 2009-09-02 | 3.7473 |
| 2009-09-01 | 3.6909 |
| 2009-08-31 | 3.6618 |
| 2009-08-30 | 3.6365 |
| 2009-08-29 | 3.6365 |
| 2009-08-28 | 3.6365 |
| 2009-08-27 | 3.6098 |
| 2009-08-26 | 3.5773 |
| 2009-08-25 | 3.5473 |
| 2009-08-24 | 3.5159 |
| 2009-08-23 | 3.5256 |
| 2009-08-22 | 3.5256 |
| 2009-08-21 | 3.554 |
| 2009-08-20 | 3.554 |
| 2009-08-19 | 3.554 |
| 2009-08-18 | 3.554 |
| 2009-08-17 | 3.5732 |
| 2009-08-16 | 3.5281 |
| 2009-08-15 | 3.5281 |
| 2009-08-14 | 3.5281 |
| 2009-08-13 | 3.5267 |
| 2009-08-12 | 3.5891 |
| 2009-08-11 | 3.5679 |
| 2009-08-10 | 3.5438 |
| 2009-08-09 | 3.5789 |
| 2009-08-08 | 3.5789 |
| 2009-08-07 | 3.5789 |
| 2009-08-06 | 3.5765 |
| 2009-08-05 | 3.6036 |
| 2009-08-04 | 3.6139 |
| 2009-08-03 | 3.6024 |
| 2009-08-02 | 3.6264 |
| 2009-08-01 | 3.6264 |
| 2009-07-31 | 3.6264 |
| 2009-07-30 | 3.6449 |
| 2009-07-29 | 3.6433 |
| 2009-07-28 | 3.6406 |
| 2009-07-27 | 3.6146 |
| 2009-07-26 | 3.6225 |
| 2009-07-25 | 3.6225 |
| 2009-07-24 | 3.6225 |
| 2009-07-23 | 3.7284 |
| 2009-07-22 | 3.7284 |
| 2009-07-21 | 3.7284 |
| 2009-07-20 | 3.7284 |
| 2009-07-19 | 3.7284 |
| 2009-07-18 | 3.7284 |
| 2009-07-17 | 3.7284 |
| 2009-07-16 | 3.7284 |
| 2009-07-15 | 3.7596 |
| 2009-07-14 | 3.7554 |
| 2009-07-13 | 3.7644 |
| 2009-07-12 | 3.7593 |
| 2009-07-11 | 3.7593 |
| 2009-07-10 | 3.7593 |
| 2009-07-09 | 3.6983 |
| 2009-07-08 | 3.6941 |
| 2009-07-07 | 3.6258 |
| 2009-07-06 | 3.6658 |
| 2009-07-05 | 3.633 |
| 2009-07-04 | 3.633 |
| 2009-07-03 | 3.633 |
| 2009-07-02 | 3.6042 |
| 2009-07-01 | 3.61 |
| 2009-06-30 | 3.6087 |
| 2009-06-29 | 3.6218 |
| 2009-06-28 | 3.6148 |
| 2009-06-27 | 3.6148 |
| 2009-06-26 | 3.6148 |
| 2009-06-25 | 3.6383 |
| 2009-06-24 | 3.6489 |
| 2009-06-23 | 3.6455 |
| 2009-06-22 | 3.6972 |
| 2009-06-21 | 3.665 |
| 2009-06-20 | 3.665 |
| 2009-06-19 | 3.665 |
| 2009-06-18 | 3.6804 |
| 2009-06-17 | 3.6865 |
| 2009-06-16 | 3.7059 |
| 2009-06-15 | 3.6995 |
| 2009-06-14 | 3.6842 |
| 2009-06-13 | 3.6842 |
| 2009-06-12 | 3.6826 |
| 2009-06-11 | 3.6762 |
| 2009-06-10 | 3.7306 |
| 2009-06-09 | 3.7373 |
| 2009-06-08 | 3.6979 |
| 2009-06-07 | 3.6544 |
| 2009-06-06 | 3.6544 |
| 2009-06-05 | 3.6529 |
| 2009-06-04 | 3.634 |
| 2009-06-03 | 3.6761 |
| 2009-06-02 | 3.619 |
| 2009-06-01 | 3.6331 |
| 2009-05-31 | 3.6136 |
| 2009-05-30 | 3.6135 |
| 2009-05-29 | 3.6201 |
| 2009-05-28 | 3.6365 |
| 2009-05-27 | 3.6235 |
| 2009-05-26 | 3.6219 |
| 2009-05-25 | 3.6108 |
| 2009-05-24 | 3.6239 |
| 2009-05-23 | 3.6239 |
| 2009-05-22 | 3.6147 |
| 2009-05-21 | 3.6183 |
| 2009-05-20 | 3.5583 |
| 2009-05-19 | 3.5523 |
| 2009-05-18 | 3.5863 |
| 2009-05-17 | 3.6483 |
| 2009-05-16 | 3.6483 |
| 2009-05-15 | 3.6465 |
| 2009-05-14 | 3.6276 |
| 2009-05-13 | 3.6581 |
| 2009-05-12 | 3.6306 |
| 2009-05-11 | 3.6029 |
| 2009-05-10 | 3.5809 |
| 2009-05-09 | 3.5809 |
| 2009-05-08 | 3.5896 |
| 2009-05-07 | 3.6284 |
| 2009-05-06 | 3.6033 |
| 2009-05-05 | 3.6501 |
| 2009-05-04 | 3.6635 |
| 2009-05-03 | 3.7938 |
| 2009-05-02 | 3.7938 |
| 2009-05-01 | 3.8025 |
| 2009-04-30 | 3.8044 |
| 2009-04-29 | 3.7571 |
| 2009-04-28 | 3.7998 |
| 2009-04-27 | 3.8303 |
| 2009-04-26 | 3.6654 |
| 2009-04-25 | 3.6654 |
| 2009-04-24 | 3.6507 |
| 2009-04-23 | 3.6289 |
| 2009-04-22 | 3.6207 |
| 2009-04-21 | 3.6194 |
| 2009-04-20 | 3.6502 |
| 2009-04-19 | 3.6068 |
| 2009-04-18 | 3.6068 |
| 2009-04-17 | 3.6068 |
| 2009-04-16 | 3.5633 |
| 2009-04-15 | 3.6158 |
| 2009-04-14 | 3.5978 |
| 2009-04-13 | 3.6026 |
| 2009-04-12 | 3.6027 |
| 2009-04-11 | 3.6027 |
| 2009-04-10 | 3.6027 |
| 2009-04-09 | 3.5928 |
| 2009-04-08 | 3.6737 |
| 2009-04-07 | 3.6992 |
| 2009-04-06 | 3.736 |
| 2009-04-05 | 3.7257 |
| 2009-04-04 | 3.7257 |
| 2009-04-03 | 3.7189 |
| 2009-04-02 | 3.7746 |
| 2009-04-01 | 3.8354 |
| 2009-03-31 | 3.8878 |
| 2009-03-30 | 3.9388 |
| 2009-03-29 | 3.935 |
| 2009-03-28 | 3.9369 |
| 2009-03-27 | 3.935 |
| 2009-03-26 | 3.8956 |
| 2009-03-25 | 3.9336 |
| 2009-03-24 | 3.9439 |
| 2009-03-23 | 3.9316 |
| 2009-03-22 | 3.8889 |
| 2009-03-21 | 3.8889 |
| 2009-03-20 | 3.8889 |
| 2009-03-19 | 3.9142 |
| 2009-03-18 | 3.8178 |
| 2009-03-17 | 3.8524 |
| 2009-03-16 | 3.8914 |
| 2009-03-15 | 3.9773 |
| 2009-03-14 | 3.9773 |
| 2009-03-13 | 3.9774 |
| 2009-03-12 | 4.0713 |
| 2009-03-11 | 4.1435 |
| 2009-03-10 | 4.2113 |
| 2009-03-09 | 4.2368 |
| 2009-03-08 | 4.1893 |
| 2009-03-07 | 4.1734 |
| 2009-03-06 | 4.1894 |
| 2009-03-05 | 4.2287 |
| 2009-03-04 | 4.1723 |
| 2009-03-03 | 4.2124 |
| 2009-03-02 | 4.2498 |
| 2009-03-01 | 4.189 |
| 2009-02-28 | 4.1605 |
| 2009-02-27 | 4.1605 |
| 2009-02-26 | 4.1114 |
| 2009-02-25 | 4.0863 |
| 2009-02-24 | 4.0691 |
| 2009-02-23 | 4.1051 |
| 2009-02-22 | 4.0532 |
| 2009-02-21 | 4.0532 |
| 2009-02-20 | 4.0532 |
| 2009-02-19 | 4.0317 |
| 2009-02-18 | 4.0185 |
| 2009-02-17 | 4.0449 |
| 2009-02-16 | 3.9623 |
| 2009-02-15 | 3.9623 |
| 2009-02-14 | 3.9623 |
| 2009-02-13 | 3.9623 |
| 2009-02-12 | 4.0161 |
| 2009-02-11 | 3.9817 |
| 2009-02-10 | 3.9837 |
| 2009-02-09 | 3.8992 |
| 2009-02-08 | 3.9001 |
| 2009-02-07 | 3.9001 |
| 2009-02-06 | 3.9001 |
| 2009-02-05 | 3.92 |
| 2009-02-04 | 3.9697 |
| 2009-02-03 | 4.0033 |
| 2009-02-02 | 3.9862 |
| 2009-02-01 | 3.9418 |
| 2009-01-31 | 3.9418 |
| 2009-01-30 | 3.9418 |
| 2009-01-29 | 3.8906 |
| 2009-01-28 | 3.867 |
| 2009-01-27 | 3.9128 |
| 2009-01-26 | 3.8659 |
| 2009-01-25 | 3.8654 |
| 2009-01-24 | 3.8654 |
| 2009-01-23 | 3.8654 |
| 2009-01-22 | 3.8351 |
| 2009-01-21 | 3.803 |
| 2009-01-20 | 3.8522 |
| 2009-01-19 | 3.8196 |
| 2009-01-18 | 3.8196 |
| 2009-01-17 | 3.8196 |
| 2009-01-16 | 3.8196 |
| 2009-01-15 | 3.8331 |
| 2009-01-14 | 3.8939 |
| 2009-01-13 | 3.8021 |
| 2009-01-12 | 3.7941 |
| 2009-01-11 | 3.7398 |
| 2009-01-10 | 3.7398 |
| 2009-01-09 | 3.7398 |
| 2009-01-08 | 3.7458 |
| 2009-01-07 | 3.7016 |
| 2009-01-06 | 3.6608 |
| 2009-01-05 | 3.7029 |
| 2009-01-04 | 3.7747 |
| 2009-01-03 | 3.7747 |
| 2009-01-02 | 3.7747 |
| 2009-01-01 | 3.7859 |
| 2008-12-31 | 3.7859 |
| 2008-12-30 | 3.8057 |
| 2008-12-29 | 3.6808 |
| 2008-12-28 | 3.6808 |
| 2008-12-27 | 3.6808 |
| 2008-12-26 | 3.6808 |
| 2008-12-25 | 3.6571 |
| 2008-12-24 | 3.6572 |
| 2008-12-23 | 3.6511 |
| 2008-12-22 | 3.6175 |
| 2008-12-21 | 3.5909 |
| 2008-12-20 | 3.5909 |
| 2008-12-19 | 3.5909 |
| 2008-12-18 | 3.6163 |
| 2008-12-17 | 3.5955 |
| 2008-12-16 | 3.583 |
| 2008-12-15 | 3.6623 |
| 2008-12-14 | 3.7121 |
| 2008-12-13 | 3.7121 |
| 2008-12-12 | 3.7121 |
| 2008-12-11 | 3.6237 |
| 2008-12-10 | 3.6907 |
| 2008-12-09 | 3.7258 |
| 2008-12-08 | 3.6857 |
| 2008-12-07 | 3.727 |
| 2008-12-06 | 3.727 |
| 2008-12-05 | 3.727 |
| 2008-12-04 | 3.7274 |
| 2008-12-03 | 3.7473 |
| 2008-12-02 | 3.7392 |
| 2008-12-01 | 3.7233 |
| 2008-11-30 | 3.6807 |
| 2008-11-29 | 3.6807 |
| 2008-11-28 | 3.6807 |
| 2008-11-27 | 3.6198 |
| 2008-11-26 | 3.6198 |
| 2008-11-25 | 3.6411 |
| 2008-11-24 | 3.7019 |
| 2008-11-23 | 3.8005 |
| 2008-11-22 | 3.8005 |
| 2008-11-21 | 3.8005 |
| 2008-11-20 | 3.7939 |
| 2008-11-19 | 3.6256 |
| 2008-11-18 | 3.613 |
| 2008-11-17 | 3.6157 |
| 2008-11-16 | 3.5524 |
| 2008-11-15 | 3.5524 |
| 2008-11-14 | 3.5524 |
| 2008-11-13 | 3.5847 |
| 2008-11-12 | 3.6059 |
| 2008-11-11 | 3.5641 |
| 2008-11-10 | 3.529 |
| 2008-11-09 | 3.521 |
| 2008-11-08 | 3.521 |
| 2008-11-07 | 3.521 |
| 2008-11-06 | 3.593 |
| 2008-11-05 | 3.4714 |
| 2008-11-04 | 3.4381 |
| 2008-11-03 | 3.5209 |
| 2008-11-02 | 3.5116 |
| 2008-11-01 | 3.5116 |
| 2008-10-31 | 3.5116 |
| 2008-10-30 | 3.4807 |
| 2008-10-29 | 3.5871 |
| 2008-10-28 | 3.5888 |
| 2008-10-27 | 3.6908 |
| 2008-10-26 | 3.6918 |
| 2008-10-25 | 3.6918 |
| 2008-10-24 | 3.6918 |
| 2008-10-23 | 3.7369 |
| 2008-10-22 | 3.7649 |
| 2008-10-21 | 3.5778 |
| 2008-10-20 | 3.5545 |
| 2008-10-19 | 3.4861 |
| 2008-10-18 | 3.4861 |
| 2008-10-17 | 3.4861 |
| 2008-10-16 | 3.5636 |
| 2008-10-15 | 3.4906 |
| 2008-10-14 | 3.4078 |
| 2008-10-13 | 3.4178 |
| 2008-10-12 | 3.622 |
| 2008-10-11 | 3.622 |
| 2008-10-10 | 3.622 |
| 2008-10-09 | 3.4491 |
| 2008-10-08 | 3.3472 |
| 2008-10-07 | 3.3527 |
| 2008-10-06 | 3.2659 |
| 2008-10-05 | 3.0784 |
| 2008-10-04 | 3.0784 |
| 2008-10-03 | 3.0784 |
| 2008-10-02 | 3.066 |
| 2008-10-01 | 3.0081 |
| 2008-09-30 | 2.9974 |
| 2008-09-29 | 3.0342 |
| 2008-09-28 | 2.9633 |
| 2008-09-27 | 2.9633 |
| 2008-09-26 | 2.9633 |
| 2008-09-25 | 2.945 |
| 2008-09-24 | 2.9752 |
| 2008-09-23 | 2.95 |
| 2008-09-22 | 2.9116 |
| 2008-09-21 | 2.9216 |
| 2008-09-20 | 2.9216 |
| 2008-09-19 | 2.9216 |
| 2008-09-18 | 2.9842 |
| 2008-09-17 | 2.9691 |
| 2008-09-16 | 2.947 |
| 2008-09-15 | 2.9462 |
| 2008-09-14 | 2.9088 |
| 2008-09-13 | 2.9088 |
| 2008-09-12 | 2.9088 |
| 2008-09-11 | 2.9234 |
| 2008-09-10 | 2.9119 |
| 2008-09-09 | 2.8963 |
| 2008-09-08 | 2.886 |
| 2008-09-07 | 2.8789 |
| 2008-09-06 | 2.8789 |
| 2008-09-05 | 2.8789 |
| 2008-09-04 | 2.8905 |
| 2008-09-03 | 2.8573 |
| 2008-09-02 | 2.8474 |
| 2008-09-01 | 2.8216 |
| 2008-08-31 | 2.8216 |
| 2008-08-30 | 2.8216 |
| 2008-08-29 | 2.8216 |
| 2008-08-28 | 2.8103 |
| 2008-08-27 | 2.7855 |
| 2008-08-26 | 2.7923 |
| 2008-08-25 | 2.7857 |
| 2008-08-24 | 2.7857 |
| 2008-08-23 | 2.7857 |
| 2008-08-22 | 2.7857 |
| 2008-08-21 | 2.7744 |
| 2008-08-20 | 2.7867 |
| 2008-08-19 | 2.7885 |
| 2008-08-18 | 2.7957 |
| 2008-08-17 | 2.7986 |
| 2008-08-16 | 2.7986 |
| 2008-08-15 | 2.7986 |
| 2008-08-14 | 2.7942 |
| 2008-08-13 | 2.7913 |
| 2008-08-12 | 2.7942 |
| 2008-08-11 | 2.7942 |
| 2008-08-10 | 2.7862 |
| 2008-08-09 | 2.7862 |
| 2008-08-08 | 2.7862 |
| 2008-08-07 | 2.744 |
| 2008-08-06 | 2.7303 |
| 2008-08-05 | 2.7249 |
| 2008-08-04 | 2.7156 |
| 2008-08-03 | 2.7334 |
| 2008-08-02 | 2.7334 |
| 2008-08-01 | 2.7334 |
| 2008-07-31 | 2.7577 |
| 2008-07-30 | 2.7633 |
| 2008-07-29 | 2.7633 |
| 2008-07-28 | 2.766 |
| 2008-07-27 | 2.7744 |
| 2008-07-26 | 2.7744 |
| 2008-07-25 | 2.7744 |
| 2008-07-24 | 2.755 |
| 2008-07-23 | 2.7522 |
| 2008-07-22 | 2.7661 |
| 2008-07-21 | 2.7885 |
| 2008-07-20 | 2.7959 |
| 2008-07-19 | 2.7959 |
| 2008-07-18 | 2.7959 |
| 2008-07-17 | 2.8083 |
| 2008-07-16 | 2.8169 |
| 2008-07-15 | 2.8285 |
| 2008-07-14 | 2.8309 |
| 2008-07-13 | 2.828 |
| 2008-07-12 | 2.828 |
| 2008-07-11 | 2.828 |
| 2008-07-10 | 2.8316 |
| 2008-07-09 | 2.8309 |
| 2008-07-08 | 2.8367 |
| 2008-07-07 | 2.8433 |
| 2008-07-06 | 2.8463 |
| 2008-07-05 | 2.8463 |
| 2008-07-04 | 2.8463 |
| 2008-07-03 | 2.8463 |
| 2008-07-02 | 2.8493 |
| 2008-07-01 | 2.8522 |
| 2008-06-30 | 2.8345 |
| 2008-06-29 | 2.8287 |
| 2008-06-28 | 2.8287 |
| 2008-06-27 | 2.8287 |
| 2008-06-26 | 2.8287 |
| 2008-06-25 | 2.8229 |
| 2008-06-24 | 2.8287 |
| 2008-06-23 | 2.8338 |
| 2008-06-22 | 2.8251 |
| 2008-06-21 | 2.8251 |
| 2008-06-20 | 2.8251 |
| 2008-06-19 | 2.8338 |
| 2008-06-18 | 2.8305 |
| 2008-06-17 | 2.8338 |
| 2008-06-16 | 2.8367 |
| 2008-06-15 | 2.8492 |
| 2008-06-14 | 2.8492 |
| 2008-06-13 | 2.8492 |
| 2008-06-12 | 2.8522 |
| 2008-06-11 | 2.8671 |
| 2008-06-10 | 2.8671 |
| 2008-06-09 | 2.8471 |
| 2008-06-08 | 2.85 |
| 2008-06-07 | 2.85 |
| 2008-06-06 | 2.85 |
| 2008-06-05 | 2.8317 |
| 2008-06-04 | 2.8346 |
| 2008-06-03 | 2.8346 |
| 2008-06-02 | 2.8463 |
| 2008-06-01 | 2.8335 |
| 2008-05-31 | 2.8335 |
| 2008-05-30 | 2.8335 |
| 2008-05-29 | 2.8375 |
| 2008-05-28 | 2.8434 |
| 2008-05-27 | 2.8552 |
| 2008-05-26 | 2.8492 |
| 2008-05-25 | 2.8492 |
| 2008-05-24 | 2.8492 |
| 2008-05-23 | 2.8492 |
| 2008-05-22 | 2.8492 |
| 2008-05-21 | 2.8493 |
| 2008-05-20 | 2.8552 |
| 2008-05-19 | 2.8492 |
| 2008-05-18 | 2.859 |
| 2008-05-17 | 2.859 |
| 2008-05-16 | 2.859 |
| 2008-05-15 | 2.8739 |
| 2008-05-14 | 2.8829 |
| 2008-05-13 | 2.8765 |
| 2008-05-12 | 2.8799 |
| 2008-05-11 | 2.9057 |
| 2008-05-10 | 2.9057 |
| 2008-05-09 | 2.9057 |
| 2008-05-08 | 2.9074 |
| 2008-05-07 | 2.9042 |
| 2008-05-06 | 2.886 |
| 2008-05-05 | 2.8792 |
| 2008-05-04 | 2.8757 |
| 2008-05-03 | 2.8757 |
| 2008-05-02 | 2.8757 |
| 2008-05-01 | 2.886 |
| 2008-04-30 | 2.8799 |
| 2008-04-29 | 2.8951 |
| 2008-04-28 | 2.8761 |
| 2008-04-27 | 2.8769 |
| 2008-04-26 | 2.8769 |
| 2008-04-25 | 2.8769 |
| 2008-04-24 | 2.8717 |
| 2008-04-23 | 2.8799 |
| 2008-04-22 | 2.8829 |
| 2008-04-21 | 2.8951 |
| 2008-04-20 | 2.8799 |
| 2008-04-19 | 2.8799 |
| 2008-04-18 | 2.8799 |
| 2008-04-17 | 2.8821 |
| 2008-04-16 | 2.8761 |
| 2008-04-15 | 2.8769 |
| 2008-04-14 | 2.8847 |
| 2008-04-13 | 2.8967 |
| 2008-04-12 | 2.8967 |
| 2008-04-11 | 2.8967 |
| 2008-04-10 | 2.8967 |
| 2008-04-09 | 2.9089 |
| 2008-04-08 | 2.9051 |
| 2008-04-07 | 2.9005 |
| 2008-04-06 | 2.9054 |
| 2008-04-05 | 2.9054 |
| 2008-04-04 | 2.9054 |
| 2008-04-03 | 2.9046 |
| 2008-04-02 | 2.9051 |
| 2008-04-01 | 2.9112 |
| 2008-03-31 | 2.9267 |
| 2008-03-30 | 2.939 |
| 2008-03-29 | 2.939 |
| 2008-03-28 | 2.939 |
| 2008-03-27 | 2.9394 |
| 2008-03-26 | 2.9426 |
| 2008-03-25 | 2.9361 |
| 2008-03-24 | 2.9409 |
| 2008-03-23 | 2.9519 |
| 2008-03-22 | 2.9519 |
| 2008-03-21 | 2.9519 |
| 2008-03-20 | 2.9519 |
| 2008-03-19 | 2.9472 |
| 2008-03-18 | 2.9369 |
| 2008-03-17 | 2.9639 |
| 2008-03-16 | 2.9639 |
| 2008-03-15 | 2.9639 |
| 2008-03-14 | 2.9639 |
| 2008-03-13 | 2.9607 |
| 2008-03-12 | 2.963 |
| 2008-03-11 | 2.9652 |
| 2008-03-10 | 2.9843 |
| 2008-03-09 | 2.9797 |
| 2008-03-08 | 2.9797 |
| 2008-03-07 | 2.9797 |
| 2008-03-06 | 2.9777 |
| 2008-03-05 | 2.9438 |
| 2008-03-04 | 2.9497 |
| 2008-03-03 | 2.9438 |
| 2008-03-02 | 2.9478 |
| 2008-03-01 | 2.9478 |
| 2008-02-29 | 2.9478 |
| 2008-02-28 | 2.9364 |
| 2008-02-27 | 2.9471 |
| 2008-02-26 | 2.9508 |
| 2008-02-25 | 2.9626 |
| 2008-02-24 | 2.9649 |
| 2008-02-23 | 2.9649 |
| 2008-02-22 | 2.9649 |
| 2008-02-21 | 2.9674 |
| 2008-02-20 | 2.9628 |
| 2008-02-19 | 2.9613 |
| 2008-02-18 | 2.9571 |
| 2008-02-17 | 2.9571 |
| 2008-02-16 | 2.9571 |
| 2008-02-15 | 2.9571 |
| 2008-02-14 | 2.9572 |
| 2008-02-13 | 2.9526 |
| 2008-02-12 | 2.958 |
| 2008-02-11 | 2.9584 |
| 2008-02-10 | 2.9583 |
| 2008-02-09 | 2.9583 |
| 2008-02-08 | 2.9583 |
| 2008-02-07 | 2.9612 |
| 2008-02-06 | 2.9752 |
| 2008-02-05 | 2.9788 |
| 2008-02-04 | 2.9659 |
| 2008-02-03 | 2.9724 |
| 2008-02-02 | 2.9724 |
| 2008-02-01 | 2.9724 |
| 2008-01-31 | 2.9767 |
| 2008-01-30 | 2.9751 |
| 2008-01-29 | 2.9892 |
| 2008-01-28 | 2.9888 |
| 2008-01-27 | 2.9944 |
| 2008-01-26 | 2.9944 |
| 2008-01-25 | 2.9944 |
| 2008-01-24 | 2.9939 |
| 2008-01-23 | 3.0101 |
| 2008-01-22 | 3.0074 |
| 2008-01-21 | 2.9978 |
| 2008-01-20 | 2.9978 |
| 2008-01-19 | 2.9978 |
| 2008-01-18 | 2.9978 |
| 2008-01-17 | 3.0057 |
| 2008-01-16 | 3.0052 |
| 2008-01-15 | 3.0026 |
| 2008-01-14 | 2.9938 |
| 2008-01-13 | 3.006 |
| 2008-01-12 | 3.006 |
| 2008-01-11 | 3.006 |
| 2008-01-10 | 3.0013 |
| 2008-01-09 | 3.0103 |
| 2008-01-08 | 2.9948 |
| 2008-01-07 | 2.9988 |
| 2008-01-06 | 3.0077 |
| 2008-01-05 | 3.0077 |
| 2008-01-04 | 3.0077 |
| 2008-01-03 | 2.9948 |
| 2008-01-02 | 2.9968 |
| 2008-01-01 | 2.9992 |
| 2007-12-31 | 2.9992 |
| 2007-12-30 | 2.9942 |
| 2007-12-29 | 2.9942 |
| 2007-12-28 | 2.9942 |
| 2007-12-27 | 2.9913 |
| 2007-12-26 | 2.9732 |
| 2007-12-25 | 2.9736 |
| 2007-12-24 | 2.9736 |
| 2007-12-23 | 2.976 |
| 2007-12-22 | 2.976 |
| 2007-12-21 | 2.976 |
| 2007-12-20 | 2.9774 |
| 2007-12-19 | 2.9808 |
| 2007-12-18 | 2.9811 |
| 2007-12-17 | 2.9861 |
| 2007-12-16 | 2.9739 |
| 2007-12-15 | 2.9739 |
| 2007-12-14 | 2.9739 |
| 2007-12-13 | 2.9779 |
| 2007-12-12 | 2.9738 |
| 2007-12-11 | 2.9793 |
| 2007-12-10 | 2.9707 |
| 2007-12-09 | 2.9725 |
| 2007-12-08 | 2.9725 |
| 2007-12-07 | 2.9725 |
| 2007-12-06 | 2.9839 |
| 2007-12-05 | 2.9859 |
| 2007-12-04 | 2.9965 |
| 2007-12-03 | 3.0018 |
| 2007-12-02 | 3.0018 |
| 2007-12-01 | 3.0018 |
| 2007-11-30 | 3.0018 |
| 2007-11-29 | 3.0078 |
| 2007-11-28 | 3.0117 |
| 2007-11-27 | 3.0209 |
| 2007-11-26 | 3.0298 |
| 2007-11-25 | 3.0196 |
| 2007-11-24 | 3.0196 |
| 2007-11-23 | 3.0196 |
| 2007-11-22 | 3.0187 |
| 2007-11-21 | 3.0187 |
| 2007-11-20 | 3.0205 |
| 2007-11-19 | 3.0218 |
| 2007-11-18 | 3.006 |
| 2007-11-17 | 3.006 |
| 2007-11-16 | 3.006 |
| 2007-11-15 | 3.0072 |
| 2007-11-14 | 2.9926 |
| 2007-11-13 | 2.9872 |
| 2007-11-12 | 2.9995 |
| 2007-11-11 | 2.9901 |
| 2007-11-10 | 2.9901 |
| 2007-11-09 | 2.9901 |
| 2007-11-08 | 2.9779 |
| 2007-11-07 | 2.9571 |
| 2007-11-06 | 2.9438 |
| 2007-11-05 | 2.9508 |
| 2007-11-04 | 2.9413 |
| 2007-11-03 | 2.9413 |
| 2007-11-02 | 2.9413 |
| 2007-11-01 | 2.9382 |
| 2007-10-31 | 2.9364 |
| 2007-10-30 | 2.9486 |
| 2007-10-29 | 2.9468 |
| 2007-10-28 | 2.9553 |
| 2007-10-27 | 2.9553 |
| 2007-10-26 | 2.9553 |
| 2007-10-25 | 2.9772 |
| 2007-10-24 | 2.9804 |
| 2007-10-23 | 2.975 |
| 2007-10-22 | 2.981 |
| 2007-10-21 | 2.97 |
| 2007-10-20 | 2.97 |
| 2007-10-19 | 2.97 |
| 2007-10-18 | 2.9635 |
| 2007-10-17 | 2.9762 |
| 2007-10-16 | 2.9772 |
| 2007-10-15 | 2.9744 |
| 2007-10-14 | 2.9693 |
| 2007-10-13 | 2.9693 |
| 2007-10-12 | 2.9693 |
| 2007-10-11 | 2.9742 |
| 2007-10-10 | 2.977 |
| 2007-10-09 | 2.9738 |
| 2007-10-08 | 2.9818 |
| 2007-10-07 | 2.9794 |
| 2007-10-06 | 2.9794 |
| 2007-10-05 | 2.9794 |
| 2007-10-04 | 2.9911 |
| 2007-10-03 | 2.9967 |
| 2007-10-02 | 2.9944 |
| 2007-10-01 | 2.9909 |
| 2007-09-30 | 3.0043 |
| 2007-09-29 | 3.0043 |
| 2007-09-28 | 3.0043 |
| 2007-09-27 | 3.0012 |
| 2007-09-26 | 3.0044 |
| 2007-09-25 | 3.0041 |
| 2007-09-24 | 3.0096 |
| 2007-09-23 | 3.0125 |
| 2007-09-22 | 3.0125 |
| 2007-09-21 | 3.0125 |
| 2007-09-20 | 3.0169 |
| 2007-09-19 | 3.0193 |
| 2007-09-18 | 3.0336 |
| 2007-09-17 | 3.0599 |
| 2007-09-16 | 3.0563 |
| 2007-09-15 | 3.0563 |
| 2007-09-14 | 3.0563 |
| 2007-09-13 | 3.0475 |
| 2007-09-12 | 3.0464 |
| 2007-09-11 | 3.0429 |
| 2007-09-10 | 3.0588 |
| 2007-09-09 | 3.0629 |
| 2007-09-08 | 3.0629 |
| 2007-09-07 | 3.0629 |
| 2007-09-06 | 3.0381 |
| 2007-09-05 | 3.046 |
| 2007-09-04 | 3.028 |
| 2007-09-03 | 3.0314 |
| 2007-09-02 | 3.0314 |
| 2007-09-01 | 3.0314 |
| 2007-08-31 | 3.0314 |
| 2007-08-30 | 3.0482 |
| 2007-08-29 | 3.0462 |
| 2007-08-28 | 3.0552 |
| 2007-08-27 | 3.033 |
| 2007-08-26 | 3.0287 |
| 2007-08-25 | 3.0287 |
| 2007-08-24 | 3.0287 |
| 2007-08-23 | 3.0426 |
| 2007-08-22 | 3.0406 |
| 2007-08-21 | 3.0589 |
| 2007-08-20 | 3.0558 |
| 2007-08-19 | 3.0469 |
| 2007-08-18 | 3.0469 |
| 2007-08-17 | 3.0469 |
| 2007-08-16 | 3.0891 |
| 2007-08-15 | 3.0636 |
| 2007-08-14 | 3.0428 |
| 2007-08-13 | 3.0263 |
| 2007-08-12 | 3.0256 |
| 2007-08-11 | 3.0256 |
| 2007-08-10 | 3.0256 |
| 2007-08-09 | 3.0218 |
| 2007-08-08 | 3.0014 |
| 2007-08-07 | 3.012 |
| 2007-08-06 | 3.0138 |
| 2007-08-05 | 3.0167 |
| 2007-08-04 | 3.0167 |
| 2007-08-03 | 3.0167 |
| 2007-08-02 | 3.0099 |
| 2007-08-01 | 3.0184 |
| 2007-07-31 | 3.0103 |
| 2007-07-30 | 3.0019 |
| 2007-07-29 | 3.0073 |
| 2007-07-28 | 3.0073 |
| 2007-07-27 | 3.0073 |
| 2007-07-26 | 3.0208 |
| 2007-07-25 | 2.9891 |
| 2007-07-24 | 2.9744 |
| 2007-07-23 | 2.954 |
| 2007-07-22 | 2.9639 |
| 2007-07-21 | 2.9639 |
| 2007-07-20 | 2.9639 |
| 2007-07-19 | 2.9506 |
| 2007-07-18 | 2.9531 |
| 2007-07-17 | 2.9506 |
| 2007-07-16 | 2.9627 |
| 2007-07-15 | 2.9547 |
| 2007-07-14 | 2.9547 |
| 2007-07-13 | 2.9547 |
| 2007-07-12 | 2.9561 |
| 2007-07-11 | 2.9733 |
| 2007-07-10 | 2.9712 |
| 2007-07-09 | 2.9557 |
| 2007-07-08 | 2.9582 |
| 2007-07-07 | 2.9582 |
| 2007-07-06 | 2.9582 |
| 2007-07-05 | 2.9667 |
| 2007-07-04 | 2.9586 |
| 2007-07-03 | 2.9586 |
| 2007-07-02 | 2.9553 |
| 2007-07-01 | 2.9677 |
| 2007-06-30 | 2.9677 |
| 2007-06-29 | 2.9677 |
| 2007-06-28 | 2.9643 |
| 2007-06-27 | 2.9753 |
| 2007-06-26 | 2.9832 |
| 2007-06-25 | 2.9803 |
| 2007-06-24 | 2.9779 |
| 2007-06-23 | 2.9779 |
| 2007-06-22 | 2.9779 |
| 2007-06-21 | 2.967 |
| 2007-06-20 | 2.9715 |
| 2007-06-19 | 2.952 |
| 2007-06-18 | 2.9598 |
| 2007-06-17 | 2.9616 |
| 2007-06-16 | 2.9616 |
| 2007-06-15 | 2.9616 |
| 2007-06-14 | 2.991 |
| 2007-06-13 | 3.003 |
| 2007-06-12 | 3.0041 |
| 2007-06-11 | 2.9933 |
| 2007-06-10 | 2.9986 |
| 2007-06-09 | 2.9986 |
| 2007-06-08 | 2.9986 |
| 2007-06-07 | 2.9982 |
| 2007-06-06 | 2.9831 |
| 2007-06-05 | 2.9705 |
| 2007-06-04 | 2.9581 |
| 2007-06-03 | 2.9414 |
| 2007-06-02 | 2.9414 |
| 2007-06-01 | 2.9414 |
| 2007-05-31 | 2.9512 |
| 2007-05-30 | 2.9572 |
| 2007-05-29 | 2.9728 |
| 2007-05-28 | 2.9647 |
| 2007-05-27 | 2.9647 |
| 2007-05-26 | 2.9647 |
| 2007-05-25 | 2.9647 |
| 2007-05-24 | 2.9815 |
| 2007-05-23 | 2.9633 |
| 2007-05-22 | 2.9612 |
| 2007-05-21 | 2.9583 |
| 2007-05-20 | 2.967 |
| 2007-05-19 | 2.967 |
| 2007-05-18 | 2.967 |
| 2007-05-17 | 2.966 |
| 2007-05-16 | 2.9638 |
| 2007-05-15 | 2.9666 |
| 2007-05-14 | 2.9681 |
| 2007-05-13 | 2.9695 |
| 2007-05-12 | 2.9695 |
| 2007-05-11 | 2.9695 |
| 2007-05-10 | 2.9766 |
| 2007-05-09 | 2.9792 |
| 2007-05-08 | 2.9794 |
| 2007-05-07 | 2.9781 |
| 2007-05-06 | 2.9914 |
| 2007-05-05 | 2.9914 |
| 2007-05-04 | 2.9914 |
| 2007-05-03 | 2.9985 |
| 2007-05-02 | 2.9997 |
| 2007-05-01 | 3.0041 |
| 2007-04-30 | 3.0025 |
| 2007-04-29 | 2.9977 |
| 2007-04-28 | 2.9977 |
| 2007-04-27 | 2.9977 |
| 2007-04-26 | 3.0018 |
| 2007-04-25 | 3.0037 |
| 2007-04-24 | 3.0225 |
| 2007-04-23 | 3.0167 |
| 2007-04-22 | 3.0174 |
| 2007-04-21 | 3.0174 |
| 2007-04-20 | 3.0174 |
| 2007-04-19 | 3.0215 |
| 2007-04-18 | 3.0174 |
| 2007-04-17 | 3.0182 |
| 2007-04-16 | 3.0202 |
| 2007-04-15 | 3.0206 |
| 2007-04-14 | 3.0206 |
| 2007-04-13 | 3.0206 |
| 2007-04-12 | 3.0229 |
| 2007-04-11 | 3.0266 |
| 2007-04-10 | 3.0227 |
| 2007-04-09 | 3.0157 |
| 2007-04-08 | 3.021 |
| 2007-04-07 | 3.021 |
| 2007-04-06 | 3.021 |
| 2007-04-05 | 3.021 |
| 2007-04-04 | 3.024 |
| 2007-04-03 | 3.0161 |
| 2007-04-02 | 3.0285 |
| 2007-04-01 | 3.0341 |
| 2007-03-31 | 3.0341 |
| 2007-03-30 | 3.0341 |
| 2007-03-29 | 3.0269 |
| 2007-03-28 | 3.0431 |
| 2007-03-27 | 3.036 |
| 2007-03-26 | 3.0282 |
| 2007-03-25 | 3.0251 |
| 2007-03-24 | 3.0251 |
| 2007-03-23 | 3.0251 |
| 2007-03-22 | 3.0256 |
| 2007-03-21 | 3.0301 |
| 2007-03-20 | 3.0549 |
| 2007-03-19 | 3.0599 |
| 2007-03-18 | 3.0743 |
| 2007-03-17 | 3.0743 |
| 2007-03-16 | 3.0743 |
| 2007-03-15 | 3.062 |
| 2007-03-14 | 3.0654 |
| 2007-03-13 | 3.0747 |
| 2007-03-12 | 3.0558 |
| 2007-03-11 | 3.0607 |
| 2007-03-10 | 3.0607 |
| 2007-03-09 | 3.0607 |
| 2007-03-08 | 3.0688 |
| 2007-03-07 | 3.0655 |
| 2007-03-06 | 3.0605 |
| 2007-03-05 | 3.0672 |
| 2007-03-04 | 3.0791 |
| 2007-03-03 | 3.0791 |
| 2007-03-02 | 3.0791 |
| 2007-03-01 | 3.0629 |
| 2007-02-28 | 3.0699 |
| 2007-02-27 | 3.0763 |
| 2007-02-26 | 3.0431 |
| 2007-02-25 | 3.035 |
| 2007-02-24 | 3.035 |
| 2007-02-23 | 3.035 |
| 2007-02-22 | 3.0254 |
| 2007-02-21 | 3.0187 |
| 2007-02-20 | 3.0185 |
| 2007-02-19 | 3.0207 |
| 2007-02-18 | 3.0207 |
| 2007-02-17 | 3.0207 |
| 2007-02-16 | 3.0207 |
| 2007-02-15 | 3.0113 |
| 2007-02-14 | 3.0006 |
| 2007-02-13 | 3.0108 |
| 2007-02-12 | 3.0306 |
| 2007-02-11 | 3.0225 |
| 2007-02-10 | 3.0225 |
| 2007-02-09 | 3.0225 |
| 2007-02-08 | 3.0072 |
| 2007-02-07 | 3.013 |
| 2007-02-06 | 3.0017 |
| 2007-02-05 | 2.9995 |
| 2007-02-04 | 3.003 |
| 2007-02-03 | 3.003 |
| 2007-02-02 | 3.003 |
| 2007-02-01 | 3.0133 |
| 2007-01-31 | 3.023 |
| 2007-01-30 | 3.0316 |
| 2007-01-29 | 3.0377 |
| 2007-01-28 | 3.029 |
| 2007-01-27 | 3.029 |
| 2007-01-26 | 3.029 |
| 2007-01-25 | 3.029 |
| 2007-01-24 | 3.0044 |
| 2007-01-23 | 3.006 |
| 2007-01-22 | 3.0018 |
| 2007-01-21 | 2.9905 |
| 2007-01-20 | 2.9905 |
| 2007-01-19 | 2.9905 |
| 2007-01-18 | 3.0038 |
| 2007-01-17 | 3.007 |
| 2007-01-16 | 3.009 |
| 2007-01-15 | 3.0107 |
| 2007-01-14 | 3.0107 |
| 2007-01-13 | 3.0107 |
| 2007-01-12 | 3.0107 |
| 2007-01-11 | 3.0217 |
| 2007-01-10 | 3.016 |
| 2007-01-09 | 3.0224 |
| 2007-01-08 | 3.0068 |
| 2007-01-07 | 3.0044 |
| 2007-01-06 | 3.0044 |
| 2007-01-05 | 3.0044 |
| 2007-01-04 | 2.9909 |
| 2007-01-03 | 2.976 |
| 2007-01-02 | 2.9874 |
| 2007-01-01 | 2.9874 |
| 2006-12-31 | 2.9874 |
| 2006-12-30 | 2.9874 |
| 2006-12-29 | 2.9874 |
| 2006-12-28 | 2.9874 |
| 2006-12-27 | 2.9874 |
| 2006-12-26 | 2.9874 |
| 2006-12-25 | 2.9873 |
| 2006-12-24 | 2.9873 |
| 2006-12-23 | 2.9873 |
| 2006-12-22 | 2.9873 |
| 2006-12-21 | 2.9824 |
| 2006-12-20 | 2.9738 |
| 2006-12-19 | 2.9753 |
| 2006-12-18 | 2.9715 |
| 2006-12-17 | 2.9597 |
| 2006-12-16 | 2.9597 |
| 2006-12-15 | 2.9597 |
| 2006-12-14 | 2.96 |
| 2006-12-13 | 2.9775 |
| 2006-12-12 | 2.9788 |
| 2006-12-11 | 2.9784 |
| 2006-12-10 | 2.9761 |
| 2006-12-09 | 2.9761 |
| 2006-12-08 | 2.9761 |
| 2006-12-07 | 2.9904 |
| 2006-12-06 | 2.977 |
| 2006-12-05 | 2.9822 |
| 2006-12-04 | 3.0045 |
| 2006-12-03 | 3.0302 |
| 2006-12-02 | 3.0302 |
| 2006-12-01 | 3.0302 |
| 2006-11-30 | 3.0145 |
| 2006-11-29 | 3.0243 |
| 2006-11-28 | 3.0306 |
| 2006-11-27 | 3.0446 |
| 2006-11-26 | 3.0282 |
| 2006-11-25 | 3.0282 |
| 2006-11-24 | 3.0282 |
| 2006-11-23 | 3.0106 |
| 2006-11-22 | 3.0106 |
| 2006-11-21 | 3.0118 |
| 2006-11-20 | 3.0152 |
| 2006-11-19 | 3.0048 |
| 2006-11-18 | 3.0048 |
| 2006-11-17 | 3.0048 |
| 2006-11-16 | 2.993 |
| 2006-11-15 | 2.9792 |
| 2006-11-14 | 2.9808 |
| 2006-11-13 | 2.9908 |
| 2006-11-12 | 2.9987 |
| 2006-11-11 | 2.9987 |
| 2006-11-10 | 2.9987 |
| 2006-11-09 | 2.9999 |
| 2006-11-08 | 2.9819 |
| 2006-11-07 | 2.976 |
| 2006-11-06 | 2.9732 |
| 2006-11-05 | 2.9662 |
| 2006-11-04 | 2.9662 |
| 2006-11-03 | 2.9662 |
| 2006-11-02 | 2.987 |
| 2006-11-01 | 2.9642 |
| 2006-10-31 | 2.9585 |
| 2006-10-30 | 2.9618 |
| 2006-10-29 | 2.9478 |
| 2006-10-28 | 2.9478 |
| 2006-10-27 | 2.9478 |
| 2006-10-26 | 2.9465 |
| 2006-10-25 | 2.9625 |
| 2006-10-24 | 2.9686 |
| 2006-10-23 | 2.9833 |
| 2006-10-22 | 2.9747 |
| 2006-10-21 | 2.9747 |
| 2006-10-20 | 2.9747 |
| 2006-10-19 | 2.9696 |
| 2006-10-18 | 2.9788 |
| 2006-10-17 | 2.9802 |
| 2006-10-16 | 2.9788 |
| 2006-10-15 | 2.9798 |
| 2006-10-14 | 2.9798 |
| 2006-10-13 | 2.9798 |
| 2006-10-12 | 2.9932 |
| 2006-10-11 | 3.0297 |
| 2006-10-10 | 3.0452 |
| 2006-10-09 | 3.0452 |
| 2006-10-08 | 3.0372 |
| 2006-10-07 | 3.0372 |
| 2006-10-06 | 3.0372 |
| 2006-10-05 | 3.0291 |
| 2006-10-04 | 3.031 |
| 2006-10-03 | 3.0311 |
| 2006-10-02 | 3.0157 |
| 2006-10-01 | 3.0157 |
| 2006-09-30 | 3.0157 |
| 2006-09-29 | 3.0157 |
| 2006-09-28 | 3.0219 |
| 2006-09-27 | 3.0324 |
| 2006-09-26 | 3.028 |
| 2006-09-25 | 3.0403 |
| 2006-09-24 | 3.0314 |
| 2006-09-23 | 3.0314 |
| 2006-09-22 | 3.0314 |
| 2006-09-21 | 3.0413 |
| 2006-09-20 | 3.0058 |
| 2006-09-19 | 3.0104 |
| 2006-09-18 | 2.9938 |
| 2006-09-17 | 3.0027 |
| 2006-09-16 | 3.0027 |
| 2006-09-15 | 3.0027 |
| 2006-09-14 | 3.0103 |
| 2006-09-13 | 3.0173 |
| 2006-09-12 | 3.0281 |
| 2006-09-11 | 3.0393 |
| 2006-09-10 | 3.0244 |
| 2006-09-09 | 3.0244 |
| 2006-09-08 | 3.0244 |
| 2006-09-07 | 3.0156 |
| 2006-09-06 | 3.0129 |
| 2006-09-05 | 2.978 |
| 2006-09-04 | 2.986 |
| 2006-09-03 | 2.986 |
| 2006-09-02 | 2.986 |
| 2006-09-01 | 2.986 |
| 2006-08-31 | 2.9963 |
| 2006-08-30 | 2.9899 |
| 2006-08-29 | 2.9881 |
| 2006-08-28 | 2.9877 |
| 2006-08-27 | 3.0139 |
| 2006-08-26 | 3.0139 |
| 2006-08-25 | 3.0139 |
| 2006-08-24 | 2.9994 |
| 2006-08-23 | 2.9925 |
| 2006-08-22 | 2.9783 |
| 2006-08-21 | 2.9625 |
| 2006-08-20 | 2.97 |
| 2006-08-19 | 2.97 |
| 2006-08-18 | 2.97 |
| 2006-08-17 | 2.963 |
| 2006-08-16 | 2.9553 |
| 2006-08-15 | 2.9643 |
| 2006-08-14 | 2.9701 |
| 2006-08-13 | 2.9667 |
| 2006-08-12 | 2.9667 |
| 2006-08-11 | 2.9667 |
| 2006-08-10 | 2.988 |
| 2006-08-09 | 2.9758 |
| 2006-08-08 | 2.9908 |
| 2006-08-07 | 2.9878 |
| 2006-08-06 | 2.9958 |
| 2006-08-05 | 2.9958 |
| 2006-08-04 | 2.9958 |
| 2006-08-03 | 3.0085 |
| 2006-08-02 | 3.0147 |
| 2006-08-01 | 3.0298 |
| 2006-07-31 | 3.0087 |
| 2006-07-30 | 2.9772 |
| 2006-07-29 | 2.9772 |
| 2006-07-28 | 2.9772 |
| 2006-07-27 | 2.9948 |
| 2006-07-26 | 3.0025 |
| 2006-07-25 | 2.993 |
| 2006-07-24 | 2.988 |
| 2006-07-23 | 3.0034 |
| 2006-07-22 | 3.0034 |
| 2006-07-21 | 3.0034 |
| 2006-07-20 | 2.9895 |
| 2006-07-19 | 2.9901 |
| 2006-07-18 | 3.0046 |
| 2006-07-17 | 3.0161 |
| 2006-07-16 | 3.019 |
| 2006-07-15 | 3.019 |
| 2006-07-14 | 3.019 |
| 2006-07-13 | 3.031 |
| 2006-07-12 | 3.032 |
| 2006-07-11 | 3.0226 |
| 2006-07-10 | 3.0182 |
| 2006-07-09 | 3.0271 |
| 2006-07-08 | 3.0271 |
| 2006-07-07 | 3.0271 |
| 2006-07-06 | 3.0359 |
| 2006-07-05 | 3.0736 |
| 2006-07-04 | 3.0482 |
| 2006-07-03 | 3.0482 |
| 2006-07-02 | 3.0928 |
| 2006-07-01 | 3.0928 |
| 2006-06-30 | 3.0928 |
| 2006-06-29 | 3.1305 |
| 2006-06-28 | 3.1303 |
| 2006-06-27 | 3.1394 |
| 2006-06-26 | 3.1367 |
| 2006-06-25 | 3.1348 |
| 2006-06-24 | 3.1348 |
| 2006-06-23 | 3.1348 |
| 2006-06-22 | 3.1426 |
| 2006-06-21 | 3.1302 |
| 2006-06-20 | 3.1535 |
| 2006-06-19 | 3.1478 |
| 2006-06-18 | 3.136 |
| 2006-06-17 | 3.136 |
| 2006-06-16 | 3.136 |
| 2006-06-15 | 3.1289 |
| 2006-06-14 | 3.1516 |
| 2006-06-13 | 3.1478 |
| 2006-06-12 | 3.1288 |
| 2006-06-11 | 3.1286 |
| 2006-06-10 | 3.1286 |
| 2006-06-09 | 3.1286 |
| 2006-06-08 | 3.1328 |
| 2006-06-07 | 3.1074 |
| 2006-06-06 | 3.115 |
| 2006-06-05 | 3.1039 |
| 2006-06-04 | 3.1146 |
| 2006-06-03 | 3.1146 |
| 2006-06-02 | 3.1146 |
| 2006-06-01 | 3.0882 |
| 2006-05-31 | 3.1117 |
| 2006-05-30 | 3.1065 |
| 2006-05-29 | 3.0542 |
| 2006-05-28 | 3.0542 |
| 2006-05-27 | 3.0542 |
| 2006-05-26 | 3.0542 |
| 2006-05-25 | 3.0624 |
| 2006-05-24 | 3.1037 |
| 2006-05-23 | 3.0742 |
| 2006-05-22 | 3.1022 |
| 2006-05-21 | 3.0716 |
| 2006-05-20 | 3.0716 |
| 2006-05-19 | 3.0716 |
| 2006-05-18 | 3.0678 |
| 2006-05-17 | 3.0704 |
| 2006-05-16 | 3.0278 |
| 2006-05-15 | 3.057 |
| 2006-05-14 | 3.0397 |
| 2006-05-13 | 3.0397 |
| 2006-05-12 | 3.0397 |
| 2006-05-11 | 2.9897 |
| 2006-05-10 | 2.9756 |
| 2006-05-09 | 2.9994 |
| 2006-05-08 | 3.0085 |
| 2006-05-07 | 3.011 |
| 2006-05-06 | 3.011 |
| 2006-05-05 | 3.011 |
| 2006-05-04 | 3.0159 |
| 2006-05-03 | 3.0134 |
| 2006-05-02 | 3.0165 |
| 2006-05-01 | 3.038 |
| 2006-04-30 | 3.038 |
| 2006-04-29 | 3.038 |
| 2006-04-28 | 3.038 |
| 2006-04-27 | 3.0549 |
| 2006-04-26 | 3.0622 |
| 2006-04-25 | 3.0512 |
| 2006-04-24 | 3.0451 |
| 2006-04-23 | 3.0358 |
| 2006-04-22 | 3.0358 |
| 2006-04-21 | 3.0358 |
| 2006-04-20 | 3.0316 |
| 2006-04-19 | 3.0121 |
| 2006-04-18 | 3.0066 |
| 2006-04-17 | 3.0349 |
| 2006-04-16 | 3.049 |
| 2006-04-15 | 3.049 |
| 2006-04-14 | 3.049 |
| 2006-04-13 | 3.049 |
| 2006-04-12 | 3.0346 |
| 2006-04-11 | 3.0373 |
| 2006-04-10 | 3.055 |
| 2006-04-09 | 3.0617 |
| 2006-04-08 | 3.0617 |
| 2006-04-07 | 3.0617 |
| 2006-04-06 | 3.0416 |
| 2006-04-05 | 3.0096 |
| 2006-04-04 | 2.9944 |
| 2006-04-03 | 2.9835 |
| 2006-04-02 | 2.9939 |
| 2006-04-01 | 2.9939 |
| 2006-03-31 | 2.9939 |
| 2006-03-30 | 3.0031 |
| 2006-03-29 | 3.0127 |
| 2006-03-28 | 3.0045 |
| 2006-03-27 | 3.0046 |
| 2006-03-26 | 2.9828 |
| 2006-03-25 | 2.9828 |
| 2006-03-24 | 2.9828 |
| 2006-03-23 | 2.9896 |
| 2006-03-22 | 2.9836 |
| 2006-03-21 | 2.9742 |
| 2006-03-20 | 2.9559 |
| 2006-03-19 | 2.935 |
| 2006-03-18 | 2.935 |
| 2006-03-17 | 2.935 |
| 2006-03-16 | 2.9175 |
| 2006-03-15 | 2.9298 |
| 2006-03-14 | 2.9358 |
| 2006-03-13 | 2.9461 |
| 2006-03-12 | 2.9398 |
| 2006-03-11 | 2.9398 |
| 2006-03-10 | 2.9398 |
| 2006-03-09 | 2.9486 |
| 2006-03-08 | 2.9541 |
| 2006-03-07 | 2.9469 |
| 2006-03-06 | 2.93 |
| 2006-03-05 | 2.898 |
| 2006-03-04 | 2.898 |
| 2006-03-03 | 2.898 |
| 2006-03-02 | 2.8982 |
| 2006-03-01 | 2.8764 |
| 2006-02-28 | 2.8758 |
| 2006-02-27 | 2.8761 |
| 2006-02-26 | 2.8724 |
| 2006-02-25 | 2.8724 |
| 2006-02-24 | 2.8724 |
| 2006-02-23 | 2.8778 |
| 2006-02-22 | 2.8697 |
| 2006-02-21 | 2.88 |
| 2006-02-20 | 2.8656 |
| 2006-02-19 | 2.8656 |
| 2006-02-18 | 2.8656 |
| 2006-02-17 | 2.8656 |
| 2006-02-16 | 2.8845 |
| 2006-02-15 | 2.8903 |
| 2006-02-14 | 2.8865 |
| 2006-02-13 | 2.8857 |
| 2006-02-12 | 2.8874 |
| 2006-02-11 | 2.8874 |
| 2006-02-10 | 2.8874 |
| 2006-02-09 | 2.8759 |
| 2006-02-08 | 2.8879 |
| 2006-02-07 | 2.8852 |
| 2006-02-06 | 2.8706 |
| 2006-02-05 | 2.8794 |
| 2006-02-04 | 2.8794 |
| 2006-02-03 | 2.8794 |
| 2006-02-02 | 2.8761 |
| 2006-02-01 | 2.8676 |
| 2006-01-31 | 2.8663 |
| 2006-01-30 | 2.8663 |
| 2006-01-29 | 2.8696 |
| 2006-01-28 | 2.8696 |
| 2006-01-27 | 2.8696 |
| 2006-01-26 | 2.8814 |
| 2006-01-25 | 2.884 |
| 2006-01-24 | 2.886 |
| 2006-01-23 | 2.889 |
| 2006-01-22 | 2.892 |
| 2006-01-21 | 2.892 |
| 2006-01-20 | 2.892 |
| 2006-01-19 | 2.8911 |
| 2006-01-18 | 2.8972 |
| 2006-01-17 | 2.9057 |
| 2006-01-16 | 2.9017 |
| 2006-01-15 | 2.9017 |
| 2006-01-14 | 2.9017 |
| 2006-01-13 | 2.9017 |
| 2006-01-12 | 2.8992 |
| 2006-01-11 | 2.9082 |
| 2006-01-10 | 2.9132 |
| 2006-01-09 | 2.8956 |
| 2006-01-08 | 2.9006 |
| 2006-01-07 | 2.9006 |
| 2006-01-06 | 2.9006 |
| 2006-01-05 | 2.9182 |
| 2006-01-04 | 2.9001 |
| 2006-01-03 | 2.916 |
| 2006-01-02 | 2.9139 |
| 2006-01-01 | 2.9139 |
| 2005-12-31 | 2.9139 |
| 2005-12-30 | 2.9139 |
| 2005-12-29 | 2.9241 |
| 2005-12-28 | 2.9544 |
| 2005-12-27 | 2.9486 |
| 2005-12-26 | 2.9297 |
| 2005-12-25 | 2.9297 |
| 2005-12-24 | 2.9297 |
| 2005-12-23 | 2.9297 |
| 2005-12-22 | 2.9223 |
| 2005-12-21 | 2.917 |
| 2005-12-20 | 2.9322 |
| 2005-12-19 | 2.9452 |
| 2005-12-18 | 2.9483 |
| 2005-12-17 | 2.9483 |
| 2005-12-16 | 2.9483 |
| 2005-12-15 | 2.9431 |
| 2005-12-14 | 2.9423 |
| 2005-12-13 | 2.9185 |
| 2005-12-12 | 2.917 |
| 2005-12-11 | 2.9193 |
| 2005-12-10 | 2.9193 |
| 2005-12-09 | 2.9193 |
| 2005-12-08 | 2.884 |
| 2005-12-07 | 2.8681 |
| 2005-12-06 | 2.859 |
| 2005-12-05 | 2.8766 |
| 2005-12-04 | 2.8706 |
| 2005-12-03 | 2.8706 |
| 2005-12-02 | 2.8706 |
| 2005-12-01 | 2.8817 |
| 2005-11-30 | 2.8984 |
| 2005-11-29 | 2.9006 |
| 2005-11-28 | 2.8967 |
| 2005-11-27 | 2.9093 |
| 2005-11-26 | 2.9093 |
| 2005-11-25 | 2.9093 |
| 2005-11-24 | 2.9116 |
| 2005-11-23 | 2.9116 |
| 2005-11-22 | 2.924 |
| 2005-11-21 | 2.925 |
| 2005-11-20 | 2.9236 |
| 2005-11-19 | 2.9236 |
| 2005-11-18 | 2.9236 |
| 2005-11-17 | 2.9198 |
| 2005-11-16 | 2.9225 |
| 2005-11-15 | 2.9194 |
| 2005-11-14 | 2.9348 |
| 2005-11-13 | 2.9298 |
| 2005-11-12 | 2.9298 |
| 2005-11-11 | 2.9298 |
| 2005-11-10 | 2.9311 |
| 2005-11-09 | 2.9391 |
| 2005-11-08 | 2.9453 |
| 2005-11-07 | 2.9399 |
| 2005-11-06 | 2.9443 |
| 2005-11-05 | 2.9443 |
| 2005-11-04 | 2.9443 |
| 2005-11-03 | 2.9583 |
| 2005-11-02 | 2.944 |
| 2005-11-01 | 2.9554 |
| 2005-10-31 | 2.9554 |
| 2005-10-30 | 2.9742 |
| 2005-10-29 | 2.9742 |
| 2005-10-28 | 2.9742 |
| 2005-10-27 | 2.996 |
| 2005-10-26 | 2.9937 |
| 2005-10-25 | 2.9822 |
| 2005-10-24 | 2.9828 |
| 2005-10-23 | 2.9905 |
| 2005-10-22 | 2.9905 |
| 2005-10-21 | 2.9905 |
| 2005-10-20 | 2.9836 |
| 2005-10-19 | 2.9855 |
| 2005-10-18 | 2.9723 |
| 2005-10-17 | 2.979 |
| 2005-10-16 | 2.9913 |
| 2005-10-15 | 2.9913 |
| 2005-10-14 | 2.9913 |
| 2005-10-13 | 3.0056 |
| 2005-10-12 | 3.0072 |
| 2005-10-11 | 2.9658 |
| 2005-10-10 | 2.9649 |
| 2005-10-09 | 2.9616 |
| 2005-10-08 | 2.9616 |
| 2005-10-07 | 2.9616 |
| 2005-10-06 | 2.9682 |
| 2005-10-05 | 2.9418 |
| 2005-10-04 | 2.9405 |
| 2005-10-03 | 2.948 |
| 2005-10-02 | 2.9584 |
| 2005-10-01 | 2.9584 |
| 2005-09-30 | 2.9584 |
| 2005-09-29 | 2.9663 |
| 2005-09-28 | 2.9798 |
| 2005-09-27 | 2.9882 |
| 2005-09-26 | 2.9877 |
| 2005-09-25 | 2.9801 |
| 2005-09-24 | 2.9801 |
| 2005-09-23 | 2.9801 |
| 2005-09-22 | 2.9786 |
| 2005-09-21 | 2.9671 |
| 2005-09-20 | 2.9716 |
| 2005-09-19 | 2.9697 |
| 2005-09-18 | 2.9827 |
| 2005-09-17 | 2.9827 |
| 2005-09-16 | 2.9827 |
| 2005-09-15 | 2.9675 |
| 2005-09-14 | 2.971 |
| 2005-09-13 | 2.9658 |
| 2005-09-12 | 2.9388 |
| 2005-09-11 | 2.9385 |
| 2005-09-10 | 2.9385 |
| 2005-09-09 | 2.9385 |
| 2005-09-08 | 2.9441 |
| 2005-09-07 | 2.9471 |
| 2005-09-06 | 2.9334 |
| 2005-09-05 | 2.9333 |
| 2005-09-04 | 2.9333 |
| 2005-09-03 | 2.9333 |
| 2005-09-02 | 2.9333 |
| 2005-09-01 | 2.9512 |
| 2005-08-31 | 2.9534 |
| 2005-08-30 | 2.9753 |
| 2005-08-29 | 2.9844 |
| 2005-08-28 | 2.975 |
| 2005-08-27 | 2.975 |
| 2005-08-26 | 2.975 |
| 2005-08-25 | 2.9644 |
| 2005-08-24 | 2.9877 |
| 2005-08-23 | 2.9729 |
| 2005-08-22 | 2.9514 |
| 2005-08-21 | 2.952 |
| 2005-08-20 | 2.952 |
| 2005-08-19 | 2.952 |
| 2005-08-18 | 2.9295 |
| 2005-08-17 | 2.9189 |
| 2005-08-16 | 2.9036 |
| 2005-08-15 | 2.9091 |
| 2005-08-14 | 2.9265 |
| 2005-08-13 | 2.9265 |
| 2005-08-12 | 2.9265 |
| 2005-08-11 | 2.9051 |
| 2005-08-10 | 2.9082 |
| 2005-08-09 | 2.9253 |
| 2005-08-08 | 2.9211 |
| 2005-08-07 | 2.9118 |
| 2005-08-06 | 2.9118 |
| 2005-08-05 | 2.9118 |
| 2005-08-04 | 2.9087 |
| 2005-08-03 | 2.9084 |
| 2005-08-02 | 2.9132 |
| 2005-08-01 | 2.9077 |
| 2005-07-31 | 2.9108 |
| 2005-07-30 | 2.9108 |
| 2005-07-29 | 2.9108 |
| 2005-07-28 | 2.9155 |
| 2005-07-27 | 2.9252 |
| 2005-07-26 | 2.9379 |
| 2005-07-25 | 2.9383 |
| 2005-07-24 | 2.9157 |
| 2005-07-23 | 2.9157 |
| 2005-07-22 | 2.9157 |
| 2005-07-21 | 2.9165 |
| 2005-07-20 | 2.9154 |
| 2005-07-19 | 2.9149 |
| 2005-07-18 | 2.9151 |
| 2005-07-17 | 2.9152 |
| 2005-07-16 | 2.9152 |
| 2005-07-15 | 2.9152 |
| 2005-07-14 | 2.9309 |
| 2005-07-13 | 2.93 |
| 2005-07-12 | 2.9435 |
| 2005-07-11 | 2.938 |
| 2005-07-10 | 2.9528 |
| 2005-07-09 | 2.9528 |
| 2005-07-08 | 2.9528 |
| 2005-07-07 | 2.9604 |
| 2005-07-06 | 2.9602 |
| 2005-07-05 | 2.9566 |
| 2005-07-04 | 2.9511 |
| 2005-07-03 | 2.9511 |
| 2005-07-02 | 2.9511 |
| 2005-07-01 | 2.9511 |
| 2005-06-30 | 2.9581 |
| 2005-06-29 | 2.9542 |
| 2005-06-28 | 2.976 |
| 2005-06-27 | 2.972 |
| 2005-06-26 | 2.9592 |
| 2005-06-25 | 2.9592 |
| 2005-06-24 | 2.9592 |
| 2005-06-23 | 2.9644 |
| 2005-06-22 | 2.9561 |
| 2005-06-21 | 2.961 |
| 2005-06-20 | 2.9773 |
| 2005-06-19 | 2.972 |
| 2005-06-18 | 2.972 |
| 2005-06-17 | 2.972 |
| 2005-06-16 | 2.966 |
| 2005-06-15 | 2.9709 |
| 2005-06-14 | 2.9792 |
| 2005-06-13 | 2.9839 |
| 2005-06-12 | 2.9864 |
| 2005-06-11 | 2.9864 |
| 2005-06-10 | 2.9864 |
| 2005-06-09 | 2.9896 |
| 2005-06-08 | 2.9881 |
| 2005-06-07 | 2.9869 |
| 2005-06-06 | 2.988 |
| 2005-06-05 | 2.9765 |
| 2005-06-04 | 2.9765 |
| 2005-06-03 | 2.9765 |
| 2005-06-02 | 2.9705 |
| 2005-06-01 | 2.9763 |
| 2005-05-31 | 2.9883 |
| 2005-05-30 | 2.988 |
| 2005-05-29 | 2.988 |
| 2005-05-28 | 2.988 |
| 2005-05-27 | 2.988 |
| 2005-05-26 | 3.0122 |
| 2005-05-25 | 3.005 |
| 2005-05-24 | 3.0133 |
| 2005-05-23 | 3.0108 |
| 2005-05-22 | 3.0101 |
| 2005-05-21 | 3.0101 |
| 2005-05-20 | 3.0101 |
| 2005-05-19 | 2.9569 |
| 2005-05-18 | 3.0069 |
| 2005-05-17 | 3.0208 |
| 2005-05-16 | 3.0252 |
| 2005-05-15 | 3.029 |
| 2005-05-14 | 3.029 |
| 2005-05-13 | 3.029 |
| 2005-05-12 | 3.0225 |
| 2005-05-11 | 3.0288 |
| 2005-05-10 | 3.0349 |
| 2005-05-09 | 3.0128 |
| 2005-05-08 | 3.0066 |
| 2005-05-07 | 3.0066 |
| 2005-05-06 | 3.0066 |
| 2005-05-05 | 3.0039 |
| 2005-05-04 | 3.012 |
| 2005-05-03 | 3.0247 |
| 2005-05-02 | 3.0334 |
| 2005-05-01 | 3.0354 |
| 2005-04-30 | 3.0354 |
| 2005-04-29 | 3.0354 |
| 2005-04-28 | 3.0623 |
| 2005-04-27 | 3.048 |
| 2005-04-26 | 3.0446 |
| 2005-04-25 | 3.0388 |
| 2005-04-24 | 3.0354 |
| 2005-04-23 | 3.0354 |
| 2005-04-22 | 3.0354 |
| 2005-04-21 | 3.0321 |
| 2005-04-20 | 3.0405 |
| 2005-04-19 | 3.0432 |
| 2005-04-18 | 3.0528 |
| 2005-04-17 | 3.0516 |
| 2005-04-16 | 3.0516 |
| 2005-04-15 | 3.0516 |
| 2005-04-14 | 3.0516 |
| 2005-04-13 | 3.0412 |
| 2005-04-12 | 3.0514 |
| 2005-04-11 | 3.047 |
| 2005-04-10 | 3.0558 |
| 2005-04-09 | 3.0558 |
| 2005-04-08 | 3.0558 |
| 2005-04-07 | 3.0723 |
| 2005-04-06 | 3.0831 |
| 2005-04-05 | 3.09 |
| 2005-04-04 | 3.0786 |
| 2005-04-03 | 3.0694 |
| 2005-04-02 | 3.0694 |
| 2005-04-01 | 3.0694 |
| 2005-03-31 | 3.0688 |
| 2005-03-30 | 3.0847 |
| 2005-03-29 | 3.095 |
| 2005-03-28 | 3.1067 |
| 2005-03-27 | 3.0968 |
| 2005-03-26 | 3.0968 |
| 2005-03-25 | 3.0968 |
| 2005-03-24 | 3.0968 |
| 2005-03-23 | 3.1012 |
| 2005-03-22 | 3.0881 |
| 2005-03-21 | 3.0899 |
| 2005-03-20 | 3.069 |
| 2005-03-19 | 3.069 |
| 2005-03-18 | 3.069 |
| 2005-03-17 | 3.076 |
| 2005-03-16 | 3.0855 |
| 2005-03-15 | 3.0842 |
| 2005-03-14 | 3.0673 |
| 2005-03-13 | 3.0388 |
| 2005-03-12 | 3.0388 |
| 2005-03-11 | 3.0388 |
| 2005-03-10 | 3.0298 |
| 2005-03-09 | 3.0232 |
| 2005-03-08 | 3.0172 |
| 2005-03-07 | 3.0289 |
| 2005-03-06 | 3.0302 |
| 2005-03-05 | 3.0302 |
| 2005-03-04 | 3.0302 |
| 2005-03-03 | 3.0517 |
| 2005-03-02 | 3.0457 |
| 2005-03-01 | 3.0533 |
| 2005-02-28 | 3.0509 |
| 2005-02-27 | 3.0469 |
| 2005-02-26 | 3.0469 |
| 2005-02-25 | 3.0469 |
| 2005-02-24 | 3.0579 |
| 2005-02-23 | 3.045 |
| 2005-02-22 | 3.0388 |
| 2005-02-21 | 3.0408 |
| 2005-02-20 | 3.0408 |
| 2005-02-19 | 3.0408 |
| 2005-02-18 | 3.0408 |
| 2005-02-17 | 3.048 |
| 2005-02-16 | 3.0646 |
| 2005-02-15 | 3.0703 |
| 2005-02-14 | 3.0625 |
| 2005-02-13 | 3.0624 |
| 2005-02-12 | 3.0624 |
| 2005-02-11 | 3.0624 |
| 2005-02-10 | 3.0647 |
| 2005-02-09 | 3.0662 |
| 2005-02-08 | 3.0769 |
| 2005-02-07 | 3.0689 |
| 2005-02-06 | 3.0613 |
| 2005-02-05 | 3.0613 |
| 2005-02-04 | 3.0613 |
| 2005-02-03 | 3.0659 |
| 2005-02-02 | 3.0628 |
| 2005-02-01 | 3.0686 |
| 2005-01-31 | 3.0709 |
| 2005-01-30 | 3.0896 |
| 2005-01-29 | 3.0896 |
| 2005-01-28 | 3.0896 |
| 2005-01-27 | 3.1067 |
| 2005-01-26 | 3.0935 |
| 2005-01-25 | 3.1082 |
| 2005-01-24 | 3.0865 |
| 2005-01-23 | 3.0892 |
| 2005-01-22 | 3.0892 |
| 2005-01-21 | 3.0892 |
| 2005-01-20 | 3.1032 |
| 2005-01-19 | 3.083 |
| 2005-01-18 | 3.0896 |
| 2005-01-17 | 3.0806 |
| 2005-01-16 | 3.0806 |
| 2005-01-15 | 3.0806 |
| 2005-01-14 | 3.0806 |
| 2005-01-13 | 3.0788 |
| 2005-01-12 | 3.0676 |
| 2005-01-11 | 3.0814 |
| 2005-01-10 | 3.0883 |
| 2005-01-09 | 3.1012 |
| 2005-01-08 | 3.1012 |
| 2005-01-07 | 3.1012 |
| 2005-01-06 | 3.1261 |
| 2005-01-05 | 3.1211 |
| 2005-01-04 | 3.1236 |
| 2005-01-03 | 3.0861 |
| 2005-01-02 | 3.0608 |
| 2005-01-01 | 3.0608 |
| 2004-12-31 | 3.0608 |
| 2004-12-30 | 3.069 |
| 2004-12-29 | 3.0893 |
| 2004-12-28 | 3.0864 |
| 2004-12-27 | 3.0648 |
| 2004-12-26 | 3.063 |
| 2004-12-25 | 3.063 |
| 2004-12-24 | 3.063 |
| 2004-12-23 | 3.0632 |
| 2004-12-22 | 3.0668 |
| 2004-12-21 | 3.0723 |
| 2004-12-20 | 3.0647 |
| 2004-12-19 | 3.0806 |
| 2004-12-18 | 3.0806 |
| 2004-12-17 | 3.0806 |
| 2004-12-16 | 3.0895 |
| 2004-12-15 | 3.0688 |
| 2004-12-14 | 3.0947 |
| 2004-12-13 | 3.0936 |
| 2004-12-12 | 3.1148 |
| 2004-12-11 | 3.1148 |
| 2004-12-10 | 3.1148 |
| 2004-12-09 | 3.0986 |
| 2004-12-08 | 3.0882 |
| 2004-12-07 | 3.0782 |
| 2004-12-06 | 3.059 |
| 2004-12-05 | 3.0497 |
| 2004-12-04 | 3.0497 |
| 2004-12-03 | 3.0497 |
| 2004-12-02 | 3.065 |
| 2004-12-01 | 3.0627 |
| 2004-11-30 | 3.0871 |
| 2004-11-29 | 3.0945 |
| 2004-11-28 | 3.0919 |
| 2004-11-27 | 3.0919 |
| 2004-11-26 | 3.0919 |
| 2004-11-25 | 3.0983 |
| 2004-11-24 | 3.0984 |
| 2004-11-23 | 3.1145 |
| 2004-11-22 | 3.1226 |
| 2004-11-21 | 3.1276 |
| 2004-11-20 | 3.1276 |
| 2004-11-19 | 3.1276 |
| 2004-11-18 | 3.1155 |
| 2004-11-17 | 3.1046 |
| 2004-11-16 | 3.1222 |
| 2004-11-15 | 3.1209 |
| 2004-11-14 | 2.8464 |
| 2004-11-13 | 2.8464 |
| 2004-11-12 | 2.8464 |
| 2004-11-11 | 3.1366 |
| 2004-11-10 | 3.1349 |
| 2004-11-09 | 3.1463 |
| 2004-11-08 | 3.1377 |
| 2004-11-07 | 3.1278 |
| 2004-11-06 | 3.1278 |
| 2004-11-05 | 3.1278 |
| 2004-11-04 | 3.1362 |
| 2004-11-03 | 3.1406 |
| 2004-11-02 | 3.1442 |
| 2004-11-01 | 3.1646 |
| 2004-10-31 | 3.1689 |
| 2004-10-30 | 3.1689 |
| 2004-10-29 | 3.1689 |
| 2004-10-28 | 3.1646 |
| 2004-10-27 | 3.1678 |
| 2004-10-26 | 3.1574 |
| 2004-10-25 | 3.1646 |
| 2004-10-24 | 3.1552 |
| 2004-10-23 | 3.1552 |
| 2004-10-22 | 3.1552 |
| 2004-10-21 | 3.1443 |
| 2004-10-20 | 3.1547 |
| 2004-10-19 | 3.1397 |
| 2004-10-18 | 3.1449 |
| 2004-10-17 | 3.1467 |
| 2004-10-16 | 3.1467 |
| 2004-10-15 | 3.1467 |
| 2004-10-14 | 3.1242 |
| 2004-10-13 | 3.0964 |
| 2004-10-12 | 3.1007 |
| 2004-10-11 | 3.087 |
| 2004-10-10 | 3.0888 |
| 2004-10-09 | 3.0888 |
| 2004-10-08 | 3.0888 |
| 2004-10-07 | 3.0944 |
| 2004-10-06 | 3.1003 |
| 2004-10-05 | 3.103 |
| 2004-10-04 | 3.109 |
| 2004-10-03 | 3.115 |
| 2004-10-02 | 3.115 |
| 2004-10-01 | 3.115 |
| 2004-09-30 | 3.1263 |
| 2004-09-29 | 3.1346 |
| 2004-09-28 | 3.137 |
| 2004-09-27 | 3.1373 |
| 2004-09-26 | 3.137 |
| 2004-09-25 | 3.137 |
| 2004-09-24 | 3.137 |
| 2004-09-23 | 3.1334 |
| 2004-09-22 | 3.1292 |
| 2004-09-21 | 3.136 |
| 2004-09-20 | 3.1479 |
| 2004-09-19 | 3.1469 |
| 2004-09-18 | 3.1469 |
| 2004-09-17 | 3.1469 |
| 2004-09-16 | 3.1583 |
| 2004-09-15 | 3.1649 |
| 2004-09-14 | 3.1766 |
| 2004-09-13 | 3.1773 |
| 2004-09-12 | 3.1925 |
| 2004-09-11 | 3.1925 |
| 2004-09-10 | 3.1925 |
| 2004-09-09 | 3.1833 |
| 2004-09-08 | 3.1829 |
| 2004-09-07 | 3.1822 |
| 2004-09-06 | 3.1612 |
| 2004-09-05 | 3.161 |
| 2004-09-04 | 3.161 |
| 2004-09-03 | 3.161 |
| 2004-09-02 | 3.1543 |
| 2004-09-01 | 3.1374 |
| 2004-08-31 | 3.1245 |
| 2004-08-30 | 3.132 |
| 2004-08-29 | 3.1261 |
| 2004-08-28 | 3.1261 |
| 2004-08-27 | 3.1261 |
| 2004-08-26 | 3.1187 |
| 2004-08-25 | 3.1197 |