Qatari Rial<=>Sri Lanka Rupee. Historical prices. Updated daily
| date | QAR/LKR |
|---|---|
| 2012-02-17 | 32.6759 |
| 2012-02-16 | 32.8012 |
| 2012-02-15 | 33.0155 |
| 2012-02-14 | 32.0762 |
| 2012-02-13 | 31.5901 |
| 2012-02-12 | 31.4364 |
| 2012-02-11 | 31.4364 |
| 2012-02-10 | 31.5903 |
| 2012-02-09 | 31.3744 |
| 2012-02-08 | 31.3592 |
| 2012-02-07 | 31.3651 |
| 2012-02-06 | 31.3297 |
| 2012-02-05 | 31.2911 |
| 2012-02-04 | 31.2911 |
| 2012-02-03 | 31.2753 |
| 2012-02-02 | 31.282 |
| 2012-02-01 | 31.2652 |
| 2012-01-31 | 31.276 |
| 2012-01-30 | 31.2603 |
| 2012-01-29 | 31.2914 |
| 2012-01-28 | 31.2914 |
| 2012-01-27 | 31.279 |
| 2012-01-26 | 31.2731 |
| 2012-01-25 | 31.269 |
| 2012-01-24 | 31.2845 |
| 2012-01-23 | 31.2826 |
| 2012-01-22 | 31.2918 |
| 2012-01-21 | 31.2918 |
| 2012-01-20 | 31.2833 |
| 2012-01-19 | 31.2749 |
| 2012-01-18 | 31.2749 |
| 2012-01-17 | 31.2748 |
| 2012-01-16 | 31.2771 |
| 2012-01-15 | 31.2914 |
| 2012-01-14 | 31.2914 |
| 2012-01-13 | 31.2745 |
| 2012-01-12 | 31.2833 |
| 2012-01-11 | 31.282 |
| 2012-01-10 | 31.2796 |
| 2012-01-09 | 31.284 |
| 2012-01-08 | 31.291 |
| 2012-01-07 | 31.291 |
| 2012-01-06 | 31.2681 |
| 2012-01-05 | 31.2912 |
| 2012-01-04 | 31.2858 |
| 2012-01-03 | 31.2813 |
| 2012-01-02 | 31.2793 |
| 2012-01-01 | 31.2916 |
| 2011-12-31 | 31.2916 |
| 2011-12-30 | 31.2785 |
| 2011-12-29 | 31.2715 |
| 2011-12-28 | 31.2748 |
| 2011-12-27 | 31.2783 |
| 2011-12-26 | 31.284 |
| 2011-12-25 | 31.2911 |
| 2011-12-24 | 31.2911 |
| 2011-12-23 | 31.283 |
| 2011-12-22 | 31.2827 |
| 2011-12-21 | 31.2887 |
| 2011-12-20 | 31.295 |
| 2011-12-19 | 31.2815 |
| 2011-12-18 | 31.2912 |
| 2011-12-17 | 31.2912 |
| 2011-12-16 | 31.2792 |
| 2011-12-15 | 31.2788 |
| 2011-12-14 | 31.2818 |
| 2011-12-13 | 31.2747 |
| 2011-12-12 | 31.2741 |
| 2011-12-11 | 31.2906 |
| 2011-12-10 | 31.2906 |
| 2011-12-09 | 31.2763 |
| 2011-12-08 | 31.2782 |
| 2011-12-07 | 31.2782 |
| 2011-12-06 | 31.2748 |
| 2011-12-05 | 31.2758 |
| 2011-12-04 | 31.2912 |
| 2011-12-03 | 31.2912 |
| 2011-12-02 | 31.2669 |
| 2011-12-01 | 31.2728 |
| 2011-11-30 | 31.2737 |
| 2011-11-29 | 31.2701 |
| 2011-11-28 | 31.2781 |
| 2011-11-27 | 31.29 |
| 2011-11-26 | 31.29 |
| 2011-11-25 | 31.2785 |
| 2011-11-24 | 31.285 |
| 2011-11-23 | 31.2666 |
| 2011-11-22 | 30.3086 |
| 2011-11-21 | 30.3081 |
| 2011-11-20 | 30.2745 |
| 2011-11-19 | 30.2745 |
| 2011-11-18 | 30.2634 |
| 2011-11-17 | 30.2621 |
| 2011-11-16 | 30.266 |
| 2011-11-15 | 30.2585 |
| 2011-11-14 | 30.2625 |
| 2011-11-13 | 30.2747 |
| 2011-11-12 | 30.2747 |
| 2011-11-11 | 30.2607 |
| 2011-11-10 | 30.2555 |
| 2011-11-09 | 30.2615 |
| 2011-11-08 | 30.2476 |
| 2011-11-07 | 30.251 |
| 2011-11-06 | 30.2742 |
| 2011-11-05 | 30.2742 |
| 2011-11-04 | 30.2527 |
| 2011-11-03 | 30.2606 |
| 2011-11-02 | 30.2597 |
| 2011-11-01 | 30.2598 |
| 2011-10-31 | 30.2324 |
| 2011-10-30 | 30.2744 |
| 2011-10-29 | 30.2744 |
| 2011-10-28 | 30.261 |
| 2011-10-27 | 30.2624 |
| 2011-10-26 | 30.2607 |
| 2011-10-25 | 30.2594 |
| 2011-10-24 | 30.2558 |
| 2011-10-23 | 30.2748 |
| 2011-10-22 | 30.2748 |
| 2011-10-21 | 30.2547 |
| 2011-10-20 | 30.2573 |
| 2011-10-19 | 30.2556 |
| 2011-10-18 | 30.2591 |
| 2011-10-17 | 30.2605 |
| 2011-10-16 | 30.3245 |
| 2011-10-15 | 30.3245 |
| 2011-10-14 | 30.2545 |
| 2011-10-13 | 30.2629 |
| 2011-10-12 | 30.2637 |
| 2011-10-11 | 30.2638 |
| 2011-10-10 | 30.2603 |
| 2011-10-09 | 30.2718 |
| 2011-10-08 | 30.2718 |
| 2011-10-07 | 30.2601 |
| 2011-10-06 | 30.2635 |
| 2011-10-05 | 30.2599 |
| 2011-10-04 | 30.2584 |
| 2011-10-03 | 30.2625 |
| 2011-10-02 | 30.2725 |
| 2011-10-01 | 30.2725 |
| 2011-09-30 | 30.2584 |
| 2011-09-29 | 30.2625 |
| 2011-09-28 | 30.2941 |
| 2011-09-27 | 30.3023 |
| 2011-09-26 | 30.3009 |
| 2011-09-25 | 30.3009 |
| 2011-09-24 | 30.3009 |
| 2011-09-23 | 30.2915 |
| 2011-09-22 | 30.268 |
| 2011-09-21 | 30.2334 |
| 2011-09-20 | 30.4192 |
| 2011-09-19 | 30.1874 |
| 2011-09-18 | 30.2433 |
| 2011-09-17 | 30.2433 |
| 2011-09-16 | 30.1122 |
| 2011-09-15 | 30.4188 |
| 2011-09-14 | 30.38 |
| 2011-09-13 | 30.2682 |
| 2011-09-12 | 30.3777 |
| 2011-09-11 | 30.2744 |
| 2011-09-10 | 30.2744 |
| 2011-09-09 | 29.9949 |
| 2011-09-08 | 30.2213 |
| 2011-09-07 | 30.3465 |
| 2011-09-06 | 30.3953 |
| 2011-09-05 | 30.0791 |
| 2011-09-04 | 30.2181 |
| 2011-09-03 | 30.2181 |
| 2011-09-02 | 30.1794 |
| 2011-09-01 | 29.9679 |
| 2011-08-31 | 30.1296 |
| 2011-08-30 | 29.9584 |
| 2011-08-29 | 30.2548 |
| 2011-08-28 | 30.2184 |
| 2011-08-27 | 30.2184 |
| 2011-08-26 | 30.2691 |
| 2011-08-25 | 30.2967 |
| 2011-08-24 | 30.286 |
| 2011-08-23 | 30.4336 |
| 2011-08-22 | 30.2993 |
| 2011-08-21 | 30.2 |
| 2011-08-20 | 30.2 |
| 2011-08-19 | 30.2135 |
| 2011-08-18 | 29.9533 |
| 2011-08-17 | 30.5934 |
| 2011-08-16 | 30.3552 |
| 2011-08-15 | 30.1161 |
| 2011-08-14 | 30.1411 |
| 2011-08-13 | 30.1411 |
| 2011-08-12 | 30.3532 |
| 2011-08-11 | 29.9814 |
| 2011-08-10 | 30.3302 |
| 2011-08-09 | 30.1378 |
| 2011-08-08 | 30.01 |
| 2011-08-07 | 30.127 |
| 2011-08-06 | 30.127 |
| 2011-08-05 | 30.0231 |
| 2011-08-04 | 30.0079 |
| 2011-08-03 | 30.4393 |
| 2011-08-02 | 29.8578 |
| 2011-08-01 | 30.1657 |
| 2011-07-31 | 30.0792 |
| 2011-07-30 | 30.0792 |
| 2011-07-29 | 29.9633 |
| 2011-07-28 | 29.9933 |
| 2011-07-27 | 29.978 |
| 2011-07-26 | 30.232 |
| 2011-07-25 | 30.0497 |
| 2011-07-24 | 30.0783 |
| 2011-07-23 | 30.0783 |
| 2011-07-22 | 29.9832 |
| 2011-07-21 | 29.9358 |
| 2011-07-20 | 804.1131 |
| 2011-07-19 | 30.1739 |
| 2011-07-18 | 30.1425 |
| 2011-07-17 | 29.8342 |
| 2011-07-16 | 30.0675 |
| 2011-07-15 | 29.9975 |
| 2011-07-14 | 30.1142 |
| 2011-07-13 | 30.6482 |
| 2011-07-12 | 30.0376 |
| 2011-07-11 | 29.6883 |
| 2011-07-10 | 30.0745 |
| 2011-07-09 | 30.0745 |
| 2011-07-08 | 29.8713 |
| 2011-07-07 | 29.93 |
| 2011-07-06 | 29.8342 |
| 2011-07-05 | 30.0799 |
| 2011-07-04 | 30.0447 |
| 2011-07-03 | 30.0705 |
| 2011-07-02 | 30.0705 |
| 2011-07-01 | 30.1513 |
| 2011-06-30 | 30.1076 |
| 2011-06-29 | 30.3335 |
| 2011-06-28 | 30.0518 |
| 2011-06-27 | 30.2772 |
| 2011-06-26 | 30.1049 |
| 2011-06-25 | 30.1049 |
| 2011-06-24 | 29.9545 |
| 2011-06-23 | 30.0419 |
| 2011-06-22 | 30.0149 |
| 2011-06-21 | 30.2424 |
| 2011-06-20 | 29.9117 |
| 2011-06-19 | 30.0901 |
| 2011-06-18 | 30.0901 |
| 2011-06-17 | 30.088 |
| 2011-06-16 | 30.0906 |
| 2011-06-15 | 29.5874 |
| 2011-06-14 | 30.15 |
| 2011-06-13 | 30.2274 |
| 2011-06-12 | 30.0701 |
| 2011-06-11 | 30.0701 |
| 2011-06-10 | 29.9372 |
| 2011-06-09 | 30.037 |
| 2011-06-08 | 29.8981 |
| 2011-06-07 | 30.3282 |
| 2011-06-06 | 30.0514 |
| 2011-06-05 | 30.1276 |
| 2011-06-04 | 30.1276 |
| 2011-06-03 | 30.1492 |
| 2011-06-02 | 30.4271 |
| 2011-06-01 | 30.0859 |
| 2011-05-31 | 30.1318 |
| 2011-05-30 | 30.1526 |
| 2011-05-29 | 30.1749 |
| 2011-05-28 | 30.1749 |
| 2011-05-27 | 30.4488 |
| 2011-05-26 | 30.0979 |
| 2011-05-25 | 30.2768 |
| 2011-05-24 | 30.3519 |
| 2011-05-23 | 30.0932 |
| 2011-05-22 | 30.1497 |
| 2011-05-21 | 30.1497 |
| 2011-05-20 | 29.9779 |
| 2011-05-19 | 30.0273 |
| 2011-05-18 | 30.1487 |
| 2011-05-17 | 30.1886 |
| 2011-05-16 | 30.2761 |
| 2011-05-15 | 30.1358 |
| 2011-05-14 | 30.136 |
| 2011-05-13 | 30.3114 |
| 2011-05-12 | 30.0014 |
| 2011-05-11 | 30.0132 |
| 2011-05-10 | 30.2825 |
| 2011-05-09 | 30.0553 |
| 2011-05-08 | 30.1469 |
| 2011-05-07 | 30.1469 |
| 2011-05-06 | 30.0115 |
| 2011-05-05 | 30.0804 |
| 2011-05-04 | 30.244 |
| 2011-05-03 | 30.2484 |
| 2011-05-02 | 30.3 |
| 2011-05-01 | 30.1911 |
| 2011-04-30 | 30.1911 |
| 2011-04-29 | 30.1499 |
| 2011-04-28 | 30.1135 |
| 2011-04-27 | 30.249 |
| 2011-04-26 | 30.5637 |
| 2011-04-25 | 30.3103 |
| 2011-04-24 | 30.255 |
| 2011-04-23 | 30.255 |
| 2011-04-22 | 30.2375 |
| 2011-04-21 | 30.2323 |
| 2011-04-20 | 30.5553 |
| 2011-04-19 | 30.5623 |
| 2011-04-18 | 30.1917 |
| 2011-04-17 | 30.3225 |
| 2011-04-16 | 30.3225 |
| 2011-04-15 | 30.196 |
| 2011-04-14 | 30.4764 |
| 2011-04-13 | 30.2782 |
| 2011-04-12 | 30.4946 |
| 2011-04-11 | 30.2393 |
| 2011-04-10 | 30.3174 |
| 2011-04-09 | 30.3172 |
| 2011-04-08 | 30.4767 |
| 2011-04-07 | 30.2819 |
| 2011-04-06 | 30.4193 |
| 2011-04-05 | 30.3467 |
| 2011-04-04 | 30.3024 |
| 2011-04-03 | 30.305 |
| 2011-04-02 | 30.305 |
| 2011-04-01 | 30.3017 |
| 2011-03-31 | 30.3702 |
| 2011-03-30 | 30.3971 |
| 2011-03-29 | 30.2866 |
| 2011-03-28 | 30.5821 |
| 2011-03-27 | 30.5042 |
| 2011-03-26 | 30.504 |
| 2011-03-25 | 30.3097 |
| 2011-03-24 | 30.5136 |
| 2011-03-23 | 30.2941 |
| 2011-03-22 | 30.1873 |
| 2011-03-21 | 30.4045 |
| 2011-03-20 | 30.3308 |
| 2011-03-19 | 30.3308 |
| 2011-03-18 | 30.2551 |
| 2011-03-17 | 30.5107 |
| 2011-03-16 | 30.1561 |
| 2011-03-15 | 30.4295 |
| 2011-03-14 | 30.4978 |
| 2011-03-13 | 30.2256 |
| 2011-03-12 | 30.2256 |
| 2011-03-11 | 30.1154 |
| 2011-03-10 | 29.9913 |
| 2011-03-09 | 30.2551 |
| 2011-03-08 | 30.0713 |
| 2011-03-07 | 30.4115 |
| 2011-03-06 | 30.3098 |
| 2011-03-05 | 30.3098 |
| 2011-03-04 | 30.381 |
| 2011-03-03 | 30.4257 |
| 2011-03-02 | 30.4822 |
| 2011-03-01 | 30.3219 |
| 2011-02-28 | 30.5624 |
| 2011-02-27 | 30.4156 |
| 2011-02-26 | 30.4154 |
| 2011-02-25 | 30.2655 |
| 2011-02-24 | 30.3906 |
| 2011-02-23 | 30.5174 |
| 2011-02-22 | 30.3933 |
| 2011-02-21 | 30.505 |
| 2011-02-20 | 30.4509 |
| 2011-02-19 | 30.4508 |
| 2011-02-18 | 30.3573 |
| 2011-02-17 | 30.4245 |
| 2011-02-16 | 30.3512 |
| 2011-02-15 | 30.3353 |
| 2011-02-14 | 30.5473 |
| 2011-02-13 | 30.4783 |
| 2011-02-12 | 30.4783 |
| 2011-02-11 | 30.3966 |
| 2011-02-10 | 30.2522 |
| 2011-02-09 | 30.4462 |
| 2011-02-08 | 30.5167 |
| 2011-02-07 | 30.4097 |
| 2011-02-06 | 30.4404 |
| 2011-02-05 | 30.452 |
| 2011-02-04 | 30.4545 |
| 2011-02-03 | 30.3412 |
| 2011-02-02 | 30.3915 |
| 2011-02-01 | 30.5044 |
| 2011-01-31 | 30.712 |
| 2011-01-30 | 30.5711 |
| 2011-01-29 | 30.571 |
| 2011-01-28 | 30.5013 |
| 2011-01-27 | 30.5049 |
| 2011-01-26 | 30.465 |
| 2011-01-25 | 30.3737 |
| 2011-01-24 | 30.3697 |
| 2011-01-23 | 30.4554 |
| 2011-01-22 | 30.4556 |
| 2011-01-21 | 30.5331 |
| 2011-01-20 | 30.5317 |
| 2011-01-19 | 30.4294 |
| 2011-01-18 | 30.6408 |
| 2011-01-17 | 30.3613 |
| 2011-01-16 | 30.4377 |
| 2011-01-15 | 30.4377 |
| 2011-01-14 | 30.5546 |
| 2011-01-13 | 30.6507 |
| 2011-01-12 | 30.5053 |
| 2011-01-11 | 30.3467 |
| 2011-01-10 | 30.5684 |
| 2011-01-09 | 30.4464 |
| 2011-01-08 | 30.4599 |
| 2011-01-07 | 30.3794 |
| 2011-01-06 | 30.362 |
| 2011-01-05 | 30.2911 |
| 2011-01-04 | 30.5284 |
| 2011-01-03 | 30.6823 |
| 2011-01-02 | 30.4857 |
| 2011-01-01 | 30.4858 |
| 2010-12-31 | 30.6918 |
| 2010-12-30 | 30.6296 |
| 2010-12-29 | 30.4548 |
| 2010-12-28 | 30.7034 |
| 2010-12-27 | 30.7081 |
| 2010-12-26 | 30.5368 |
| 2010-12-25 | 30.5366 |
| 2010-12-24 | 30.5071 |
| 2010-12-23 | 30.5108 |
| 2010-12-22 | 30.5883 |
| 2010-12-21 | 30.5254 |
| 2010-12-20 | 30.4688 |
| 2010-12-19 | 30.4665 |
| 2010-12-18 | 30.4662 |
| 2010-12-17 | 30.5878 |
| 2010-12-16 | 30.4323 |
| 2010-12-15 | 30.4505 |
| 2010-12-14 | 30.6415 |
| 2010-12-13 | 30.5636 |
| 2010-12-12 | 30.505 |
| 2010-12-11 | 30.5053 |
| 2010-12-10 | 30.4215 |
| 2010-12-09 | 30.3474 |
| 2010-12-08 | 30.5801 |
| 2010-12-07 | 30.5928 |
| 2010-12-06 | 30.5389 |
| 2010-12-05 | 30.5409 |
| 2010-12-04 | 30.5409 |
| 2010-12-03 | 30.5354 |
| 2010-12-02 | 30.5045 |
| 2010-12-01 | 30.6517 |
| 2010-11-30 | 30.6187 |
| 2010-11-29 | 30.5723 |
| 2010-11-28 | 30.5635 |
| 2010-11-27 | 30.5637 |
| 2010-11-26 | 30.5935 |
| 2010-11-25 | 30.5446 |
| 2010-11-24 | 30.6802 |
| 2010-11-23 | 30.6802 |
| 2010-11-22 | 30.7152 |
| 2010-11-21 | 30.6612 |
| 2010-11-20 | 30.6612 |
| 2010-11-19 | 30.6942 |
| 2010-11-18 | 30.6645 |
| 2010-11-17 | 30.6771 |
| 2010-11-16 | 30.6857 |
| 2010-11-15 | 30.715 |
| 2010-11-14 | 30.6896 |
| 2010-11-13 | 30.6657 |
| 2010-11-12 | 30.67 |
| 2010-11-11 | 30.677 |
| 2010-11-10 | 30.6165 |
| 2010-11-09 | 30.619 |
| 2010-11-08 | 30.6762 |
| 2010-11-07 | 30.6734 |
| 2010-11-06 | 30.6734 |
| 2010-11-05 | 30.6952 |
| 2010-11-04 | 30.6805 |
| 2010-11-03 | 30.6833 |
| 2010-11-02 | 30.7373 |
| 2010-11-01 | 30.6234 |
| 2010-10-31 | 30.6793 |
| 2010-10-30 | 30.6793 |
| 2010-10-29 | 30.5303 |
| 2010-10-28 | 30.7802 |
| 2010-10-27 | 30.5918 |
| 2010-10-26 | 30.6313 |
| 2010-10-25 | 30.702 |
| 2010-10-24 | 30.6861 |
| 2010-10-23 | 30.6861 |
| 2010-10-22 | 30.7131 |
| 2010-10-21 | 30.8668 |
| 2010-10-20 | 30.8994 |
| 2010-10-19 | 30.4912 |
| 2010-10-18 | 30.8609 |
| 2010-10-17 | 30.7522 |
| 2010-10-16 | 30.7346 |
| 2010-10-15 | 30.8878 |
| 2010-10-14 | 30.7161 |
| 2010-10-13 | 30.7494 |
| 2010-10-12 | 30.6219 |
| 2010-10-11 | 30.6447 |
| 2010-10-10 | 30.708 |
| 2010-10-09 | 30.708 |
| 2010-10-08 | 30.7299 |
| 2010-10-07 | 30.8864 |
| 2010-10-06 | 30.687 |
| 2010-10-05 | 31.0391 |
| 2010-10-04 | 30.5405 |
| 2010-10-03 | 30.8018 |
| 2010-10-02 | 30.8018 |
| 2010-10-01 | 30.8788 |
| 2010-09-30 | 30.6526 |
| 2010-09-29 | 31.3883 |
| 2010-09-28 | 31.1181 |
| 2010-09-27 | 30.982 |
| 2010-09-26 | 30.8941 |
| 2010-09-25 | 30.8941 |
| 2010-09-24 | 31.1676 |
| 2010-09-23 | 30.7146 |
| 2010-09-22 | 30.9086 |
| 2010-09-21 | 30.9747 |
| 2010-09-20 | 30.998 |
| 2010-09-19 | 30.9045 |
| 2010-09-18 | 30.9045 |
| 2010-09-17 | 30.943 |
| 2010-09-16 | 31.049 |
| 2010-09-15 | 31.1226 |
| 2010-09-14 | 30.9579 |
| 2010-09-13 | 31.2046 |
| 2010-09-12 | 30.9506 |
| 2010-09-11 | 30.9509 |
| 2010-09-10 | 30.8786 |
| 2010-09-09 | 30.8125 |
| 2010-09-08 | 30.9772 |
| 2010-09-07 | 25.3589 |
| 2010-09-06 | 30.9579 |
| 2010-09-05 | 30.9585 |
| 2010-09-04 | 30.9585 |
| 2010-09-03 | 31.112 |
| 2010-09-02 | 30.9447 |
| 2010-09-01 | 30.9711 |
| 2010-08-31 | 30.9862 |
| 2010-08-30 | 30.9551 |
| 2010-08-29 | 30.9517 |
| 2010-08-28 | 30.9517 |
| 2010-08-27 | 30.9616 |
| 2010-08-26 | 30.9458 |
| 2010-08-25 | 30.6865 |
| 2010-08-24 | 30.8391 |
| 2010-08-23 | 0.8601 |
| 2010-08-22 | 30.8391 |
| 2010-08-21 | 30.8391 |
| 2010-08-20 | 30.8421 |
| 2010-08-19 | 30.8275 |
| 2010-08-18 | 30.9592 |
| 2010-08-17 | 30.9762 |
| 2010-08-16 | 30.8756 |
| 2010-08-15 | 30.8619 |
| 2010-08-14 | 30.8619 |
| 2010-08-13 | 30.8857 |
| 2010-08-12 | 30.9736 |
| 2010-08-11 | 30.832 |
| 2010-08-10 | 31.0017 |
| 2010-08-09 | 30.7698 |
| 2010-08-08 | 30.8658 |
| 2010-08-07 | 30.8658 |
| 2010-08-06 | 30.8671 |
| 2010-08-05 | 30.8709 |
| 2010-08-04 | 30.7422 |
| 2010-08-03 | 30.8814 |
| 2010-08-02 | 30.8857 |
| 2010-08-01 | 30.9799 |
| 2010-07-31 | 30.9799 |
| 2010-07-30 | 31.0459 |
| 2010-07-29 | 30.9477 |
| 2010-07-28 | 30.9309 |
| 2010-07-27 | 30.9001 |
| 2010-07-26 | 31.0277 |
| 2010-07-25 | 30.9894 |
| 2010-07-24 | 30.9894 |
| 2010-07-23 | 31.0107 |
| 2010-07-22 | 31.1886 |
| 2010-07-21 | 30.9869 |
| 2010-07-20 | 31.1559 |
| 2010-07-19 | 30.9443 |
| 2010-07-18 | 31.0146 |
| 2010-07-17 | 31.0146 |
| 2010-07-16 | 31.0146 |
| 2010-07-15 | 31.0095 |
| 2010-07-14 | 31.0542 |
| 2010-07-13 | 31.1056 |
| 2010-07-12 | 31.1537 |
| 2010-07-11 | 31.1497 |
| 2010-07-10 | 31.1497 |
| 2010-07-09 | 31.1497 |
| 2010-07-08 | 31.486 |
| 2010-07-07 | 31.263 |
| 2010-07-06 | 31.2045 |
| 2010-07-05 | 31.1408 |
| 2010-07-04 | 31.1671 |
| 2010-07-03 | 31.2096 |
| 2010-07-02 | 31.9081 |
| 2010-07-01 | 31.3259 |
| 2010-06-30 | 31.2497 |
| 2010-06-29 | 30.7962 |
| 2010-06-28 | 31.2216 |
| 2010-06-27 | 31.2432 |
| 2010-06-26 | 31.2432 |
| 2010-06-25 | 31.2432 |
| 2010-06-24 | 31.419 |
| 2010-06-23 | 31.083 |
| 2010-06-22 | 30.9652 |
| 2010-06-21 | 31.2051 |
| 2010-06-20 | 31.1911 |
| 2010-06-19 | 31.1911 |
| 2010-06-18 | 31.2231 |
| 2010-06-17 | 31.5179 |
| 2010-06-16 | 31.2738 |
| 2010-06-15 | 31.1999 |
| 2010-06-14 | 31.1179 |
| 2010-06-13 | 31.1642 |
| 2010-06-12 | 31.1642 |
| 2010-06-11 | 31.1323 |
| 2010-06-10 | 31.1878 |
| 2010-06-09 | 31.3494 |
| 2010-06-08 | 31.3172 |
| 2010-06-07 | 31.1423 |
| 2010-06-06 | 31.2142 |
| 2010-06-05 | 31.2142 |
| 2010-06-04 | 31.0263 |
| 2010-06-03 | 31.2135 |
| 2010-06-02 | 31.2679 |
| 2010-06-01 | 31.2549 |
| 2010-05-31 | 31.2162 |
| 2010-05-30 | 31.2786 |
| 2010-05-29 | 31.2786 |
| 2010-05-28 | 31.0039 |
| 2010-05-27 | 31.2729 |
| 2010-05-26 | 31.3064 |
| 2010-05-25 | 31.2575 |
| 2010-05-24 | 31.372 |
| 2010-05-23 | 31.2699 |
| 2010-05-22 | 31.2699 |
| 2010-05-21 | 31.2908 |
| 2010-05-20 | 31.2749 |
| 2010-05-19 | 31.0918 |
| 2010-05-18 | 31.1308 |
| 2010-05-17 | 31.2561 |
| 2010-05-16 | 31.2374 |
| 2010-05-15 | 31.2374 |
| 2010-05-14 | 30.9032 |
| 2010-05-13 | 31.09 |
| 2010-05-12 | 31.2561 |
| 2010-05-11 | 31.0726 |
| 2010-05-10 | 31.3123 |
| 2010-05-09 | 31.2349 |
| 2010-05-08 | 31.2349 |
| 2010-05-07 | 31.2612 |
| 2010-05-06 | 31.2022 |
| 2010-05-05 | 31.2308 |
| 2010-05-04 | 31.0996 |
| 2010-05-03 | 31.1189 |
| 2010-05-02 | 31.7275 |
| 2010-05-01 | 31.7275 |
| 2010-04-30 | 31.3002 |
| 2010-04-29 | 31.3012 |
| 2010-04-28 | 31.1898 |
| 2010-04-27 | 31.2574 |
| 2010-04-26 | 31.368 |
| 2010-04-25 | 31.7369 |
| 2010-04-24 | 31.7369 |
| 2010-04-23 | 31.3201 |
| 2010-04-22 | 31.2968 |
| 2010-04-21 | 31.3368 |
| 2010-04-20 | 31.3278 |
| 2010-04-19 | 31.2964 |
| 2010-04-18 | 31.1859 |
| 2010-04-17 | 31.1859 |
| 2010-04-16 | 31.2285 |
| 2010-04-15 | 31.3208 |
| 2010-04-14 | 31.3609 |
| 2010-04-13 | 31.3589 |
| 2010-04-12 | 31.2643 |
| 2010-04-11 | 31.545 |
| 2010-04-10 | 31.545 |
| 2010-04-09 | 31.545 |
| 2010-04-08 | 31.3263 |
| 2010-04-07 | 31.2335 |
| 2010-04-06 | 31.2515 |
| 2010-04-05 | 31.3368 |
| 2010-04-04 | 31.3838 |
| 2010-04-03 | 31.3838 |
| 2010-04-02 | 31.3879 |
| 2010-04-01 | 31.3777 |
| 2010-03-31 | 31.3916 |
| 2010-03-30 | 31.361 |
| 2010-03-29 | 31.3578 |
| 2010-03-28 | 31.981 |
| 2010-03-27 | 31.981 |
| 2010-03-26 | 31.4802 |
| 2010-03-25 | 31.3432 |
| 2010-03-24 | 31.2783 |
| 2010-03-23 | 31.2977 |
| 2010-03-22 | 31.578 |
| 2010-03-21 | 31.2914 |
| 2010-03-20 | 31.2914 |
| 2010-03-19 | 31.315 |
| 2010-03-18 | 31.3677 |
| 2010-03-17 | 31.3004 |
| 2010-03-16 | 31.4571 |
| 2010-03-15 | 31.3918 |
| 2010-03-14 | 31.0727 |
| 2010-03-13 | 31.0727 |
| 2010-03-12 | 31.3764 |
| 2010-03-11 | 31.3963 |
| 2010-03-10 | 31.3416 |
| 2010-03-09 | 31.4544 |
| 2010-03-08 | 31.2974 |
| 2010-03-07 | 31.4723 |
| 2010-03-06 | 31.4723 |
| 2010-03-05 | 31.4197 |
| 2010-03-04 | 31.1535 |
| 2010-03-03 | 31.5339 |
| 2010-03-02 | 31.5179 |
| 2010-03-01 | 31.568 |
| 2010-02-28 | 32.4136 |
| 2010-02-27 | 32.4136 |
| 2010-02-26 | 31.4682 |
| 2010-02-25 | 31.5888 |
| 2010-02-24 | 30.4561 |
| 2010-02-23 | 31.4025 |
| 2010-02-22 | 31.3446 |
| 2010-02-21 | 31.4152 |
| 2010-02-20 | 31.4152 |
| 2010-02-19 | 31.3619 |
| 2010-02-18 | 31.452 |
| 2010-02-17 | 31.3125 |
| 2010-02-16 | 31.4329 |
| 2010-02-15 | 31.4157 |
| 2010-02-14 | 31.5004 |
| 2010-02-13 | 31.5004 |
| 2010-02-12 | 31.6504 |
| 2010-02-11 | 31.4646 |
| 2010-02-10 | 31.6296 |
| 2010-02-09 | 31.5938 |
| 2010-02-08 | 31.4464 |
| 2010-02-07 | 31.5339 |
| 2010-02-06 | 31.5339 |
| 2010-02-05 | 31.4668 |
| 2010-02-04 | 31.5065 |
| 2010-02-03 | 31.4003 |
| 2010-02-02 | 31.5844 |
| 2010-02-01 | 31.5355 |
| 2010-01-31 | 31.4831 |
| 2010-01-30 | 31.4831 |
| 2010-01-29 | 31.4931 |
| 2010-01-28 | 31.3929 |
| 2010-01-27 | 31.3789 |
| 2010-01-26 | 31.421 |
| 2010-01-25 | 31.4145 |
| 2010-01-24 | 31.4002 |
| 2010-01-23 | 31.4002 |
| 2010-01-22 | 31.4195 |
| 2010-01-21 | 31.4762 |
| 2010-01-20 | 31.4962 |
| 2010-01-19 | 31.407 |
| 2010-01-18 | 31.423 |
| 2010-01-17 | 31.3729 |
| 2010-01-16 | 31.3729 |
| 2010-01-15 | 31.4092 |
| 2010-01-14 | 31.4444 |
| 2010-01-13 | 31.4164 |
| 2010-01-12 | 31.3836 |
| 2010-01-11 | 31.3446 |
| 2010-01-10 | 31.429 |
| 2010-01-09 | 31.429 |
| 2010-01-08 | 31.4902 |
| 2010-01-07 | 31.406 |
| 2010-01-06 | 31.4168 |
| 2010-01-05 | 31.2242 |
| 2010-01-04 | 31.505 |
| 2010-01-03 | 31.4077 |
| 2010-01-02 | 31.4077 |
| 2010-01-01 | 31.2455 |
| 2009-12-31 | 31.4342 |
| 2009-12-30 | 31.2143 |
| 2009-12-29 | 31.376 |
| 2009-12-28 | 31.3366 |
| 2009-12-27 | 31.3844 |
| 2009-12-26 | 31.3844 |
| 2009-12-25 | 31.5053 |
| 2009-12-24 | 31.5053 |
| 2009-12-23 | 31.2371 |
| 2009-12-22 | 31.2198 |
| 2009-12-21 | 31.2811 |
| 2009-12-20 | 31.3844 |
| 2009-12-19 | 31.3844 |
| 2009-12-18 | 31.5014 |
| 2009-12-17 | 31.3887 |
| 2009-12-16 | 31.4215 |
| 2009-12-15 | 31.3902 |
| 2009-12-14 | 31.4396 |
| 2009-12-13 | 31.3926 |
| 2009-12-12 | 31.3926 |
| 2009-12-11 | 31.4315 |
| 2009-12-10 | 31.4188 |
| 2009-12-09 | 31.3144 |
| 2009-12-08 | 31.5115 |
| 2009-12-07 | 31.5297 |
| 2009-12-06 | 31.3916 |
| 2009-12-05 | 31.3916 |
| 2009-12-04 | 31.3919 |
| 2009-12-03 | 31.2405 |
| 2009-12-02 | 31.2589 |
| 2009-12-01 | 31.4475 |
| 2009-11-30 | 31.4219 |
| 2009-11-29 | 31.4546 |
| 2009-11-28 | 31.4546 |
| 2009-11-27 | 31.4057 |
| 2009-11-26 | 31.4236 |
| 2009-11-25 | 31.3545 |
| 2009-11-24 | 31.4283 |
| 2009-11-23 | 31.4548 |
| 2009-11-22 | 31.3737 |
| 2009-11-21 | 31.3737 |
| 2009-11-20 | 31.4931 |
| 2009-11-19 | 31.3809 |
| 2009-11-18 | 31.4008 |
| 2009-11-17 | 31.3766 |
| 2009-11-16 | 31.4353 |
| 2009-11-15 | 31.4519 |
| 2009-11-14 | 31.4519 |
| 2009-11-13 | 31.5338 |
| 2009-11-12 | 31.5065 |
| 2009-11-11 | 31.3337 |
| 2009-11-10 | 31.472 |
| 2009-11-09 | 31.5247 |
| 2009-11-08 | 31.5373 |
| 2009-11-07 | 31.5373 |
| 2009-11-06 | 31.5087 |
| 2009-11-05 | 31.5454 |
| 2009-11-04 | 31.5548 |
| 2009-11-03 | 31.6634 |
| 2009-11-02 | 31.5144 |
| 2009-11-01 | 31.5147 |
| 2009-10-31 | 31.5147 |
| 2009-10-30 | 31.574 |
| 2009-10-29 | 31.632 |
| 2009-10-28 | 31.5054 |
| 2009-10-27 | 31.083 |
| 2009-10-26 | 31.5401 |
| 2009-10-25 | 31.5301 |
| 2009-10-24 | 31.5301 |
| 2009-10-23 | 31.4837 |
| 2009-10-22 | 31.477 |
| 2009-10-21 | 31.5618 |
| 2009-10-20 | 31.4722 |
| 2009-10-19 | 31.6221 |
| 2009-10-18 | 31.5238 |
| 2009-10-17 | 31.5238 |
| 2009-10-16 | 31.6112 |
| 2009-10-15 | 31.5523 |
| 2009-10-14 | 31.6767 |
| 2009-10-13 | 31.5516 |
| 2009-10-12 | 31.592 |
| 2009-10-11 | 31.57 |
| 2009-10-10 | 31.57 |
| 2009-10-09 | 31.5202 |
| 2009-10-08 | 31.5665 |
| 2009-10-07 | 31.5302 |
| 2009-10-06 | 31.5228 |
| 2009-10-05 | 31.6117 |
| 2009-10-04 | 31.5419 |
| 2009-10-03 | 31.5419 |
| 2009-10-02 | 31.6149 |
| 2009-10-01 | 31.5446 |
| 2009-09-30 | 31.7166 |
| 2009-09-29 | 31.609 |
| 2009-09-28 | 31.478 |
| 2009-09-27 | 31.53 |
| 2009-09-26 | 31.53 |
| 2009-09-25 | 31.5849 |
| 2009-09-24 | 31.5319 |
| 2009-09-23 | 31.4227 |
| 2009-09-22 | 31.555 |
| 2009-09-21 | 31.4622 |
| 2009-09-20 | 31.5246 |
| 2009-09-19 | 31.5246 |
| 2009-09-18 | 31.5276 |
| 2009-09-17 | 31.6812 |
| 2009-09-16 | 31.6063 |
| 2009-09-15 | 31.4963 |
| 2009-09-14 | 31.6814 |
| 2009-09-13 | 31.53 |
| 2009-09-12 | 31.53 |
| 2009-09-11 | 31.4721 |
| 2009-09-10 | 31.6059 |
| 2009-09-09 | 31.4844 |
| 2009-09-08 | 31.5531 |
| 2009-09-07 | 31.5422 |
| 2009-09-06 | 31.5129 |
| 2009-09-05 | 31.5129 |
| 2009-09-04 | 31.5966 |
| 2009-09-03 | 31.3555 |
| 2009-09-02 | 31.53 |
| 2009-09-01 | 31.4947 |
| 2009-08-31 | 31.6566 |
| 2009-08-30 | 31.495 |
| 2009-08-29 | 31.495 |
| 2009-08-28 | 31.5233 |
| 2009-08-27 | 31.5555 |
| 2009-08-26 | 31.4279 |
| 2009-08-25 | 31.529 |
| 2009-08-24 | 31.5499 |
| 2009-08-23 | 31.5428 |
| 2009-08-22 | 31.5428 |
| 2009-08-21 | 32.0383 |
| 2009-08-20 | 31.8416 |
| 2009-08-19 | 31.6818 |
| 2009-08-18 | 31.5845 |
| 2009-08-17 | 31.5384 |
| 2009-08-16 | 31.5703 |
| 2009-08-15 | 31.5703 |
| 2009-08-14 | 31.588 |
| 2009-08-13 | 31.4962 |
| 2009-08-12 | 31.4204 |
| 2009-08-11 | 31.5363 |
| 2009-08-10 | 31.4453 |
| 2009-08-09 | 31.5401 |
| 2009-08-08 | 31.5401 |
| 2009-08-07 | 31.5648 |
| 2009-08-06 | 31.5199 |
| 2009-08-05 | 31.3736 |
| 2009-08-04 | 31.6258 |
| 2009-08-03 | 31.6665 |
| 2009-08-02 | 31.5301 |
| 2009-08-01 | 31.5301 |
| 2009-07-31 | 31.5225 |
| 2009-07-30 | 31.6087 |
| 2009-07-29 | 31.5727 |
| 2009-07-28 | 31.5272 |
| 2009-07-27 | 31.6153 |
| 2009-07-26 | 31.5815 |
| 2009-07-25 | 31.5815 |
| 2009-07-24 | 31.5284 |
| 2009-07-23 | 31.7797 |
| 2009-07-22 | 31.7583 |
| 2009-07-21 | 31.6845 |
| 2009-07-20 | 31.7777 |
| 2009-07-19 | 31.549 |
| 2009-07-18 | 31.549 |
| 2009-07-17 | 31.4609 |
| 2009-07-16 | 31.4026 |
| 2009-07-15 | 31.5786 |
| 2009-07-14 | 31.5488 |
| 2009-07-13 | 31.5654 |
| 2009-07-12 | 31.563 |
| 2009-07-11 | 31.563 |
| 2009-07-10 | 31.6484 |
| 2009-07-09 | 31.4727 |
| 2009-07-08 | 31.4993 |
| 2009-07-07 | 31.4881 |
| 2009-07-06 | 31.7447 |
| 2009-07-05 | 31.5586 |
| 2009-07-04 | 31.5586 |
| 2009-07-03 | 31.4412 |
| 2009-07-02 | 31.4639 |
| 2009-07-01 | 31.4756 |
| 2009-06-30 | 31.5729 |
| 2009-06-29 | 31.6172 |
| 2009-06-28 | 31.5777 |
| 2009-06-27 | 31.5777 |
| 2009-06-26 | 31.4855 |
| 2009-06-25 | 31.5596 |
| 2009-06-24 | 31.688 |
| 2009-06-23 | 31.522 |
| 2009-06-22 | 31.583 |
| 2009-06-21 | 31.5743 |
| 2009-06-20 | 31.5743 |
| 2009-06-19 | 31.6187 |
| 2009-06-18 | 31.6269 |
| 2009-06-17 | 31.3256 |
| 2009-06-16 | 31.7108 |
| 2009-06-15 | 31.7378 |
| 2009-06-14 | 31.6092 |
| 2009-06-13 | 31.6092 |
| 2009-06-12 | 31.5938 |
| 2009-06-11 | 31.2872 |
| 2009-06-10 | 31.8311 |
| 2009-06-09 | 31.2413 |
| 2009-06-08 | 31.5962 |
| 2009-06-07 | 31.5901 |
| 2009-06-06 | 31.5901 |
| 2009-06-05 | 32.1419 |
| 2009-06-04 | 31.6076 |
| 2009-06-03 | 31.6463 |
| 2009-06-02 | 31.5368 |
| 2009-06-01 | 31.5427 |
| 2009-05-31 | 31.5954 |
| 2009-05-30 | 31.5951 |
| 2009-05-29 | 31.6264 |
| 2009-05-28 | 31.3796 |
| 2009-05-27 | 31.5574 |
| 2009-05-26 | 31.3362 |
| 2009-05-25 | 31.5414 |
| 2009-05-24 | 31.5785 |
| 2009-05-23 | 31.5785 |
| 2009-05-22 | 31.4306 |
| 2009-05-21 | 31.3143 |
| 2009-05-20 | 31.2286 |
| 2009-05-19 | 31.5743 |
| 2009-05-18 | 31.6349 |
| 2009-05-17 | 32.4099 |
| 2009-05-16 | 32.4099 |
| 2009-05-15 | 32.6743 |
| 2009-05-14 | 32.2731 |
| 2009-05-13 | 32.4419 |
| 2009-05-12 | 32.254 |
| 2009-05-11 | 32.1847 |
| 2009-05-10 | 32.1679 |
| 2009-05-09 | 32.1679 |
| 2009-05-08 | 32.1674 |
| 2009-05-07 | 32.0281 |
| 2009-05-06 | 32.4046 |
| 2009-05-05 | 33.1387 |
| 2009-05-04 | 32.6699 |
| 2009-05-03 | 31.8236 |
| 2009-05-02 | 31.8236 |
| 2009-05-01 | 31.835 |
| 2009-04-30 | 33.0406 |
| 2009-04-29 | 32.8827 |
| 2009-04-28 | 32.6305 |
| 2009-04-27 | 33.4107 |
| 2009-04-26 | 31.8179 |
| 2009-04-25 | 31.8179 |
| 2009-04-24 | 33.0016 |
| 2009-04-23 | 32.6952 |
| 2009-04-22 | 32.7586 |
| 2009-04-21 | 32.7525 |
| 2009-04-20 | 32.0217 |
| 2009-04-19 | 32.0845 |
| 2009-04-18 | 32.0845 |
| 2009-04-17 | 31.8973 |
| 2009-04-16 | 31.5341 |
| 2009-04-15 | 31.6168 |
| 2009-04-14 | 31.5643 |
| 2009-04-13 | 31.4533 |
| 2009-04-12 | 31.8068 |
| 2009-04-11 | 31.8068 |
| 2009-04-10 | 31.8068 |
| 2009-04-09 | 32.0384 |
| 2009-04-08 | 31.8799 |
| 2009-04-07 | 31.8545 |
| 2009-04-06 | 32.0804 |
| 2009-04-05 | 31.8812 |
| 2009-04-04 | 31.8812 |
| 2009-04-03 | 31.8827 |
| 2009-04-02 | 31.6352 |
| 2009-04-01 | 31.857 |
| 2009-03-31 | 31.7201 |
| 2009-03-30 | 31.6003 |
| 2009-03-29 | 31.3532 |
| 2009-03-28 | 31.3553 |
| 2009-03-27 | 31.5708 |
| 2009-03-26 | 31.4056 |
| 2009-03-25 | 31.1411 |
| 2009-03-24 | 31.3798 |
| 2009-03-23 | 31.3314 |
| 2009-03-22 | 31.3329 |
| 2009-03-21 | 31.3329 |
| 2009-03-20 | 31.3698 |
| 2009-03-19 | 31.0104 |
| 2009-03-18 | 30.4815 |
| 2009-03-17 | 31.3897 |
| 2009-03-16 | 31.3028 |
| 2009-03-15 | 31.2629 |
| 2009-03-14 | 31.2629 |
| 2009-03-13 | 31.551 |
| 2009-03-12 | 31.3053 |
| 2009-03-11 | 31.0575 |
| 2009-03-10 | 31.5822 |
| 2009-03-09 | 31.3413 |
| 2009-03-08 | 31.3467 |
| 2009-03-07 | 31.3644 |
| 2009-03-06 | 31.399 |
| 2009-03-05 | 31.3847 |
| 2009-03-04 | 31.1418 |
| 2009-03-03 | 31.4911 |
| 2009-03-02 | 31.3897 |
| 2009-03-01 | 31.3662 |
| 2009-02-28 | 31.3069 |
| 2009-02-27 | 31.3069 |
| 2009-02-26 | 31.5506 |
| 2009-02-25 | 31.9139 |
| 2009-02-24 | 31.1155 |
| 2009-02-23 | 31.1895 |
| 2009-02-22 | 30.8633 |
| 2009-02-21 | 30.8633 |
| 2009-02-20 | 30.8633 |
| 2009-02-19 | 31.3409 |
| 2009-02-18 | 31.4497 |
| 2009-02-17 | 31.2684 |
| 2009-02-16 | 31.0616 |
| 2009-02-15 | 31.2234 |
| 2009-02-14 | 31.2234 |
| 2009-02-13 | 31.2234 |
| 2009-02-12 | 31.5917 |
| 2009-02-11 | 31.2435 |
| 2009-02-10 | 31.5627 |
| 2009-02-09 | 31.4246 |
| 2009-02-08 | 30.97 |
| 2009-02-07 | 30.97 |
| 2009-02-06 | 30.97 |
| 2009-02-05 | 31.447 |
| 2009-02-04 | 31.4621 |
| 2009-02-03 | 30.976 |
| 2009-02-02 | 31.3125 |
| 2009-02-01 | 31.3624 |
| 2009-01-31 | 31.3624 |
| 2009-01-30 | 31.3624 |
| 2009-01-29 | 31.6247 |
| 2009-01-28 | 31.5979 |
| 2009-01-27 | 31.3081 |
| 2009-01-26 | 31.4786 |
| 2009-01-25 | 30.936 |
| 2009-01-24 | 30.936 |
| 2009-01-23 | 30.936 |
| 2009-01-22 | 31.2306 |
| 2009-01-21 | 31.2215 |
| 2009-01-20 | 31.2218 |
| 2009-01-19 | 31.2475 |
| 2009-01-18 | 31.2207 |
| 2009-01-17 | 31.2207 |
| 2009-01-16 | 31.2207 |
| 2009-01-15 | 31.2014 |
| 2009-01-14 | 31.435 |
| 2009-01-13 | 31.5041 |
| 2009-01-12 | 31.2085 |
| 2009-01-11 | 31.8515 |
| 2009-01-10 | 31.8515 |
| 2009-01-09 | 31.8515 |
| 2009-01-08 | 30.9452 |
| 2009-01-07 | 31.379 |
| 2009-01-06 | 31.1822 |
| 2009-01-05 | 31.2898 |
| 2009-01-04 | 31.3142 |
| 2009-01-03 | 31.3142 |
| 2009-01-02 | 31.3142 |
| 2009-01-01 | 31.2735 |
| 2008-12-31 | 31.1318 |
| 2008-12-30 | 31.1916 |
| 2008-12-29 | 30.9855 |
| 2008-12-28 | 31.1046 |
| 2008-12-27 | 31.1046 |
| 2008-12-26 | 31.1046 |
| 2008-12-25 | 31.0239 |
| 2008-12-24 | 31.018 |
| 2008-12-23 | 30.8831 |
| 2008-12-22 | 30.8375 |
| 2008-12-21 | 30.8214 |
| 2008-12-20 | 30.8214 |
| 2008-12-19 | 30.8214 |
| 2008-12-18 | 31.4008 |
| 2008-12-17 | 30.0132 |
| 2008-12-16 | 30.0389 |
| 2008-12-15 | 30.1541 |
| 2008-12-14 | 30.5402 |
| 2008-12-13 | 30.5402 |
| 2008-12-12 | 30.5402 |
| 2008-12-11 | 30.6136 |
| 2008-12-10 | 30.3813 |
| 2008-12-09 | 30.3473 |
| 2008-12-08 | 30.2868 |
| 2008-12-07 | 30.172 |
| 2008-12-06 | 30.172 |
| 2008-12-05 | 30.172 |
| 2008-12-04 | 29.8558 |
| 2008-12-03 | 30.2519 |
| 2008-12-02 | 30.2991 |
| 2008-12-01 | 30.1142 |
| 2008-11-30 | 30.1793 |
| 2008-11-29 | 30.1793 |
| 2008-11-28 | 30.1793 |
| 2008-11-27 | 30.2072 |
| 2008-11-26 | 30.3732 |
| 2008-11-25 | 29.8152 |
| 2008-11-24 | 30.1041 |
| 2008-11-23 | 30.2276 |
| 2008-11-22 | 30.2276 |
| 2008-11-21 | 30.2276 |
| 2008-11-20 | 30.2953 |
| 2008-11-19 | 30.3148 |
| 2008-11-18 | 30.3135 |
| 2008-11-17 | 30.3085 |
| 2008-11-16 | 30.0114 |
| 2008-11-15 | 30.0114 |
| 2008-11-14 | 30.0114 |
| 2008-11-13 | 29.7063 |
| 2008-11-12 | 30.0689 |
| 2008-11-11 | 30.7128 |
| 2008-11-10 | 30.6222 |
| 2008-11-09 | 30.1188 |
| 2008-11-08 | 30.1188 |
| 2008-11-07 | 30.1188 |
| 2008-11-06 | 30.4745 |
| 2008-11-05 | 30.0461 |
| 2008-11-04 | 30.0322 |
| 2008-11-03 | 30.7056 |
| 2008-11-02 | 30.2695 |
| 2008-11-01 | 30.2695 |
| 2008-10-31 | 30.2695 |
| 2008-10-30 | 30.3145 |
| 2008-10-29 | 29.5322 |
| 2008-10-28 | 29.5307 |
| 2008-10-27 | 29.6584 |
| 2008-10-26 | 29.6932 |
| 2008-10-25 | 29.6932 |
| 2008-10-24 | 29.6932 |
| 2008-10-23 | 29.559 |
| 2008-10-22 | 29.6186 |
| 2008-10-21 | 29.87 |
| 2008-10-20 | 29.8592 |
| 2008-10-19 | 29.6006 |
| 2008-10-18 | 29.6006 |
| 2008-10-17 | 29.6006 |
| 2008-10-16 | 29.7575 |
| 2008-10-15 | 29.931 |
| 2008-10-14 | 29.6015 |
| 2008-10-13 | 29.8646 |
| 2008-10-12 | 30.2457 |
| 2008-10-11 | 30.2457 |
| 2008-10-10 | 30.2457 |
| 2008-10-09 | 29.7825 |
| 2008-10-08 | 29.5311 |
| 2008-10-07 | 29.5675 |
| 2008-10-06 | 29.9667 |
| 2008-10-05 | 29.6621 |
| 2008-10-04 | 29.6621 |
| 2008-10-03 | 29.6621 |
| 2008-10-02 | 29.6369 |
| 2008-10-01 | 29.7545 |
| 2008-09-30 | 29.6769 |
| 2008-09-29 | 29.4445 |
| 2008-09-28 | 29.5635 |
| 2008-09-27 | 29.5635 |
| 2008-09-26 | 29.5635 |
| 2008-09-25 | 29.7223 |
| 2008-09-24 | 29.667 |
| 2008-09-23 | 29.6537 |
| 2008-09-22 | 29.1932 |
| 2008-09-21 | 29.1277 |
| 2008-09-20 | 29.1277 |
| 2008-09-19 | 29.1277 |
| 2008-09-18 | 29.8233 |
| 2008-09-17 | 29.2532 |
| 2008-09-16 | 29.731 |
| 2008-09-15 | 29.6347 |
| 2008-09-14 | 29.5202 |
| 2008-09-13 | 29.5202 |
| 2008-09-12 | 29.5202 |
| 2008-09-11 | 29.7862 |
| 2008-09-10 | 29.8409 |
| 2008-09-09 | 29.3837 |
| 2008-09-08 | 29.575 |
| 2008-09-07 | 29.7101 |
| 2008-09-06 | 29.7101 |
| 2008-09-05 | 29.7101 |
| 2008-09-04 | 29.863 |
| 2008-09-03 | 29.4405 |
| 2008-09-02 | 29.4914 |
| 2008-09-01 | 29.477 |
| 2008-08-31 | 29.6305 |
| 2008-08-30 | 29.6305 |
| 2008-08-29 | 29.6305 |
| 2008-08-28 | 29.7711 |
| 2008-08-27 | 29.6128 |
| 2008-08-26 | 29.5829 |
| 2008-08-25 | 29.5689 |
| 2008-08-24 | 29.6985 |
| 2008-08-23 | 29.6985 |
| 2008-08-22 | 29.6985 |
| 2008-08-21 | 29.4708 |
| 2008-08-20 | 29.6488 |
| 2008-08-19 | 29.4793 |
| 2008-08-18 | 29.6354 |
| 2008-08-17 | 29.7452 |
| 2008-08-16 | 29.7452 |
| 2008-08-15 | 29.7452 |
| 2008-08-14 | 29.7354 |
| 2008-08-13 | 29.5391 |
| 2008-08-12 | 29.5708 |
| 2008-08-11 | 29.7141 |
| 2008-08-10 | 29.7852 |
| 2008-08-09 | 29.7852 |
| 2008-08-08 | 29.7852 |
| 2008-08-07 | 29.854 |
| 2008-08-06 | 29.7287 |
| 2008-08-05 | 29.5818 |
| 2008-08-04 | 29.5312 |
| 2008-08-03 | 29.6095 |
| 2008-08-02 | 29.6095 |
| 2008-08-01 | 29.6095 |
| 2008-07-31 | 29.5732 |
| 2008-07-30 | 29.5268 |
| 2008-07-29 | 29.7771 |
| 2008-07-28 | 29.5277 |
| 2008-07-27 | 29.4859 |
| 2008-07-26 | 29.4859 |
| 2008-07-25 | 29.4859 |
| 2008-07-24 | 29.6083 |
| 2008-07-23 | 29.6048 |
| 2008-07-22 | 29.4664 |
| 2008-07-21 | 29.461 |
| 2008-07-20 | 29.5492 |
| 2008-07-19 | 29.5492 |
| 2008-07-18 | 29.5492 |
| 2008-07-17 | 29.624 |
| 2008-07-16 | 29.5666 |
| 2008-07-15 | 29.7706 |
| 2008-07-14 | 29.54 |
| 2008-07-13 | 29.382 |
| 2008-07-12 | 29.382 |
| 2008-07-11 | 29.382 |
| 2008-07-10 | 29.5743 |
| 2008-07-09 | 29.5548 |
| 2008-07-08 | 29.4924 |
| 2008-07-07 | 29.3989 |
| 2008-07-06 | 29.6037 |
| 2008-07-05 | 29.6037 |
| 2008-07-04 | 29.6037 |
| 2008-07-03 | 29.9519 |
| 2008-07-02 | 29.4425 |
| 2008-07-01 | 29.5819 |
| 2008-06-30 | 29.5986 |
| 2008-06-29 | 29.6062 |
| 2008-06-28 | 29.6062 |
| 2008-06-27 | 29.6062 |
| 2008-06-26 | 29.5904 |
| 2008-06-25 | 29.3839 |
| 2008-06-24 | 29.5691 |
| 2008-06-23 | 29.5526 |
| 2008-06-22 | 29.5192 |
| 2008-06-21 | 29.5192 |
| 2008-06-20 | 29.5192 |
| 2008-06-19 | 29.4788 |
| 2008-06-18 | 29.5661 |
| 2008-06-17 | 29.5401 |
| 2008-06-16 | 29.5786 |
| 2008-06-15 | 29.5653 |
| 2008-06-14 | 29.5653 |
| 2008-06-13 | 29.5653 |
| 2008-06-12 | 29.5833 |
| 2008-06-11 | 29.5139 |
| 2008-06-10 | 29.5617 |
| 2008-06-09 | 29.6196 |
| 2008-06-08 | 29.3112 |
| 2008-06-07 | 29.3112 |
| 2008-06-06 | 29.3112 |
| 2008-06-05 | 29.2508 |
| 2008-06-04 | 29.6127 |
| 2008-06-03 | 29.8493 |
| 2008-06-02 | 29.6457 |
| 2008-06-01 | 29.6219 |
| 2008-05-31 | 29.6219 |
| 2008-05-30 | 29.6219 |
| 2008-05-29 | 29.6418 |
| 2008-05-28 | 29.6546 |
| 2008-05-27 | 29.5926 |
| 2008-05-26 | 29.7262 |
| 2008-05-25 | 29.7454 |
| 2008-05-24 | 29.7454 |
| 2008-05-23 | 29.7454 |
| 2008-05-22 | 29.6649 |
| 2008-05-21 | 29.6143 |
| 2008-05-20 | 29.4512 |
| 2008-05-19 | 29.6159 |
| 2008-05-18 | 29.6033 |
| 2008-05-17 | 29.6033 |
| 2008-05-16 | 29.6033 |
| 2008-05-15 | 29.5287 |
| 2008-05-14 | 29.6146 |
| 2008-05-13 | 29.5633 |
| 2008-05-12 | 29.5782 |
| 2008-05-11 | 29.4781 |
| 2008-05-10 | 29.4781 |
| 2008-05-09 | 29.4781 |
| 2008-05-08 | 29.5104 |
| 2008-05-07 | 29.5681 |
| 2008-05-06 | 29.6153 |
| 2008-05-05 | 29.6319 |
| 2008-05-04 | 29.6381 |
| 2008-05-03 | 29.6381 |
| 2008-05-02 | 29.6381 |
| 2008-05-01 | 29.6608 |
| 2008-04-30 | 29.4996 |
| 2008-04-29 | 29.6505 |
| 2008-04-28 | 29.6675 |
| 2008-04-27 | 29.7114 |
| 2008-04-26 | 29.7114 |
| 2008-04-25 | 29.7114 |
| 2008-04-24 | 29.761 |
| 2008-04-23 | 29.4956 |
| 2008-04-22 | 29.4818 |
| 2008-04-21 | 29.5581 |
| 2008-04-20 | 29.8451 |
| 2008-04-19 | 29.8451 |
| 2008-04-18 | 29.8451 |
| 2008-04-17 | 29.6534 |
| 2008-04-16 | 29.6187 |
| 2008-04-15 | 29.6383 |
| 2008-04-14 | 29.7351 |
| 2008-04-13 | 29.6155 |
| 2008-04-12 | 29.6155 |
| 2008-04-11 | 29.6155 |
| 2008-04-10 | 29.55 |
| 2008-04-09 | 29.4626 |
| 2008-04-08 | 29.4472 |
| 2008-04-07 | 29.5932 |
| 2008-04-06 | 29.7148 |
| 2008-04-05 | 29.7148 |
| 2008-04-04 | 29.7148 |
| 2008-04-03 | 29.5047 |
| 2008-04-02 | 29.5765 |
| 2008-04-01 | 29.533 |
| 2008-03-31 | 29.4782 |
| 2008-03-30 | 29.7273 |
| 2008-03-29 | 29.7273 |
| 2008-03-28 | 29.7273 |
| 2008-03-27 | 29.6045 |
| 2008-03-26 | 29.5357 |
| 2008-03-25 | 29.7045 |
| 2008-03-24 | 29.6767 |
| 2008-03-23 | 29.5603 |
| 2008-03-22 | 29.5603 |
| 2008-03-21 | 29.5603 |
| 2008-03-20 | 29.5728 |
| 2008-03-19 | 29.6319 |
| 2008-03-18 | 29.6927 |
| 2008-03-17 | 29.6033 |
| 2008-03-16 | 29.6372 |
| 2008-03-15 | 29.6372 |
| 2008-03-14 | 29.6372 |
| 2008-03-13 | 29.6222 |
| 2008-03-12 | 29.4653 |
| 2008-03-11 | 29.5053 |
| 2008-03-10 | 29.515 |
| 2008-03-09 | 29.7491 |
| 2008-03-08 | 29.7491 |
| 2008-03-07 | 29.7491 |
| 2008-03-06 | 29.3033 |
| 2008-03-05 | 29.4854 |
| 2008-03-04 | 29.6728 |
| 2008-03-03 | 29.6686 |
| 2008-03-02 | 29.6435 |
| 2008-03-01 | 29.6435 |
| 2008-02-29 | 29.6435 |
| 2008-02-28 | 29.4523 |
| 2008-02-27 | 29.5442 |
| 2008-02-26 | 29.6035 |
| 2008-02-25 | 29.6515 |
| 2008-02-24 | 29.676 |
| 2008-02-23 | 29.676 |
| 2008-02-22 | 29.676 |
| 2008-02-21 | 29.5218 |
| 2008-02-20 | 29.6458 |
| 2008-02-19 | 29.6517 |
| 2008-02-18 | 29.6032 |
| 2008-02-17 | 29.6912 |
| 2008-02-16 | 29.6912 |
| 2008-02-15 | 29.6912 |
| 2008-02-14 | 29.5131 |
| 2008-02-13 | 29.4973 |
| 2008-02-12 | 29.5945 |
| 2008-02-11 | 29.5215 |
| 2008-02-10 | 29.8959 |
| 2008-02-09 | 29.8959 |
| 2008-02-08 | 29.8959 |
| 2008-02-07 | 29.9806 |
| 2008-02-06 | 29.6488 |
| 2008-02-05 | 29.6309 |
| 2008-02-04 | 29.6109 |
| 2008-02-03 | 29.7889 |
| 2008-02-02 | 29.7889 |
| 2008-02-01 | 29.7889 |
| 2008-01-31 | 29.5226 |
| 2008-01-30 | 29.4458 |
| 2008-01-29 | 29.6902 |
| 2008-01-28 | 29.7123 |
| 2008-01-27 | 29.7059 |
| 2008-01-26 | 29.7059 |
| 2008-01-25 | 29.7059 |
| 2008-01-24 | 29.4593 |
| 2008-01-23 | 29.7534 |
| 2008-01-22 | 29.8151 |
| 2008-01-21 | 29.3037 |
| 2008-01-20 | 29.6474 |
| 2008-01-19 | 29.6474 |
| 2008-01-18 | 29.6474 |
| 2008-01-17 | 29.6485 |
| 2008-01-16 | 30.0129 |
| 2008-01-15 | 29.5843 |
| 2008-01-14 | 29.6169 |
| 2008-01-13 | 29.6922 |
| 2008-01-12 | 29.6922 |
| 2008-01-11 | 29.6922 |
| 2008-01-10 | 29.6588 |
| 2008-01-09 | 29.7405 |
| 2008-01-08 | 29.777 |
| 2008-01-07 | 29.7963 |
| 2008-01-06 | 29.8095 |
| 2008-01-05 | 29.8095 |
| 2008-01-04 | 29.8095 |
| 2008-01-03 | 29.8873 |
| 2008-01-02 | 29.7408 |
| 2008-01-01 | 29.8965 |
| 2007-12-31 | 30.1073 |
| 2007-12-30 | 29.8614 |
| 2007-12-29 | 29.8614 |
| 2007-12-28 | 29.8614 |
| 2007-12-27 | 29.6562 |
| 2007-12-26 | 29.6416 |
| 2007-12-25 | 29.8379 |
| 2007-12-24 | 29.8341 |
| 2007-12-23 | 29.8842 |
| 2007-12-22 | 29.8842 |
| 2007-12-21 | 29.8842 |
| 2007-12-20 | 29.8666 |
| 2007-12-19 | 29.957 |
| 2007-12-18 | 29.942 |
| 2007-12-17 | 29.8492 |
| 2007-12-16 | 29.8282 |
| 2007-12-15 | 29.8282 |
| 2007-12-14 | 29.8282 |
| 2007-12-13 | 29.8675 |
| 2007-12-12 | 29.8255 |
| 2007-12-11 | 29.9286 |
| 2007-12-10 | 29.9649 |
| 2007-12-09 | 29.7332 |
| 2007-12-08 | 29.7332 |
| 2007-12-07 | 29.7332 |
| 2007-12-06 | 29.6828 |
| 2007-12-05 | 30.1956 |
| 2007-12-04 | 30.2819 |
| 2007-12-03 | 30.4622 |
| 2007-12-02 | 30.6708 |
| 2007-12-01 | 30.6708 |
| 2007-11-30 | 30.6708 |
| 2007-11-29 | 30.4444 |
| 2007-11-28 | 30.1955 |
| 2007-11-27 | 30.3607 |
| 2007-11-26 | 30.4098 |
| 2007-11-25 | 30.3409 |
| 2007-11-24 | 30.3409 |
| 2007-11-23 | 30.3409 |
| 2007-11-22 | 30.3605 |
| 2007-11-21 | 30.3624 |
| 2007-11-20 | 30.4374 |
| 2007-11-19 | 30.3706 |
| 2007-11-18 | 30.2326 |
| 2007-11-17 | 30.2326 |
| 2007-11-16 | 30.2326 |
| 2007-11-15 | 30.3607 |
| 2007-11-14 | 30.2265 |
| 2007-11-13 | 30.3338 |
| 2007-11-12 | 30.1628 |
| 2007-11-11 | 30.3567 |
| 2007-11-10 | 30.3567 |
| 2007-11-09 | 30.3567 |
| 2007-11-08 | 30.3574 |
| 2007-11-07 | 30.241 |
| 2007-11-06 | 30.2432 |
| 2007-11-05 | 30.3335 |
| 2007-11-04 | 30.3917 |
| 2007-11-03 | 30.3917 |
| 2007-11-02 | 30.3917 |
| 2007-11-01 | 30.3997 |
| 2007-10-31 | 30.4591 |
| 2007-10-30 | 30.5906 |
| 2007-10-29 | 30.6796 |
| 2007-10-28 | 30.8646 |
| 2007-10-27 | 30.8646 |
| 2007-10-26 | 30.8646 |
| 2007-10-25 | 30.9298 |
| 2007-10-24 | 30.9403 |
| 2007-10-23 | 30.9117 |
| 2007-10-22 | 31.0182 |
| 2007-10-21 | 31.0171 |
| 2007-10-20 | 31.0171 |
| 2007-10-19 | 31.0171 |
| 2007-10-18 | 30.9454 |
| 2007-10-17 | 31.0849 |
| 2007-10-16 | 31.1237 |
| 2007-10-15 | 31.1905 |
| 2007-10-14 | 31.172 |
| 2007-10-13 | 31.172 |
| 2007-10-12 | 31.172 |
| 2007-10-11 | 31.1323 |
| 2007-10-10 | 31.206 |
| 2007-10-09 | 31.1965 |
| 2007-10-08 | 31.2006 |
| 2007-10-07 | 31.1791 |
| 2007-10-06 | 31.1791 |
| 2007-10-05 | 31.1791 |
| 2007-10-04 | 31.2247 |
| 2007-10-03 | 31.3369 |
| 2007-10-02 | 31.1732 |
| 2007-10-01 | 31.1724 |
| 2007-09-30 | 31.0007 |
| 2007-09-29 | 31.0007 |
| 2007-09-28 | 31.0007 |
| 2007-09-27 | 31.169 |
| 2007-09-26 | 31.1818 |
| 2007-09-25 | 31.1891 |
| 2007-09-24 | 31.2032 |
| 2007-09-23 | 31.1821 |
| 2007-09-22 | 31.1821 |
| 2007-09-21 | 31.1821 |
| 2007-09-20 | 31.1213 |