Qatari Rial<=>Tenge. Historical prices. Updated daily
| date | QAR/KZT |
|---|---|
| 2012-02-17 | 40.6938 |
| 2012-02-16 | 40.6919 |
| 2012-02-15 | 40.7306 |
| 2012-02-14 | 40.7316 |
| 2012-02-13 | 40.7361 |
| 2012-02-12 | 40.794 |
| 2012-02-11 | 40.794 |
| 2012-02-10 | 40.7614 |
| 2012-02-09 | 40.7872 |
| 2012-02-08 | 40.8343 |
| 2012-02-07 | 40.838 |
| 2012-02-06 | 40.8357 |
| 2012-02-05 | 40.8269 |
| 2012-02-04 | 40.8269 |
| 2012-02-03 | 40.8376 |
| 2012-02-02 | 40.8273 |
| 2012-02-01 | 40.8137 |
| 2012-01-31 | 40.8291 |
| 2012-01-30 | 40.7385 |
| 2012-01-29 | 40.7556 |
| 2012-01-28 | 40.7556 |
| 2012-01-27 | 40.7459 |
| 2012-01-26 | 40.7985 |
| 2012-01-25 | 40.8055 |
| 2012-01-24 | 40.7347 |
| 2012-01-23 | 40.7348 |
| 2012-01-22 | 40.7143 |
| 2012-01-21 | 40.7143 |
| 2012-01-20 | 40.7386 |
| 2012-01-19 | 40.7302 |
| 2012-01-18 | 40.7302 |
| 2012-01-17 | 40.7421 |
| 2012-01-16 | 40.8001 |
| 2012-01-15 | 40.8023 |
| 2012-01-14 | 40.8023 |
| 2012-01-13 | 40.7105 |
| 2012-01-12 | 40.7525 |
| 2012-01-11 | 40.7919 |
| 2012-01-10 | 40.7947 |
| 2012-01-09 | 40.7285 |
| 2012-01-08 | 40.6813 |
| 2012-01-07 | 40.6813 |
| 2012-01-06 | 40.6988 |
| 2012-01-05 | 40.6943 |
| 2012-01-04 | 40.7766 |
| 2012-01-03 | 40.7795 |
| 2012-01-02 | 40.7771 |
| 2012-01-01 | 40.6703 |
| 2011-12-31 | 40.6703 |
| 2011-12-30 | 40.684 |
| 2011-12-29 | 40.7352 |
| 2011-12-28 | 40.7341 |
| 2011-12-27 | 40.6427 |
| 2011-12-26 | 40.6913 |
| 2011-12-25 | 40.6567 |
| 2011-12-24 | 40.6567 |
| 2011-12-23 | 40.7062 |
| 2011-12-22 | 40.6276 |
| 2011-12-21 | 40.6987 |
| 2011-12-20 | 40.7242 |
| 2011-12-19 | 40.7103 |
| 2011-12-18 | 40.6813 |
| 2011-12-17 | 40.6813 |
| 2011-12-16 | 40.7001 |
| 2011-12-15 | 40.6337 |
| 2011-12-14 | 40.6272 |
| 2011-12-13 | 40.6102 |
| 2011-12-12 | 40.593 |
| 2011-12-11 | 40.5605 |
| 2011-12-10 | 40.5605 |
| 2011-12-09 | 40.5645 |
| 2011-12-08 | 40.5422 |
| 2011-12-07 | 40.5422 |
| 2011-12-06 | 40.5558 |
| 2011-12-05 | 40.5588 |
| 2011-12-04 | 40.5714 |
| 2011-12-03 | 40.5714 |
| 2011-12-02 | 40.527 |
| 2011-12-01 | 40.5644 |
| 2011-11-30 | 40.5626 |
| 2011-11-29 | 40.5317 |
| 2011-11-28 | 40.4515 |
| 2011-11-27 | 40.5413 |
| 2011-11-26 | 40.5413 |
| 2011-11-25 | 40.4383 |
| 2011-11-24 | 40.4459 |
| 2011-11-23 | 40.5103 |
| 2011-11-22 | 40.6033 |
| 2011-11-21 | 40.6451 |
| 2011-11-20 | 40.6619 |
| 2011-11-19 | 40.6619 |
| 2011-11-18 | 40.6697 |
| 2011-11-17 | 40.6287 |
| 2011-11-16 | 40.7121 |
| 2011-11-15 | 40.6869 |
| 2011-11-14 | 40.6828 |
| 2011-11-13 | 40.6813 |
| 2011-11-12 | 40.6813 |
| 2011-11-11 | 40.6874 |
| 2011-11-10 | 40.6459 |
| 2011-11-09 | 40.6429 |
| 2011-11-08 | 40.6473 |
| 2011-11-07 | 40.6408 |
| 2011-11-06 | 40.6347 |
| 2011-11-05 | 40.6347 |
| 2011-11-04 | 40.6127 |
| 2011-11-03 | 40.6514 |
| 2011-11-02 | 40.6459 |
| 2011-11-01 | 40.6311 |
| 2011-10-31 | 40.5252 |
| 2011-10-30 | 40.6181 |
| 2011-10-29 | 40.6181 |
| 2011-10-28 | 40.5855 |
| 2011-10-27 | 40.6263 |
| 2011-10-26 | 40.6268 |
| 2011-10-25 | 40.6558 |
| 2011-10-24 | 40.6478 |
| 2011-10-23 | 40.6375 |
| 2011-10-22 | 40.6375 |
| 2011-10-21 | 40.6161 |
| 2011-10-20 | 40.6004 |
| 2011-10-19 | 40.624 |
| 2011-10-18 | 40.6138 |
| 2011-10-17 | 40.5963 |
| 2011-10-16 | 40.6527 |
| 2011-10-15 | 40.6527 |
| 2011-10-14 | 40.55 |
| 2011-10-13 | 40.634 |
| 2011-10-12 | 40.6443 |
| 2011-10-11 | 40.6957 |
| 2011-10-10 | 40.7235 |
| 2011-10-09 | 40.6066 |
| 2011-10-08 | 40.6066 |
| 2011-10-07 | 40.759 |
| 2011-10-06 | 40.7293 |
| 2011-10-05 | 40.6959 |
| 2011-10-04 | 40.636 |
| 2011-10-03 | 40.6856 |
| 2011-10-02 | 40.6237 |
| 2011-10-01 | 40.6237 |
| 2011-09-30 | 40.6142 |
| 2011-09-29 | 40.6044 |
| 2011-09-28 | 40.5634 |
| 2011-09-27 | 40.5715 |
| 2011-09-26 | 40.522 |
| 2011-09-25 | 40.522 |
| 2011-09-24 | 40.522 |
| 2011-09-23 | 40.5352 |
| 2011-09-22 | 40.4978 |
| 2011-09-21 | 40.4636 |
| 2011-09-20 | 40.6913 |
| 2011-09-19 | 40.3917 |
| 2011-09-18 | 40.4066 |
| 2011-09-17 | 40.4066 |
| 2011-09-16 | 40.2495 |
| 2011-09-15 | 40.8439 |
| 2011-09-14 | 40.5743 |
| 2011-09-13 | 40.444 |
| 2011-09-12 | 40.5043 |
| 2011-09-11 | 40.3571 |
| 2011-09-10 | 40.3571 |
| 2011-09-09 | 39.7145 |
| 2011-09-08 | 39.8582 |
| 2011-09-07 | 40.5188 |
| 2011-09-06 | 40.1401 |
| 2011-09-05 | 40.0744 |
| 2011-09-04 | 40.2857 |
| 2011-09-03 | 40.2857 |
| 2011-09-02 | 40.0777 |
| 2011-09-01 | 39.9343 |
| 2011-08-31 | 40.1138 |
| 2011-08-30 | 39.964 |
| 2011-08-29 | 40.2127 |
| 2011-08-28 | 40.2336 |
| 2011-08-27 | 40.2336 |
| 2011-08-26 | 40.4548 |
| 2011-08-25 | 40.0931 |
| 2011-08-24 | 40.1654 |
| 2011-08-23 | 40.3419 |
| 2011-08-22 | 40.1902 |
| 2011-08-21 | 40.2305 |
| 2011-08-20 | 40.2305 |
| 2011-08-19 | 40.4708 |
| 2011-08-18 | 40.1672 |
| 2011-08-17 | 40.8425 |
| 2011-08-16 | 40.8425 |
| 2011-08-15 | 40.4113 |
| 2011-08-14 | 40.4038 |
| 2011-08-13 | 40.4038 |
| 2011-08-12 | 40.5658 |
| 2011-08-11 | 40.3318 |
| 2011-08-10 | 40.5913 |
| 2011-08-09 | 40.2556 |
| 2011-08-08 | 40.2579 |
| 2011-08-07 | 40.2362 |
| 2011-08-06 | 40.2362 |
| 2011-08-05 | 40.3797 |
| 2011-08-04 | 39.6231 |
| 2011-08-03 | 40.6691 |
| 2011-08-02 | 39.8707 |
| 2011-08-01 | 39.7278 |
| 2011-07-31 | 40.1429 |
| 2011-07-30 | 40.1429 |
| 2011-07-29 | 40.3689 |
| 2011-07-28 | 40.0555 |
| 2011-07-27 | 39.667 |
| 2011-07-26 | 40.1564 |
| 2011-07-25 | 40.009 |
| 2011-07-24 | 40.1676 |
| 2011-07-23 | 40.1676 |
| 2011-07-22 | 39.9477 |
| 2011-07-21 | 40.5677 |
| 2011-07-20 | 1071.3089 |
| 2011-07-19 | 40.3194 |
| 2011-07-18 | 40.2616 |
| 2011-07-17 | 39.7633 |
| 2011-07-16 | 40.0743 |
| 2011-07-15 | 39.9508 |
| 2011-07-14 | 40.1212 |
| 2011-07-13 | 40.8466 |
| 2011-07-12 | 40.0796 |
| 2011-07-11 | 39.5645 |
| 2011-07-10 | 39.9632 |
| 2011-07-09 | 39.9632 |
| 2011-07-08 | 39.6684 |
| 2011-07-07 | 40.0288 |
| 2011-07-06 | 39.6339 |
| 2011-07-05 | 39.8326 |
| 2011-07-04 | 39.8804 |
| 2011-07-03 | 40.0253 |
| 2011-07-02 | 40.0253 |
| 2011-07-01 | 40.0974 |
| 2011-06-30 | 40.0828 |
| 2011-06-29 | 40.414 |
| 2011-06-28 | 40.3053 |
| 2011-06-27 | 40.652 |
| 2011-06-26 | 40.1535 |
| 2011-06-25 | 40.1535 |
| 2011-06-24 | 39.9387 |
| 2011-06-23 | 39.7396 |
| 2011-06-22 | 40.1517 |
| 2011-06-21 | 40.1744 |
| 2011-06-20 | 40.1152 |
| 2011-06-19 | 40.0872 |
| 2011-06-18 | 40.0872 |
| 2011-06-17 | 40.3587 |
| 2011-06-16 | 40.1033 |
| 2011-06-15 | 39.3298 |
| 2011-06-14 | 40.1345 |
| 2011-06-13 | 40.2037 |
| 2011-06-12 | 39.9579 |
| 2011-06-11 | 39.9579 |
| 2011-06-10 | 39.4242 |
| 2011-06-09 | 39.6404 |
| 2011-06-08 | 39.7486 |
| 2011-06-07 | 40.2027 |
| 2011-06-06 | 39.8785 |
| 2011-06-05 | 39.9687 |
| 2011-06-04 | 39.9687 |
| 2011-06-03 | 40.3461 |
| 2011-06-02 | 40.2671 |
| 2011-06-01 | 39.7045 |
| 2011-05-31 | 39.9977 |
| 2011-05-30 | 39.8947 |
| 2011-05-29 | 39.9227 |
| 2011-05-28 | 39.9227 |
| 2011-05-27 | 40.2273 |
| 2011-05-26 | 39.7828 |
| 2011-05-25 | 39.9664 |
| 2011-05-24 | 40.0082 |
| 2011-05-23 | 39.7552 |
| 2011-05-22 | 39.8954 |
| 2011-05-21 | 39.8954 |
| 2011-05-20 | 39.4454 |
| 2011-05-19 | 39.9762 |
| 2011-05-18 | 39.8987 |
| 2011-05-17 | 40.3433 |
| 2011-05-16 | 40.2973 |
| 2011-05-15 | 40.0485 |
| 2011-05-14 | 40.0486 |
| 2011-05-13 | 39.9362 |
| 2011-05-12 | 40.0823 |
| 2011-05-11 | 39.4492 |
| 2011-05-10 | 40.1953 |
| 2011-05-09 | 39.939 |
| 2011-05-08 | 40.0633 |
| 2011-05-07 | 40.0633 |
| 2011-05-06 | 39.2877 |
| 2011-05-05 | 39.1845 |
| 2011-05-04 | 40.1067 |
| 2011-05-03 | 40.1274 |
| 2011-05-02 | 39.9522 |
| 2011-05-01 | 40.0701 |
| 2011-04-30 | 40.0701 |
| 2011-04-29 | 39.9374 |
| 2011-04-28 | 39.8915 |
| 2011-04-27 | 39.8967 |
| 2011-04-26 | 40.3135 |
| 2011-04-25 | 40.0196 |
| 2011-04-24 | 39.881 |
| 2011-04-23 | 39.881 |
| 2011-04-22 | 39.8323 |
| 2011-04-21 | 39.8258 |
| 2011-04-20 | 40.2571 |
| 2011-04-19 | 40.3627 |
| 2011-04-18 | 39.5936 |
| 2011-04-17 | 39.9167 |
| 2011-04-16 | 39.9167 |
| 2011-04-15 | 39.7521 |
| 2011-04-14 | 40.0502 |
| 2011-04-13 | 39.8253 |
| 2011-04-12 | 40.0896 |
| 2011-04-11 | 39.8006 |
| 2011-04-10 | 39.9334 |
| 2011-04-09 | 39.9331 |
| 2011-04-08 | 40.2379 |
| 2011-04-07 | 39.9044 |
| 2011-04-06 | 40.0797 |
| 2011-04-05 | 39.9969 |
| 2011-04-04 | 39.978 |
| 2011-04-03 | 40.0345 |
| 2011-04-02 | 40.0345 |
| 2011-04-01 | 39.9298 |
| 2011-03-31 | 39.9934 |
| 2011-03-30 | 40.101 |
| 2011-03-29 | 39.9906 |
| 2011-03-28 | 40.2817 |
| 2011-03-27 | 40.2203 |
| 2011-03-26 | 40.2201 |
| 2011-03-25 | 39.7004 |
| 2011-03-24 | 40.2812 |
| 2011-03-23 | 39.8225 |
| 2011-03-22 | 39.973 |
| 2011-03-21 | 40.148 |
| 2011-03-20 | 40.0653 |
| 2011-03-19 | 40.0653 |
| 2011-03-18 | 40.3304 |
| 2011-03-17 | 40.2761 |
| 2011-03-16 | 39.9119 |
| 2011-03-15 | 40.2211 |
| 2011-03-14 | 40.371 |
| 2011-03-13 | 40.0887 |
| 2011-03-12 | 40.0887 |
| 2011-03-11 | 40.2797 |
| 2011-03-10 | 39.6716 |
| 2011-03-09 | 40.0415 |
| 2011-03-08 | 39.7767 |
| 2011-03-07 | 39.9615 |
| 2011-03-06 | 39.9774 |
| 2011-03-05 | 39.9774 |
| 2011-03-04 | 40.0508 |
| 2011-03-03 | 40.3159 |
| 2011-03-02 | 40.3614 |
| 2011-03-01 | 39.9106 |
| 2011-02-28 | 40.2297 |
| 2011-02-27 | 40.0775 |
| 2011-02-26 | 40.0773 |
| 2011-02-25 | 39.8542 |
| 2011-02-24 | 40.1858 |
| 2011-02-23 | 40.3249 |
| 2011-02-22 | 40.4171 |
| 2011-02-21 | 40.1907 |
| 2011-02-20 | 40.1497 |
| 2011-02-19 | 40.1496 |
| 2011-02-18 | 40.3815 |
| 2011-02-17 | 40.2507 |
| 2011-02-16 | 40.2492 |
| 2011-02-15 | 40.095 |
| 2011-02-14 | 40.0776 |
| 2011-02-13 | 40.1994 |
| 2011-02-12 | 40.1994 |
| 2011-02-11 | 40.072 |
| 2011-02-10 | 39.8341 |
| 2011-02-09 | 40.4218 |
| 2011-02-08 | 40.2417 |
| 2011-02-07 | 40.2255 |
| 2011-02-06 | 40.3162 |
| 2011-02-05 | 40.3107 |
| 2011-02-04 | 40.118 |
| 2011-02-03 | 39.7272 |
| 2011-02-02 | 40.2052 |
| 2011-02-01 | 40.6205 |
| 2011-01-31 | 40.6634 |
| 2011-01-30 | 40.4204 |
| 2011-01-29 | 40.4203 |
| 2011-01-28 | 40.0008 |
| 2011-01-27 | 40.3512 |
| 2011-01-26 | 40.3504 |
| 2011-01-25 | 40.3341 |
| 2011-01-24 | 40.4444 |
| 2011-01-23 | 40.3431 |
| 2011-01-22 | 40.3432 |
| 2011-01-21 | 40.6777 |
| 2011-01-20 | 40.393 |
| 2011-01-19 | 40.3851 |
| 2011-01-18 | 40.6428 |
| 2011-01-17 | 40.2672 |
| 2011-01-16 | 40.389 |
| 2011-01-15 | 40.389 |
| 2011-01-14 | 40.4401 |
| 2011-01-13 | 41.1555 |
| 2011-01-12 | 40.6625 |
| 2011-01-11 | 40.5684 |
| 2011-01-10 | 40.5733 |
| 2011-01-09 | 40.401 |
| 2011-01-08 | 40.3974 |
| 2011-01-07 | 40.0414 |
| 2011-01-06 | 39.9933 |
| 2011-01-05 | 39.9698 |
| 2011-01-04 | 40.2899 |
| 2011-01-03 | 40.7102 |
| 2011-01-02 | 40.4662 |
| 2011-01-01 | 40.4661 |
| 2010-12-31 | 40.7404 |
| 2010-12-30 | 40.6429 |
| 2010-12-29 | 40.7284 |
| 2010-12-28 | 40.3183 |
| 2010-12-27 | 40.6806 |
| 2010-12-26 | 40.4419 |
| 2010-12-25 | 40.4415 |
| 2010-12-24 | 40.3456 |
| 2010-12-23 | 40.3963 |
| 2010-12-22 | 40.302 |
| 2010-12-21 | 40.1902 |
| 2010-12-20 | 40.3685 |
| 2010-12-19 | 40.499 |
| 2010-12-18 | 40.4986 |
| 2010-12-17 | 40.1575 |
| 2010-12-16 | 40.4503 |
| 2010-12-15 | 40.1413 |
| 2010-12-14 | 40.3843 |
| 2010-12-13 | 41.0214 |
| 2010-12-12 | 40.4908 |
| 2010-12-11 | 40.491 |
| 2010-12-10 | 40.4238 |
| 2010-12-09 | 40.2775 |
| 2010-12-08 | 40.5673 |
| 2010-12-07 | 40.1765 |
| 2010-12-06 | 40.3359 |
| 2010-12-05 | 40.5602 |
| 2010-12-04 | 40.5601 |
| 2010-12-03 | 41.1252 |
| 2010-12-02 | 40.8143 |
| 2010-12-01 | 41.0072 |
| 2010-11-30 | 40.1404 |
| 2010-11-29 | 40.1936 |
| 2010-11-28 | 40.4975 |
| 2010-11-27 | 40.4975 |
| 2010-11-26 | 40.2598 |
| 2010-11-25 | 40.4596 |
| 2010-11-24 | 39.7327 |
| 2010-11-23 | 39.8866 |
| 2010-11-22 | 40.1517 |
| 2010-11-21 | 40.5128 |
| 2010-11-20 | 40.5128 |
| 2010-11-19 | 40.6426 |
| 2010-11-18 | 40.708 |
| 2010-11-17 | 40.5478 |
| 2010-11-16 | 40.1962 |
| 2010-11-15 | 40.2296 |
| 2010-11-14 | 40.5566 |
| 2010-11-13 | 40.5356 |
| 2010-11-12 | 40.716 |
| 2010-11-11 | 40.4703 |
| 2010-11-10 | 40.5747 |
| 2010-11-09 | 40.3121 |
| 2010-11-08 | 40.4563 |
| 2010-11-07 | 40.5444 |
| 2010-11-06 | 40.5444 |
| 2010-11-05 | 39.9988 |
| 2010-11-04 | 40.7981 |
| 2010-11-03 | 40.7811 |
| 2010-11-02 | 40.8633 |
| 2010-11-01 | 40.2582 |
| 2010-10-31 | 40.5338 |
| 2010-10-30 | 40.5338 |
| 2010-10-29 | 40.5781 |
| 2010-10-28 | 40.8686 |
| 2010-10-27 | 40.2989 |
| 2010-10-26 | 40.2359 |
| 2010-10-25 | 40.331 |
| 2010-10-24 | 40.5218 |
| 2010-10-23 | 40.5218 |
| 2010-10-22 | 40.649 |
| 2010-10-21 | 40.5122 |
| 2010-10-20 | 41.1392 |
| 2010-10-19 | 39.9704 |
| 2010-10-18 | 40.9271 |
| 2010-10-17 | 40.561 |
| 2010-10-16 | 40.5396 |
| 2010-10-15 | 40.3655 |
| 2010-10-14 | 40.5382 |
| 2010-10-13 | 40.5479 |
| 2010-10-12 | 40.6977 |
| 2010-10-11 | 40.2545 |
| 2010-10-10 | 40.5458 |
| 2010-10-09 | 40.5458 |
| 2010-10-08 | 40.5993 |
| 2010-10-07 | 40.5628 |
| 2010-10-06 | 40.7736 |
| 2010-10-05 | 41.0001 |
| 2010-10-04 | 40.2428 |
| 2010-10-03 | 40.564 |
| 2010-10-02 | 40.564 |
| 2010-10-01 | 40.8887 |
| 2010-09-30 | 40.4922 |
| 2010-09-29 | 41.4365 |
| 2010-09-28 | 41.257 |
| 2010-09-27 | 40.9001 |
| 2010-09-26 | 40.5383 |
| 2010-09-25 | 40.5383 |
| 2010-09-24 | 41.0322 |
| 2010-09-23 | 40.2862 |
| 2010-09-22 | 41.0296 |
| 2010-09-21 | 40.6284 |
| 2010-09-20 | 40.5128 |
| 2010-09-19 | 40.5111 |
| 2010-09-18 | 40.5111 |
| 2010-09-17 | 40.3507 |
| 2010-09-16 | 40.6652 |
| 2010-09-15 | 40.7207 |
| 2010-09-14 | 40.9494 |
| 2010-09-13 | 40.8204 |
| 2010-09-12 | 40.5228 |
| 2010-09-11 | 40.5231 |
| 2010-09-10 | 40.6032 |
| 2010-09-09 | 40.4228 |
| 2010-09-08 | 40.4971 |
| 2010-09-07 | 32.9849 |
| 2010-09-06 | 40.5516 |
| 2010-09-05 | 40.4311 |
| 2010-09-04 | 40.4311 |
| 2010-09-03 | 40.6243 |
| 2010-09-02 | 40.4537 |
| 2010-09-01 | 40.418 |
| 2010-08-31 | 40.4331 |
| 2010-08-30 | 40.2661 |
| 2010-08-29 | 40.4384 |
| 2010-08-28 | 40.4384 |
| 2010-08-27 | 40.5644 |
| 2010-08-26 | 40.4673 |
| 2010-08-25 | 40.2555 |
| 2010-08-24 | 40.1583 |
| 2010-08-23 | 40.1993 |
| 2010-08-22 | 40.4187 |
| 2010-08-21 | 40.4187 |
| 2010-08-20 | 40.3765 |
| 2010-08-19 | 40.2874 |
| 2010-08-18 | 40.2794 |
| 2010-08-17 | 40.5827 |
| 2010-08-16 | 40.4328 |
| 2010-08-15 | 40.464 |
| 2010-08-14 | 40.464 |
| 2010-08-13 | 40.3058 |
| 2010-08-12 | 40.6692 |
| 2010-08-11 | 39.9836 |
| 2010-08-10 | 40.3915 |
| 2010-08-09 | 40.3637 |
| 2010-08-08 | 40.4874 |
| 2010-08-07 | 40.4874 |
| 2010-08-06 | 40.8092 |
| 2010-08-05 | 40.4456 |
| 2010-08-04 | 40.3024 |
| 2010-08-03 | 40.5247 |
| 2010-08-02 | 40.8693 |
| 2010-08-01 | 40.5817 |
| 2010-07-31 | 40.5817 |
| 2010-07-30 | 40.6151 |
| 2010-07-29 | 40.5531 |
| 2010-07-28 | 40.5299 |
| 2010-07-27 | 40.3932 |
| 2010-07-26 | 40.6486 |
| 2010-07-25 | 40.5639 |
| 2010-07-24 | 40.5639 |
| 2010-07-23 | 40.5228 |
| 2010-07-22 | 40.7815 |
| 2010-07-21 | 40.5046 |
| 2010-07-20 | 40.6983 |
| 2010-07-19 | 40.4449 |
| 2010-07-18 | 40.5442 |
| 2010-07-17 | 40.5442 |
| 2010-07-16 | 40.2407 |
| 2010-07-15 | 40.7148 |
| 2010-07-14 | 40.6855 |
| 2010-07-13 | 41.0448 |
| 2010-07-12 | 40.6032 |
| 2010-07-11 | 40.514 |
| 2010-07-10 | 40.514 |
| 2010-07-09 | 40.7519 |
| 2010-07-08 | 40.9268 |
| 2010-07-07 | 40.6972 |
| 2010-07-06 | 40.5855 |
| 2010-07-05 | 40.4611 |
| 2010-07-04 | 40.4949 |
| 2010-07-03 | 40.5145 |
| 2010-07-02 | 41.4282 |
| 2010-07-01 | 41.2759 |
| 2010-06-30 | 40.3219 |
| 2010-06-29 | 40.0609 |
| 2010-06-28 | 40.2926 |
| 2010-06-27 | 40.5324 |
| 2010-06-26 | 40.5324 |
| 2010-06-25 | 40.7704 |
| 2010-06-24 | 40.6331 |
| 2010-06-23 | 40.1751 |
| 2010-06-22 | 40.0396 |
| 2010-06-21 | 40.164 |
| 2010-06-20 | 40.3763 |
| 2010-06-19 | 40.3763 |
| 2010-06-18 | 40.3351 |
| 2010-06-17 | 40.7861 |
| 2010-06-16 | 40.5195 |
| 2010-06-15 | 40.6046 |
| 2010-06-14 | 40.4299 |
| 2010-06-13 | 40.3571 |
| 2010-06-12 | 40.3571 |
| 2010-06-11 | 40.2908 |
| 2010-06-10 | 40.609 |
| 2010-06-09 | 40.5703 |
| 2010-06-08 | 40.5013 |
| 2010-06-07 | 40.2628 |
| 2010-06-06 | 40.3264 |
| 2010-06-05 | 40.3264 |
| 2010-06-04 | 40.1063 |
| 2010-06-03 | 39.9356 |
| 2010-06-02 | 40.3969 |
| 2010-06-01 | 40.595 |
| 2010-05-31 | 40.2146 |
| 2010-05-30 | 40.3117 |
| 2010-05-29 | 40.3117 |
| 2010-05-28 | 40.1539 |
| 2010-05-27 | 40.4735 |
| 2010-05-26 | 40.0519 |
| 2010-05-25 | 40.5109 |
| 2010-05-24 | 40.3177 |
| 2010-05-23 | 40.3544 |
| 2010-05-22 | 40.3544 |
| 2010-05-21 | 40.5499 |
| 2010-05-20 | 40.2859 |
| 2010-05-19 | 40.6522 |
| 2010-05-18 | 40.0342 |
| 2010-05-17 | 40.4144 |
| 2010-05-16 | 40.221 |
| 2010-05-15 | 40.221 |
| 2010-05-14 | 40.2161 |
| 2010-05-13 | 40.0499 |
| 2010-05-12 | 40.1552 |
| 2010-05-11 | 40.0527 |
| 2010-05-10 | 39.7944 |
| 2010-05-09 | 40.3893 |
| 2010-05-08 | 40.3893 |
| 2010-05-07 | 40.3764 |
| 2010-05-06 | 40.2932 |
| 2010-05-05 | 39.8995 |
| 2010-05-04 | 39.8923 |
| 2010-05-03 | 40.0314 |
| 2010-05-02 | 40.894 |
| 2010-05-01 | 40.894 |
| 2010-04-30 | 40.1376 |
| 2010-04-29 | 40.2394 |
| 2010-04-28 | 40.2066 |
| 2010-04-27 | 39.7612 |
| 2010-04-26 | 40.3951 |
| 2010-04-25 | 40.9205 |
| 2010-04-24 | 40.9205 |
| 2010-04-23 | 40.4471 |
| 2010-04-22 | 40.0451 |
| 2010-04-21 | 40.3028 |
| 2010-04-20 | 40.0757 |
| 2010-04-19 | 40.4117 |
| 2010-04-18 | 40.2055 |
| 2010-04-17 | 40.2055 |
| 2010-04-16 | 40.1362 |
| 2010-04-15 | 40.3041 |
| 2010-04-14 | 40.369 |
| 2010-04-13 | 40.4015 |
| 2010-04-12 | 40.2841 |
| 2010-04-11 | 40.6617 |
| 2010-04-10 | 40.6617 |
| 2010-04-09 | 40.2825 |
| 2010-04-08 | 40.5055 |
| 2010-04-07 | 40.3247 |
| 2010-04-06 | 40.3633 |
| 2010-04-05 | 40.3949 |
| 2010-04-04 | 40.4396 |
| 2010-04-03 | 40.4396 |
| 2010-04-02 | 40.4909 |
| 2010-04-01 | 40.6195 |
| 2010-03-31 | 40.459 |
| 2010-03-30 | 40.1868 |
| 2010-03-29 | 40.3661 |
| 2010-03-28 | 40.345 |
| 2010-03-27 | 40.345 |
| 2010-03-26 | 40.359 |
| 2010-03-25 | 40.1372 |
| 2010-03-24 | 40.2776 |
| 2010-03-23 | 40.2835 |
| 2010-03-22 | 40.5746 |
| 2010-03-21 | 40.3875 |
| 2010-03-20 | 40.3875 |
| 2010-03-19 | 40.3299 |
| 2010-03-18 | 40.1989 |
| 2010-03-17 | 40.2936 |
| 2010-03-16 | 40.4883 |
| 2010-03-15 | 40.2984 |
| 2010-03-14 | 39.9453 |
| 2010-03-13 | 39.9453 |
| 2010-03-12 | 40.4073 |
| 2010-03-11 | 40.4596 |
| 2010-03-10 | 40.5938 |
| 2010-03-09 | 40.5893 |
| 2010-03-08 | 40.3111 |
| 2010-03-07 | 40.454 |
| 2010-03-06 | 40.454 |
| 2010-03-05 | 40.5621 |
| 2010-03-04 | 40.1677 |
| 2010-03-03 | 40.6373 |
| 2010-03-02 | 40.667 |
| 2010-03-01 | 40.5211 |
| 2010-02-28 | 40.4713 |
| 2010-02-27 | 40.4713 |
| 2010-02-26 | 40.5676 |
| 2010-02-25 | 40.5758 |
| 2010-02-24 | 39.2212 |
| 2010-02-23 | 40.2715 |
| 2010-02-22 | 40.4419 |
| 2010-02-21 | 40.5909 |
| 2010-02-20 | 40.5909 |
| 2010-02-19 | 40.8353 |
| 2010-02-18 | 40.6916 |
| 2010-02-17 | 40.2155 |
| 2010-02-16 | 40.9835 |
| 2010-02-15 | 40.6145 |
| 2010-02-14 | 40.6223 |
| 2010-02-13 | 40.6223 |
| 2010-02-12 | 40.8032 |
| 2010-02-11 | 40.5134 |
| 2010-02-10 | 40.6458 |
| 2010-02-09 | 40.7663 |
| 2010-02-08 | 40.5893 |
| 2010-02-07 | 40.6356 |
| 2010-02-06 | 40.6356 |
| 2010-02-05 | 40.6119 |
| 2010-02-04 | 40.2499 |
| 2010-02-03 | 40.3258 |
| 2010-02-02 | 40.6659 |
| 2010-02-01 | 40.6765 |
| 2010-01-31 | 40.6651 |
| 2010-01-30 | 40.6651 |
| 2010-01-29 | 40.3277 |
| 2010-01-28 | 40.5433 |
| 2010-01-27 | 40.5392 |
| 2010-01-26 | 40.5844 |
| 2010-01-25 | 40.6362 |
| 2010-01-24 | 40.6188 |
| 2010-01-23 | 40.6188 |
| 2010-01-22 | 40.5914 |
| 2010-01-21 | 40.6351 |
| 2010-01-20 | 40.544 |
| 2010-01-19 | 40.6709 |
| 2010-01-18 | 40.6728 |
| 2010-01-17 | 40.6793 |
| 2010-01-16 | 40.6793 |
| 2010-01-15 | 40.6789 |
| 2010-01-14 | 40.7018 |
| 2010-01-13 | 40.4916 |
| 2010-01-12 | 40.708 |
| 2010-01-11 | 40.5904 |
| 2010-01-10 | 40.7187 |
| 2010-01-09 | 40.7187 |
| 2010-01-08 | 41.0894 |
| 2010-01-07 | 40.7111 |
| 2010-01-06 | 40.8435 |
| 2010-01-05 | 40.4591 |
| 2010-01-04 | 40.844 |
| 2010-01-03 | 40.7729 |
| 2010-01-02 | 40.7729 |
| 2010-01-01 | 40.7729 |
| 2009-12-31 | 40.5347 |
| 2009-12-30 | 40.4656 |
| 2009-12-29 | 40.4408 |
| 2009-12-28 | 40.6618 |
| 2009-12-27 | 40.8197 |
| 2009-12-26 | 40.8197 |
| 2009-12-25 | 40.8197 |
| 2009-12-24 | 40.8197 |
| 2009-12-23 | 40.5894 |
| 2009-12-22 | 40.5051 |
| 2009-12-21 | 40.5856 |
| 2009-12-20 | 40.8197 |
| 2009-12-19 | 40.8197 |
| 2009-12-18 | 40.7829 |
| 2009-12-17 | 40.7681 |
| 2009-12-16 | 40.7121 |
| 2009-12-15 | 40.771 |
| 2009-12-14 | 40.8471 |
| 2009-12-13 | 40.919 |
| 2009-12-12 | 40.919 |
| 2009-12-11 | 40.4752 |
| 2009-12-10 | 40.9775 |
| 2009-12-09 | 40.8048 |
| 2009-12-08 | 40.7211 |
| 2009-12-07 | 41.0254 |
| 2009-12-06 | 40.8468 |
| 2009-12-05 | 40.8468 |
| 2009-12-04 | 40.2686 |
| 2009-12-03 | 40.6624 |
| 2009-12-02 | 40.6886 |
| 2009-12-01 | 40.7945 |
| 2009-11-30 | 40.8057 |
| 2009-11-29 | 40.8261 |
| 2009-11-28 | 40.8261 |
| 2009-11-27 | 40.9901 |
| 2009-11-26 | 40.8623 |
| 2009-11-25 | 41.0061 |
| 2009-11-24 | 40.8638 |
| 2009-11-23 | 40.8083 |
| 2009-11-22 | 40.877 |
| 2009-11-21 | 40.877 |
| 2009-11-20 | 40.986 |
| 2009-11-19 | 41.1205 |
| 2009-11-18 | 40.9188 |
| 2009-11-17 | 40.9582 |
| 2009-11-16 | 41.0076 |
| 2009-11-15 | 41.1797 |
| 2009-11-14 | 41.1797 |
| 2009-11-13 | 41.2658 |
| 2009-11-12 | 41.0007 |
| 2009-11-11 | 41.1662 |
| 2009-11-10 | 41.4274 |
| 2009-11-09 | 41.4366 |
| 2009-11-08 | 41.3998 |
| 2009-11-07 | 41.3998 |
| 2009-11-06 | 41.3185 |
| 2009-11-05 | 41.4153 |
| 2009-11-04 | 41.717 |
| 2009-11-03 | 41.5714 |
| 2009-11-02 | 41.3685 |
| 2009-11-01 | 41.3834 |
| 2009-10-31 | 41.3834 |
| 2009-10-30 | 41.1735 |
| 2009-10-29 | 41.5137 |
| 2009-10-28 | 41.1609 |
| 2009-10-27 | 40.7895 |
| 2009-10-26 | 40.9595 |
| 2009-10-25 | 41.4016 |
| 2009-10-24 | 41.4016 |
| 2009-10-23 | 41.2893 |
| 2009-10-22 | 41.4153 |
| 2009-10-21 | 41.624 |
| 2009-10-20 | 41.2938 |
| 2009-10-19 | 41.5056 |
| 2009-10-18 | 41.3844 |
| 2009-10-17 | 41.3844 |
| 2009-10-16 | 41.4655 |
| 2009-10-15 | 41.5852 |
| 2009-10-14 | 41.5611 |
| 2009-10-13 | 41.3665 |
| 2009-10-12 | 41.497 |
| 2009-10-11 | 41.4223 |
| 2009-10-10 | 41.4223 |
| 2009-10-09 | 41.3547 |
| 2009-10-08 | 41.4963 |
| 2009-10-07 | 41.4202 |
| 2009-10-06 | 41.4186 |
| 2009-10-05 | 41.5294 |
| 2009-10-04 | 41.4584 |
| 2009-10-03 | 41.4584 |
| 2009-10-02 | 41.551 |
| 2009-10-01 | 41.4184 |
| 2009-09-30 | 41.7031 |
| 2009-09-29 | 41.5351 |
| 2009-09-28 | 41.4187 |
| 2009-09-27 | 41.4561 |
| 2009-09-26 | 41.4561 |
| 2009-09-25 | 41.486 |
| 2009-09-24 | 41.1564 |
| 2009-09-23 | 41.4232 |
| 2009-09-22 | 41.4473 |
| 2009-09-21 | 41.3278 |
| 2009-09-20 | 41.4042 |
| 2009-09-19 | 41.4042 |
| 2009-09-18 | 41.4081 |
| 2009-09-17 | 41.6015 |
| 2009-09-16 | 41.5547 |
| 2009-09-15 | 41.4019 |
| 2009-09-14 | 41.62 |
| 2009-09-13 | 41.4389 |
| 2009-09-12 | 41.4389 |
| 2009-09-11 | 41.3393 |
| 2009-09-10 | 41.5023 |
| 2009-09-09 | 41.5159 |
| 2009-09-08 | 41.4188 |
| 2009-09-07 | 41.4085 |
| 2009-09-06 | 41.3954 |
| 2009-09-05 | 41.3954 |
| 2009-09-04 | 41.4691 |
| 2009-09-03 | 41.1522 |
| 2009-09-02 | 41.5493 |
| 2009-09-01 | 41.0988 |
| 2009-08-31 | 41.5672 |
| 2009-08-30 | 41.4095 |
| 2009-08-29 | 41.4095 |
| 2009-08-28 | 41.1967 |
| 2009-08-27 | 41.3611 |
| 2009-08-26 | 41.3226 |
| 2009-08-25 | 41.3753 |
| 2009-08-24 | 41.3205 |
| 2009-08-23 | 41.4083 |
| 2009-08-22 | 41.4083 |
| 2009-08-21 | 42.038 |
| 2009-08-20 | 41.851 |
| 2009-08-19 | 41.7789 |
| 2009-08-18 | 41.4945 |
| 2009-08-17 | 41.4318 |
| 2009-08-16 | 41.4357 |
| 2009-08-15 | 41.4357 |
| 2009-08-14 | 41.1453 |
| 2009-08-13 | 41.359 |
| 2009-08-12 | 41.4823 |
| 2009-08-11 | 41.3604 |
| 2009-08-10 | 41.2233 |
| 2009-08-09 | 41.3615 |
| 2009-08-08 | 41.3615 |
| 2009-08-07 | 40.8224 |
| 2009-08-06 | 41.3525 |
| 2009-08-05 | 41.4001 |
| 2009-08-04 | 41.4263 |
| 2009-08-03 | 41.6888 |
| 2009-08-02 | 41.4088 |
| 2009-08-01 | 41.4088 |
| 2009-07-31 | 41.6959 |
| 2009-07-30 | 41.4576 |
| 2009-07-29 | 41.1579 |
| 2009-07-28 | 41.2057 |
| 2009-07-27 | 41.3456 |
| 2009-07-26 | 41.4335 |
| 2009-07-25 | 41.4335 |
| 2009-07-24 | 41.3497 |
| 2009-07-23 | 41.5579 |
| 2009-07-22 | 41.5948 |
| 2009-07-21 | 41.6512 |
| 2009-07-20 | 41.6784 |
| 2009-07-19 | 41.3981 |
| 2009-07-18 | 41.3981 |
| 2009-07-17 | 41.3091 |
| 2009-07-16 | 41.4277 |
| 2009-07-15 | 41.4478 |
| 2009-07-14 | 41.1451 |
| 2009-07-13 | 41.3215 |
| 2009-07-12 | 41.3515 |
| 2009-07-11 | 41.3515 |
| 2009-07-10 | 41.4544 |
| 2009-07-09 | 41.4337 |
| 2009-07-08 | 41.2478 |
| 2009-07-07 | 41.0178 |
| 2009-07-06 | 41.5292 |
| 2009-07-05 | 41.2771 |
| 2009-07-04 | 41.2771 |
| 2009-07-03 | 41.2771 |
| 2009-07-02 | 41.2635 |
| 2009-07-01 | 41.3026 |
| 2009-06-30 | 41.3867 |
| 2009-06-29 | 41.3255 |
| 2009-06-28 | 41.3329 |
| 2009-06-27 | 41.3329 |
| 2009-06-26 | 41.2544 |
| 2009-06-25 | 41.4324 |
| 2009-06-24 | 41.0321 |
| 2009-06-23 | 41.6275 |
| 2009-06-22 | 41.3413 |
| 2009-06-21 | 41.3326 |
| 2009-06-20 | 41.3326 |
| 2009-06-19 | 41.3083 |
| 2009-06-18 | 41.316 |
| 2009-06-17 | 41.2468 |
| 2009-06-16 | 41.2534 |
| 2009-06-15 | 41.253 |
| 2009-06-14 | 41.2856 |
| 2009-06-13 | 41.2856 |
| 2009-06-12 | 41.2681 |
| 2009-06-11 | 41.2705 |
| 2009-06-10 | 41.2492 |
| 2009-06-09 | 41.1642 |
| 2009-06-08 | 41.297 |
| 2009-06-07 | 41.3146 |
| 2009-06-06 | 41.3146 |
| 2009-06-05 | 41.2924 |
| 2009-06-04 | 41.2583 |
| 2009-06-03 | 41.3039 |
| 2009-06-02 | 41.289 |
| 2009-06-01 | 41.2376 |
| 2009-05-31 | 41.3529 |
| 2009-05-30 | 41.3525 |
| 2009-05-29 | 40.8258 |
| 2009-05-28 | 41.2053 |
| 2009-05-27 | 40.9973 |
| 2009-05-26 | 41.1543 |
| 2009-05-25 | 41.1501 |
| 2009-05-24 | 41.2726 |
| 2009-05-23 | 41.2726 |
| 2009-05-22 | 41.2546 |
| 2009-05-21 | 41.035 |
| 2009-05-20 | 40.6511 |
| 2009-05-19 | 41.2732 |
| 2009-05-18 | 41.3544 |
| 2009-05-17 | 41.3421 |
| 2009-05-16 | 41.3421 |
| 2009-05-15 | 41.2638 |
| 2009-05-14 | 41.205 |
| 2009-05-13 | 41.1654 |
| 2009-05-12 | 41.2433 |
| 2009-05-11 | 41.2951 |
| 2009-05-10 | 41.3594 |
| 2009-05-09 | 41.3594 |
| 2009-05-08 | 41.3701 |
| 2009-05-07 | 41.3325 |
| 2009-05-06 | 41.3584 |
| 2009-05-05 | 41.3693 |
| 2009-05-04 | 41.3753 |
| 2009-05-03 | 41.4201 |
| 2009-05-02 | 41.4201 |
| 2009-05-01 | 41.4349 |
| 2009-04-30 | 41.4031 |
| 2009-04-29 | 41.4025 |
| 2009-04-28 | 41.3929 |
| 2009-04-27 | 41.3865 |
| 2009-04-26 | 41.3947 |
| 2009-04-25 | 41.3947 |
| 2009-04-24 | 41.3918 |
| 2009-04-23 | 41.3572 |
| 2009-04-22 | 41.4482 |
| 2009-04-21 | 42.1271 |
| 2009-04-20 | 41.8055 |
| 2009-04-19 | 41.8055 |
| 2009-04-18 | 41.8055 |
| 2009-04-17 | 41.8055 |
| 2009-04-16 | 40.9667 |
| 2009-04-15 | 40.9667 |
| 2009-04-14 | 40.7628 |
| 2009-04-13 | 40.7628 |
| 2009-04-12 | 41.4437 |
| 2009-04-11 | 41.4437 |
| 2009-04-10 | 41.4437 |
| 2009-04-09 | 41.4431 |
| 2009-04-08 | 41.465 |
| 2009-04-07 | 41.4903 |
| 2009-04-06 | 41.5212 |
| 2009-04-05 | 41.472 |
| 2009-04-04 | 41.472 |
| 2009-04-03 | 41.4724 |
| 2009-04-02 | 41.4979 |
| 2009-04-01 | 41.487 |
| 2009-03-31 | 41.4275 |
| 2009-03-30 | 41.5792 |
| 2009-03-29 | 41.6408 |
| 2009-03-28 | 41.6437 |
| 2009-03-27 | 41.5844 |
| 2009-03-26 | 41.6071 |
| 2009-03-25 | 41.5966 |
| 2009-03-24 | 41.5955 |
| 2009-03-23 | 41.5424 |
| 2009-03-22 | 41.5416 |
| 2009-03-21 | 41.5416 |
| 2009-03-20 | 41.521 |
| 2009-03-19 | 41.4922 |
| 2009-03-18 | 41.3239 |
| 2009-03-17 | 41.3377 |
| 2009-03-16 | 41.2937 |
| 2009-03-15 | 41.2046 |
| 2009-03-14 | 41.2046 |
| 2009-03-13 | 41.2046 |
| 2009-03-12 | 41.3243 |
| 2009-03-11 | 41.3209 |
| 2009-03-10 | 41.3568 |
| 2009-03-09 | 41.3648 |
| 2009-03-08 | 41.3408 |
| 2009-03-07 | 41.3642 |
| 2009-03-06 | 41.368 |
| 2009-03-05 | 41.3076 |
| 2009-03-04 | 41.3128 |
| 2009-03-03 | 41.3485 |
| 2009-03-02 | 41.6599 |
| 2009-03-01 | 41.3393 |
| 2009-02-28 | 34.9274 |
| 2009-02-27 | 34.9274 |
| 2009-02-26 | 34.786 |
| 2009-02-25 | 34.8746 |
| 2009-02-24 | 34.5065 |
| 2009-02-23 | 34.9025 |
| 2009-02-22 | 34.5375 |
| 2009-02-21 | 34.5375 |
| 2009-02-20 | 34.5375 |
| 2009-02-19 | 34.963 |
| 2009-02-18 | 35.3185 |
| 2009-02-17 | 35.154 |
| 2009-02-16 | 34.3736 |
| 2009-02-15 | 34.3736 |
| 2009-02-14 | 34.3736 |
| 2009-02-13 | 34.3736 |
| 2009-02-12 | 34.7105 |
| 2009-02-11 | 34.3466 |
| 2009-02-10 | 34.4535 |
| 2009-02-09 | 34.0497 |
| 2009-02-08 | 34.2628 |
| 2009-02-07 | 34.2628 |
| 2009-02-06 | 34.2628 |
| 2009-02-05 | 34.6576 |
| 2009-02-04 | 34.4977 |
| 2009-02-03 | 34.0942 |
| 2009-02-02 | 34.573 |
| 2009-02-01 | 34.6613 |
| 2009-01-31 | 34.6613 |
| 2009-01-30 | 34.6613 |
| 2009-01-29 | 34.2091 |
| 2009-01-28 | 33.755 |
| 2009-01-27 | 33.6502 |
| 2009-01-26 | 33.7572 |
| 2009-01-25 | 34.183 |
| 2009-01-24 | 34.183 |
| 2009-01-23 | 34.183 |
| 2009-01-22 | 34.0612 |
| 2009-01-21 | 34.2315 |
| 2009-01-20 | 34.4 |
| 2009-01-19 | 33.3631 |
| 2009-01-18 | 33.3631 |
| 2009-01-17 | 33.3631 |
| 2009-01-16 | 33.3631 |
| 2009-01-15 | 33.6903 |
| 2009-01-14 | 33.7036 |
| 2009-01-13 | 33.6594 |
| 2009-01-12 | 33.1135 |
| 2009-01-11 | 33.0254 |
| 2009-01-10 | 33.0254 |
| 2009-01-09 | 33.0254 |
| 2009-01-08 | 32.3202 |
| 2009-01-07 | 32.5732 |
| 2009-01-06 | 32.7947 |
| 2009-01-05 | 32.6126 |
| 2009-01-04 | 32.0121 |
| 2009-01-03 | 32.0121 |
| 2009-01-02 | 32.0121 |
| 2009-01-01 | 31.7834 |
| 2008-12-31 | 31.7834 |
| 2008-12-30 | 33.1274 |
| 2008-12-29 | 31.5284 |
| 2008-12-28 | 31.5284 |
| 2008-12-27 | 31.5284 |
| 2008-12-26 | 33.1231 |
| 2008-12-25 | 31.6793 |
| 2008-12-24 | 31.6793 |
| 2008-12-23 | 31.7503 |
| 2008-12-22 | 31.7721 |
| 2008-12-21 | 31.9431 |
| 2008-12-20 | 31.9431 |
| 2008-12-19 | 31.9431 |
| 2008-12-18 | 30.9828 |
| 2008-12-17 | 30.9051 |
| 2008-12-16 | 33.2613 |
| 2008-12-15 | 32.4553 |
| 2008-12-14 | 33.1692 |
| 2008-12-13 | 33.1692 |
| 2008-12-12 | 33.1692 |
| 2008-12-11 | 33.3005 |
| 2008-12-10 | 34.0784 |
| 2008-12-09 | 34.3312 |
| 2008-12-08 | 34.2315 |
| 2008-12-07 | 34.9456 |
| 2008-12-06 | 34.9456 |
| 2008-12-05 | 34.9456 |
| 2008-12-04 | 34.6613 |
| 2008-12-03 | 35.0457 |
| 2008-12-02 | 34.9274 |
| 2008-12-01 | 34.994 |
| 2008-11-30 | 34.8965 |
| 2008-11-29 | 34.8965 |
| 2008-11-28 | 34.8965 |
| 2008-11-27 | 34.3846 |
| 2008-11-26 | 34.3846 |
| 2008-11-25 | 34.0633 |
| 2008-11-24 | 34.4396 |
| 2008-11-23 | 35.4729 |
| 2008-11-22 | 35.4729 |
| 2008-11-21 | 35.4729 |
| 2008-11-20 | 35.4597 |
| 2008-11-19 | 35.1892 |
| 2008-11-18 | 35.2561 |
| 2008-11-17 | 34.9857 |
| 2008-11-16 | 34.665 |
| 2008-11-15 | 34.665 |
| 2008-11-14 | 34.665 |
| 2008-11-13 | 34.9297 |
| 2008-11-12 | 35.4542 |
| 2008-11-11 | 35.3866 |
| 2008-11-10 | 34.7958 |
| 2008-11-09 | 34.8115 |
| 2008-11-08 | 34.8115 |
| 2008-11-07 | 34.8115 |
| 2008-11-06 | 34.819 |
| 2008-11-05 | 34.1411 |
| 2008-11-04 | 34.2337 |
| 2008-11-03 | 35.1303 |
| 2008-11-02 | 34.7643 |
| 2008-11-01 | 34.7643 |
| 2008-10-31 | 34.7643 |
| 2008-10-30 | 34.1982 |
| 2008-10-29 | 34.5139 |
| 2008-10-28 | 35.2 |
| 2008-10-27 | 35.4963 |
| 2008-10-26 | 35.1601 |
| 2008-10-25 | 35.1601 |
| 2008-10-24 | 35.1601 |
| 2008-10-23 | 34.5228 |
| 2008-10-22 | 34.4925 |
| 2008-10-21 | 33.8102 |
| 2008-10-20 | 33.2848 |
| 2008-10-19 | 32.9964 |
| 2008-10-18 | 32.9964 |
| 2008-10-17 | 32.9964 |
| 2008-10-16 | 33.0187 |
| 2008-10-15 | 32.7921 |
| 2008-10-14 | 32.4906 |
| 2008-10-13 | 32.8374 |
| 2008-10-12 | 33.3473 |
| 2008-10-11 | 33.3473 |
| 2008-10-10 | 33.3473 |
| 2008-10-09 | 32.4599 |
| 2008-10-08 | 32.4156 |
| 2008-10-07 | 32.4997 |
| 2008-10-06 | 32.952 |
| 2008-10-05 | 32.0432 |
| 2008-10-04 | 32.0432 |
| 2008-10-03 | 32.0432 |
| 2008-10-02 | 32.0782 |
| 2008-10-01 | 33.0567 |
| 2008-09-30 | 32.9232 |
| 2008-09-29 | 31.9698 |
| 2008-09-28 | 30.3357 |
| 2008-09-27 | 30.3357 |
| 2008-09-26 | 30.3357 |
| 2008-09-25 | 30.3271 |
| 2008-09-24 | 30.2516 |
| 2008-09-23 | 30.1297 |
| 2008-09-22 | 31.2599 |
| 2008-09-21 | 30.6459 |
| 2008-09-20 | 30.6459 |
| 2008-09-19 | 30.6459 |
| 2008-09-18 | 30.8591 |
| 2008-09-17 | 30.8544 |
| 2008-09-16 | 31.346 |
| 2008-09-15 | 31.2466 |
| 2008-09-14 | 31.2176 |
| 2008-09-13 | 31.2176 |
| 2008-09-12 | 31.2176 |
| 2008-09-11 | 31.7965 |
| 2008-09-10 | 32.9804 |
| 2008-09-09 | 32.6425 |
| 2008-09-08 | 32.8393 |
| 2008-09-07 | 31.1531 |
| 2008-09-06 | 31.1531 |
| 2008-09-05 | 31.1531 |
| 2008-09-04 | 30.9537 |
| 2008-09-03 | 32.8766 |
| 2008-09-02 | 32.7777 |
| 2008-09-01 | 30.2334 |
| 2008-08-31 | 30.2334 |
| 2008-08-30 | 30.2334 |
| 2008-08-29 | 30.2334 |
| 2008-08-28 | 30.173 |
| 2008-08-27 | 30.1488 |
| 2008-08-26 | 35.082 |
| 2008-08-25 | 30.0624 |
| 2008-08-24 | 30.0221 |
| 2008-08-23 | 30.0221 |
| 2008-08-22 | 30.0221 |
| 2008-08-21 | 29.8181 |
| 2008-08-20 | 30.1038 |
| 2008-08-19 | 30.0355 |
| 2008-08-18 | 30.1984 |
| 2008-08-17 | 30.234 |
| 2008-08-16 | 30.234 |
| 2008-08-15 | 30.234 |
| 2008-08-14 | 29.947 |
| 2008-08-13 | 29.703 |
| 2008-08-12 | 29.7385 |
| 2008-08-11 | 34.4171 |
| 2008-08-10 | 29.5476 |
| 2008-08-09 | 29.5476 |
| 2008-08-08 | 29.5476 |
| 2008-08-07 | 28.9402 |
| 2008-08-06 | 28.767 |
| 2008-08-05 | 28.6695 |
| 2008-08-04 | 32.976 |
| 2008-08-03 | 28.5474 |
| 2008-08-02 | 28.5474 |
| 2008-08-01 | 28.5474 |
| 2008-07-31 | 28.4478 |
| 2008-07-30 | 28.4608 |
| 2008-07-29 | 28.4608 |
| 2008-07-28 | 32.9643 |
| 2008-07-27 | 28.2611 |
| 2008-07-26 | 28.2611 |
| 2008-07-25 | 33.0259 |
| 2008-07-24 | 33.027 |
| 2008-07-23 | 33.0081 |
| 2008-07-22 | 32.9181 |
| 2008-07-21 | 27.9109 |
| 2008-07-20 | 27.9995 |
| 2008-07-19 | 27.9995 |
| 2008-07-18 | 27.9995 |
| 2008-07-17 | 28.0374 |
| 2008-07-16 | 28.0554 |
| 2008-07-15 | 27.9355 |
| 2008-07-14 | 27.8633 |
| 2008-07-13 | 27.9032 |
| 2008-07-12 | 27.9032 |
| 2008-07-11 | 27.9032 |
| 2008-07-10 | 28.1057 |
| 2008-07-09 | 32.891 |
| 2008-07-08 | 33.0352 |
| 2008-07-07 | 28.1945 |
| 2008-07-06 | 28.2567 |
| 2008-07-05 | 28.2567 |
| 2008-07-04 | 28.2567 |
| 2008-07-03 | 28.2567 |
| 2008-07-02 | 27.9196 |
| 2008-07-01 | 28.0881 |
| 2008-06-30 | 28.1635 |
| 2008-06-29 | 28.1194 |
| 2008-06-28 | 28.1194 |
| 2008-06-27 | 28.1194 |
| 2008-06-26 | 28.1459 |
| 2008-06-25 | 28.3146 |
| 2008-06-24 | 28.4744 |
| 2008-06-23 | 33.1175 |
| 2008-06-22 | 28.3823 |
| 2008-06-21 | 28.3823 |
| 2008-06-20 | 32.8846 |
| 2008-06-19 | 33.0699 |
| 2008-06-18 | 33.1094 |
| 2008-06-17 | 33.0731 |
| 2008-06-16 | 32.8192 |
| 2008-06-15 | 28.8911 |
| 2008-06-14 | 28.8911 |
| 2008-06-13 | 33.127 |
| 2008-06-12 | 33.1469 |
| 2008-06-11 | 33.0752 |
| 2008-06-10 | 33.0998 |
| 2008-06-09 | 28.3489 |
| 2008-06-08 | 28.1405 |
| 2008-06-07 | 28.1405 |
| 2008-06-06 | 28.1405 |
| 2008-06-05 | 28.4478 |
| 2008-06-04 | 33.098 |
| 2008-06-03 | 33.1037 |
| 2008-06-02 | 28.5363 |
| 2008-06-01 | 28.5065 |
| 2008-05-31 | 28.5065 |
| 2008-05-30 | 28.5065 |
| 2008-05-29 | 33.0853 |
| 2008-05-28 | 28.3723 |
| 2008-05-27 | 28.2478 |
| 2008-05-26 | 28.2567 |
| 2008-05-25 | 28.2567 |
| 2008-05-24 | 28.2567 |
| 2008-05-23 | 28.2567 |
| 2008-05-22 | 28.2567 |
| 2008-05-21 | 28.1106 |
| 2008-05-20 | 28.3102 |
| 2008-05-19 | 33.1067 |
| 2008-05-18 | 28.4734 |
| 2008-05-17 | 28.4734 |
| 2008-05-16 | 33.0659 |
| 2008-05-15 | 33.1022 |
| 2008-05-14 | 33.1385 |
| 2008-05-13 | 28.6481 |
| 2008-05-12 | 32.8613 |
| 2008-05-11 | 28.6481 |
| 2008-05-10 | 28.6481 |
| 2008-05-09 | 33.0507 |
| 2008-05-08 | 33.0563 |
| 2008-05-07 | 28.8101 |
| 2008-05-06 | 28.5666 |
| 2008-05-05 | 28.6253 |
| 2008-05-04 | 28.7793 |
| 2008-05-03 | 28.7793 |
| 2008-05-02 | 28.7793 |
| 2008-05-01 | 28.6996 |
| 2008-04-30 | 28.3669 |
| 2008-04-29 | 28.5086 |
| 2008-04-28 | 28.3544 |
| 2008-04-27 | 28.4553 |
| 2008-04-26 | 28.4553 |
| 2008-04-25 | 28.4553 |
| 2008-04-24 | 33.3596 |
| 2008-04-23 | 32.9508 |
| 2008-04-22 | 32.9676 |
| 2008-04-21 | 33.0502 |
| 2008-04-20 | 28.0739 |
| 2008-04-19 | 28.0739 |
| 2008-04-18 | 28.0739 |
| 2008-04-17 | 27.9196 |
| 2008-04-16 | 27.8043 |
| 2008-04-15 | 33.0346 |
| 2008-04-14 | 33.1038 |
| 2008-04-13 | 28.0359 |
| 2008-04-12 | 28.0359 |
| 2008-04-11 | 33.044 |
| 2008-04-10 | 33.0895 |
| 2008-04-09 | 33.0265 |
| 2008-04-08 | 33.0099 |
| 2008-04-07 | 28.2834 |
| 2008-04-06 | 28.341 |
| 2008-04-05 | 28.341 |
| 2008-04-04 | 28.341 |
| 2008-04-03 | 28.333 |
| 2008-04-02 | 32.9784 |
| 2008-04-01 | 33.0791 |
| 2008-03-31 | 33.0281 |
| 2008-03-30 | 28.1616 |
| 2008-03-29 | 28.1616 |
| 2008-03-28 | 33.2165 |
| 2008-03-27 | 33.1435 |
| 2008-03-26 | 33.1155 |
| 2008-03-25 | 28.4588 |
| 2008-03-24 | 33.0082 |
| 2008-03-23 | 28.7384 |
| 2008-03-22 | 28.7384 |
| 2008-03-21 | 28.7384 |
| 2008-03-20 | 33.0213 |
| 2008-03-19 | 28.4433 |
| 2008-03-18 | 28.2582 |
| 2008-03-17 | 28.2379 |
| 2008-03-16 | 28.3489 |
| 2008-03-15 | 28.3489 |
| 2008-03-14 | 28.3489 |
| 2008-03-13 | 28.5 |
| 2008-03-12 | 32.779 |
| 2008-03-11 | 33.1282 |
| 2008-03-10 | 28.9154 |
| 2008-03-09 | 28.9376 |
| 2008-03-08 | 28.9376 |
| 2008-03-07 | 28.9376 |
| 2008-03-06 | 28.9185 |
| 2008-03-05 | 29.0982 |
| 2008-03-04 | 29.2082 |
| 2008-03-03 | 29.2272 |
| 2008-03-02 | 29.2595 |
| 2008-03-01 | 29.2595 |
| 2008-02-29 | 29.2595 |
| 2008-02-28 | 32.8915 |
| 2008-02-27 | 33.1399 |
| 2008-02-26 | 33.1864 |
| 2008-02-25 | 29.9409 |
| 2008-02-24 | 29.9675 |
| 2008-02-23 | 29.9675 |
| 2008-02-22 | 29.9675 |
| 2008-02-21 | 29.9692 |
| 2008-02-20 | 30.1691 |
| 2008-02-19 | 30.1465 |
| 2008-02-18 | 30.2572 |
| 2008-02-17 | 30.2572 |
| 2008-02-16 | 30.2572 |
| 2008-02-15 | 30.2572 |
| 2008-02-14 | 32.9169 |
| 2008-02-13 | 32.916 |
| 2008-02-12 | 33.0054 |
| 2008-02-11 | 32.9754 |
| 2008-02-10 | 30.6088 |
| 2008-02-09 | 30.6088 |
| 2008-02-08 | 30.6088 |
| 2008-02-07 | 30.6954 |
| 2008-02-06 | 30.3596 |
| 2008-02-05 | 30.3066 |
| 2008-02-04 | 29.9392 |
| 2008-02-03 | 30.0121 |
| 2008-02-02 | 30.0121 |
| 2008-02-01 | 33.0131 |
| 2008-01-31 | 29.8611 |
| 2008-01-30 | 29.817 |
| 2008-01-29 | 33.006 |
| 2008-01-28 | 33.0426 |
| 2008-01-27 | 30.2493 |
| 2008-01-26 | 30.2493 |
| 2008-01-25 | 33.2871 |
| 2008-01-24 | 32.9798 |
| 2008-01-23 | 30.4455 |
| 2008-01-22 | 30.4008 |
| 2008-01-21 | 30.3351 |
| 2008-01-20 | 30.3351 |
| 2008-01-19 | 30.3351 |
| 2008-01-18 | 30.3351 |
| 2008-01-17 | 30.2289 |
| 2008-01-16 | 33.3077 |
| 2008-01-15 | 32.9099 |
| 2008-01-14 | 32.9752 |
| 2008-01-13 | 30.0026 |
| 2008-01-12 | 30.0026 |
| 2008-01-11 | 30.0026 |
| 2008-01-10 | 29.997 |
| 2008-01-09 | 30.2635 |
| 2008-01-08 | 33.1335 |
| 2008-01-07 | 30.2136 |
| 2008-01-06 | 30.0741 |
| 2008-01-05 | 30.0741 |
| 2008-01-04 | 33.1055 |
| 2008-01-03 | 33.1449 |
| 2008-01-02 | 33.0771 |
| 2008-01-01 | 32.6176 |
| 2007-12-31 | 30.3916 |
| 2007-12-30 | 30.1567 |
| 2007-12-29 | 30.1567 |
| 2007-12-28 | 30.1567 |
| 2007-12-27 | 30.3556 |
| 2007-12-26 | 30.6221 |
| 2007-12-25 | 30.8308 |
| 2007-12-24 | 33.1787 |
| 2007-12-23 | 30.9241 |
| 2007-12-22 | 30.9241 |
| 2007-12-21 | 33.2159 |
| 2007-12-20 | 30.9953 |
| 2007-12-19 | 33.1415 |
| 2007-12-18 | 33.1521 |
| 2007-12-17 | 33.1647 |
| 2007-12-16 | 30.7539 |
| 2007-12-15 | 30.7539 |
| 2007-12-14 | 33.0883 |
| 2007-12-13 | 33.1123 |
| 2007-12-12 | 33.0652 |
| 2007-12-11 | 33.0936 |
| 2007-12-10 | 30.1781 |
| 2007-12-09 | 30.2771 |
| 2007-12-08 | 30.2771 |
| 2007-12-07 | 33.1771 |
| 2007-12-06 | 30.3482 |
| 2007-12-05 | 33.3734 |
| 2007-12-04 | 33.2202 |
| 2007-12-03 | 33.2945 |
| 2007-12-02 | 30.3533 |
| 2007-12-01 | 30.3533 |
| 2007-11-30 | 33.2099 |
| 2007-11-29 | 30.1533 |
| 2007-11-28 | 29.9509 |
| 2007-11-27 | 29.9492 |
| 2007-11-26 | 29.8954 |
| 2007-11-25 | 29.937 |
| 2007-11-24 | 29.937 |
| 2007-11-23 | 29.937 |
| 2007-11-22 | 29.907 |
| 2007-11-21 | 29.907 |
| 2007-11-20 | 29.9736 |
| 2007-11-19 | 33.1503 |
| 2007-11-18 | 30.289 |
| 2007-11-17 | 30.289 |
| 2007-11-16 | 33.1189 |
| 2007-11-15 | 33.2637 |
| 2007-11-14 | 33.0371 |
| 2007-11-13 | 33.1413 |
| 2007-11-12 | 33.0066 |
| 2007-11-11 | 30.2538 |
| 2007-11-10 | 30.2538 |
| 2007-11-09 | 30.2538 |
| 2007-11-08 | 30.2714 |
| 2007-11-07 | 30.2618 |
| 2007-11-06 | 33.2137 |
| 2007-11-05 | 30.6756 |
| 2007-11-04 | 30.6175 |
| 2007-11-03 | 30.6175 |
| 2007-11-02 | 33.2923 |
| 2007-11-01 | 30.7118 |
| 2007-10-31 | 30.6128 |
| 2007-10-30 | 30.768 |
| 2007-10-29 | 30.8114 |
| 2007-10-28 | 30.8915 |
| 2007-10-27 | 30.8915 |
| 2007-10-26 | 30.8915 |
| 2007-10-25 | 31.0126 |
| 2007-10-24 | 33.2138 |
| 2007-10-23 | 33.215 |
| 2007-10-22 | 33.2084 |
| 2007-10-21 | 31.0442 |
| 2007-10-20 | 31.0442 |
| 2007-10-19 | 33.0066 |
| 2007-10-18 | 33.0738 |
| 2007-10-17 | 33.1674 |
| 2007-10-16 | 33.1458 |
| 2007-10-15 | 33.1314 |
| 2007-10-14 | 31.3059 |
| 2007-10-13 | 31.3059 |
| 2007-10-12 | 33.1628 |
| 2007-10-11 | 33.1465 |
| 2007-10-10 | 33.2497 |
| 2007-10-09 | 33.2508 |
| 2007-10-08 | 31.5901 |
| 2007-10-07 | 31.3814 |
| 2007-10-06 | 31.3814 |
| 2007-10-05 | 33.196 |
| 2007-10-04 | 33.2646 |
| 2007-10-03 | 33.234 |
| 2007-10-02 | 33.2253 |
| 2007-10-01 | 31.1688 |
| 2007-09-30 | 31.0914 |
| 2007-09-29 | 31.0914 |
| 2007-09-28 | 31.0914 |
| 2007-09-27 | 31.3399 |
| 2007-09-26 | 31.4076 |
| 2007-09-25 | 31.3856 |
| 2007-09-24 | 33.3125 |
| 2007-09-23 | 31.5179 |
| 2007-09-22 | 31.5179 |
| 2007-09-21 | 31.5179 |
| 2007-09-20 | 33.3034 |
| 2007-09-19 | 33.2796 |
| 2007-09-18 | 33.3084 |
| 2007-09-17 | 31.9943 |
| 2007-09-16 | 31.9772 |
| 2007-09-15 | 31.9772 |
| 2007-09-14 | 31.9772 |
| 2007-09-13 | 31.9494 |
| 2007-09-12 | 31.9027 |
| 2007-09-11 | 32.0712 |
| 2007-09-10 | 32.1331 |
| 2007-09-09 | 32.2274 |
| 2007-09-08 | 32.2274 |
| 2007-09-07 | 32.2274 |
| 2007-09-06 | 33.4471 |
| 2007-09-05 | 33.7505 |
| 2007-09-04 | 34.3214 |
| 2007-09-03 | 32.5627 |
| 2007-09-02 | 32.5627 |
| 2007-09-01 | 32.5627 |
| 2007-08-31 | 32.5627 |
| 2007-08-30 | 32.5318 |
| 2007-08-29 | 32.4814 |
| 2007-08-28 | 32.5436 |
| 2007-08-27 | 32.4939 |
| 2007-08-26 | 32.4449 |
| 2007-08-25 | 32.4449 |
| 2007-08-24 | 32.4449 |
| 2007-08-23 | 34.5018 |
| 2007-08-22 | 34.4043 |
| 2007-08-21 | 34.2784 |
| 2007-08-20 | 34.2748 |
| 2007-08-19 | 32.9231 |
| 2007-08-18 | 32.9231 |
| 2007-08-17 | 34.3499 |
| 2007-08-16 | 34.4024 |
| 2007-08-15 | 34.2776 |
| 2007-08-14 | 34.3112 |
| 2007-08-13 | 32.5751 |
| 2007-08-12 | 32.3915 |
| 2007-08-11 | 32.3915 |
| 2007-08-10 | 34.3027 |
| 2007-08-09 | 32.4156 |
| 2007-08-08 | 32.1581 |
| 2007-08-07 | 34.1344 |
| 2007-08-06 | 32.151 |
| 2007-08-05 | 32.1536 |
| 2007-08-04 | 32.1536 |
| 2007-08-03 | 34.0169 |
| 2007-08-02 | 32.4058 |
| 2007-08-01 | 32.4873 |
| 2007-07-31 | 32.411 |
| 2007-07-30 | 32.4156 |
| 2007-07-29 | 32.5089 |
| 2007-07-28 | 32.5089 |
| 2007-07-27 | 32.5089 |
| 2007-07-26 | 32.3002 |
| 2007-07-25 | 32.3714 |
| 2007-07-24 | 32.0808 |
| 2007-07-23 | 32.1465 |
| 2007-07-22 | 32.1005 |
| 2007-07-21 | 32.1005 |
| 2007-07-20 | 32.1005 |
| 2007-07-19 | 32.1478 |
| 2007-07-18 | 32.1638 |
| 2007-07-17 | 32.1908 |
| 2007-07-16 | 32.1901 |
| 2007-07-15 | 32.1779 |
| 2007-07-14 | 32.1779 |
| 2007-07-13 | 32.1779 |
| 2007-07-12 | 32.1908 |
| 2007-07-11 | 33.2921 |
| 2007-07-10 | 33.3273 |
| 2007-07-09 | 32.5725 |
| 2007-07-08 | 32.5725 |
| 2007-07-07 | 32.5725 |
| 2007-07-06 | 32.5725 |
| 2007-07-05 | 32.6258 |
| 2007-07-04 | 32.6153 |
| 2007-07-03 | 32.6153 |
| 2007-07-02 | 32.5692 |
| 2007-07-01 | 32.7788 |
| 2007-06-30 | 32.7788 |
| 2007-06-29 | 32.7788 |
| 2007-06-28 | 33.0315 |
| 2007-06-27 | 33.3572 |
| 2007-06-26 | 33.3857 |
| 2007-06-25 | 33.4707 |
| 2007-06-24 | 32.9486 |
| 2007-06-23 | 32.9486 |
| 2007-06-22 | 32.9486 |
| 2007-06-21 | 33.1434 |
| 2007-06-20 | 33.066 |
| 2007-06-19 | 33.0498 |
| 2007-06-18 | 33.0809 |
| 2007-06-17 | 33.1679 |
| 2007-06-16 | 33.1679 |
| 2007-06-15 | 33.1679 |
| 2007-06-14 | 33.4545 |
| 2007-06-13 | 33.4744 |
| 2007-06-12 | 33.4441 |
| 2007-06-11 | 33.2177 |
| 2007-06-10 | 33.2102 |
| 2007-06-09 | 33.2102 |
| 2007-06-08 | 33.2511 |
| 2007-06-07 | 33.1131 |
| 2007-06-06 | 33.0885 |
| 2007-06-05 | 33.1999 |
| 2007-06-04 | 33.3768 |
| 2007-06-03 | 33.0065 |
| 2007-06-02 | 33.0065 |
| 2007-06-01 | 33.4498 |
| 2007-05-31 | 33.5294 |
| 2007-05-30 | 33.043 |
| 2007-05-29 | 32.9883 |
| 2007-05-28 | 32.9951 |
| 2007-05-27 | 32.9951 |
| 2007-05-26 | 32.9951 |
| 2007-05-25 | 32.9951 |
| 2007-05-24 | 33.0369 |
| 2007-05-23 | 32.9702 |
| 2007-05-22 | 32.9782 |
| 2007-05-21 | 32.948 |
| 2007-05-20 | 32.8548 |
| 2007-05-19 | 32.8548 |
| 2007-05-18 | 32.8548 |
| 2007-05-17 | 32.8842 |
| 2007-05-16 | 32.8121 |
| 2007-05-15 | 32.639 |
| 2007-05-14 | 32.7655 |
| 2007-05-13 | 32.7961 |
| 2007-05-12 | 32.7961 |
| 2007-05-11 | 32.7961 |
| 2007-05-10 | 32.9097 |
| 2007-05-09 | 32.7555 |
| 2007-05-08 | 32.7575 |
| 2007-05-07 | 32.6133 |
| 2007-05-06 | 32.6403 |
| 2007-05-05 | 32.6403 |
| 2007-05-04 | 32.6403 |
| 2007-05-03 | 32.7329 |
| 2007-05-02 | 32.6265 |
| 2007-05-01 | 32.5725 |
| 2007-04-30 | 32.4971 |
| 2007-04-29 | 32.52 |
| 2007-04-28 | 32.52 |
| 2007-04-27 | 32.52 |
| 2007-04-26 | 32.6212 |
| 2007-04-25 | 32.5312 |
| 2007-04-24 | 32.5653 |
| 2007-04-23 | 32.6905 |
| 2007-04-22 | 32.6238 |
| 2007-04-21 | 32.6238 |
| 2007-04-20 | 32.6238 |
| 2007-04-19 | 32.6199 |
| 2007-04-18 | 32.6766 |
| 2007-04-17 | 32.7111 |
| 2007-04-16 | 32.7528 |
| 2007-04-15 | 32.7794 |
| 2007-04-14 | 32.7794 |
| 2007-04-13 | 33.3719 |
| 2007-04-12 | 33.4909 |
| 2007-04-11 | 33.5619 |
| 2007-04-10 | 33.6826 |
| 2007-04-09 | 33.2115 |
| 2007-04-08 | 33.0457 |
| 2007-04-07 | 33.0457 |
| 2007-04-06 | 33.0457 |
| 2007-04-05 | 33.0457 |
| 2007-04-04 | 33.1958 |
| 2007-04-03 | 33.2841 |
| 2007-04-02 | 33.8295 |
| 2007-04-01 | 33.2266 |
| 2007-03-31 | 33.2266 |
| 2007-03-30 | 33.9279 |
| 2007-03-29 | 33.8986 |
| 2007-03-28 | 33.9128 |
| 2007-03-27 | 33.881 |
| 2007-03-26 | 33.8066 |
| 2007-03-25 | 33.3838 |
| 2007-03-24 | 33.3838 |
| 2007-03-23 | 33.9397 |
| 2007-03-22 | 33.9488 |
| 2007-03-21 | 34.0179 |
| 2007-03-20 | 33.9906 |
| 2007-03-19 | 33.889 |
| 2007-03-18 | 33.337 |
| 2007-03-17 | 33.337 |
| 2007-03-16 | 33.337 |
| 2007-03-15 | 33.5169 |
| 2007-03-14 | 33.9489 |
| 2007-03-13 | 33.8094 |
| 2007-03-12 | 33.8931 |
| 2007-03-11 | 33.8335 |
| 2007-03-10 | 33.8335 |
| 2007-03-09 | 33.8335 |
| 2007-03-08 | 33.7755 |
| 2007-03-07 | 33.6552 |
| 2007-03-06 | 33.8243 |
| 2007-03-05 | 33.8782 |
| 2007-03-04 | 33.6383 |
| 2007-03-03 | 33.6383 |
| 2007-03-02 | 33.6383 |
| 2007-03-01 | 33.81 |
| 2007-02-28 | 33.5754 |
| 2007-02-27 | 33.6971 |
| 2007-02-26 | 33.6481 |
| 2007-02-25 | 33.7057 |
| 2007-02-24 | 33.7057 |
| 2007-02-23 | 33.7057 |
| 2007-02-22 | 33.7988 |
| 2007-02-21 | 33.76 |
| 2007-02-20 | 33.7734 |
| 2007-02-19 | 33.9634 |
| 2007-02-18 | 33.767 |
| 2007-02-17 | 33.767 |
| 2007-02-16 | 33.767 |
| 2007-02-15 | 33.9343 |
| 2007-02-14 | 33.9697 |
| 2007-02-13 | 34.0439 |
| 2007-02-12 | 34.2294 |
| 2007-02-11 | 34.1151 |
| 2007-02-10 | 34.1151 |
| 2007-02-09 | 34.1151 |
| 2007-02-08 | 34.0253 |
| 2007-02-07 | 34.1094 |
| 2007-02-06 | 34.1808 |
| 2007-02-05 | 34.3145 |
| 2007-02-04 | 34.212 |
| 2007-02-03 | 34.212 |
| 2007-02-02 | 34.212 |
| 2007-02-01 | 34.0705 |
| 2007-01-31 | 34.0504 |
| 2007-01-30 | 34.2236 |
| 2007-01-29 | 34.3612 |
| 2007-01-28 | 34.3123 |
| 2007-01-27 | 34.3123 |
| 2007-01-26 | 34.3123 |
| 2007-01-25 | 34.3123 |
| 2007-01-24 | 34.2265 |
| 2007-01-23 | 34.0662 |
| 2007-01-22 | 34.2475 |
| 2007-01-21 | 34.2127 |
| 2007-01-20 | 34.2127 |
| 2007-01-19 | 34.2127 |
| 2007-01-18 | 34.2373 |
| 2007-01-17 | 34.2163 |
| 2007-01-16 | 34.3082 |
| 2007-01-15 | 34.3527 |
| 2007-01-14 | 34.3466 |
| 2007-01-13 | 34.3466 |
| 2007-01-12 | 34.3527 |
| 2007-01-11 | 34.419 |
| 2007-01-10 | 34.2941 |
| 2007-01-09 | 34.1252 |
| 2007-01-08 | 34.0712 |
| 2007-01-07 | 34.1043 |
| 2007-01-06 | 34.1043 |
| 2007-01-05 | 34.1043 |
| 2007-01-04 | 33.891 |
| 2007-01-03 | 33.6994 |
| 2007-01-02 | 33.748 |
| 2007-01-01 | 33.748 |
| 2006-12-31 | 33.748 |
| 2006-12-30 | 33.748 |
| 2006-12-29 | 33.748 |
| 2006-12-28 | 33.748 |
| 2006-12-27 | 33.748 |
| 2006-12-26 | 33.748 |
| 2006-12-25 | 33.7466 |
| 2006-12-24 | 33.7466 |
| 2006-12-23 | 33.7466 |
| 2006-12-22 | 33.7466 |
| 2006-12-21 | 33.6713 |
| 2006-12-20 | 33.6664 |
| 2006-12-19 | 33.6264 |
| 2006-12-18 | 33.8704 |
| 2006-12-17 | 33.9195 |
| 2006-12-16 | 33.9195 |
| 2006-12-15 | 33.9195 |
| 2006-12-14 | 33.729 |
| 2006-12-13 | 33.5956 |
| 2006-12-12 | 33.4115 |
| 2006-12-11 | 33.478 |
| 2006-12-10 | 33.611 |
| 2006-12-09 | 33.611 |
| 2006-12-08 | 33.611 |
| 2006-12-07 | 35.1128 |
| 2006-12-06 | 35.0598 |
| 2006-12-05 | 35.0279 |
| 2006-12-04 | 35.0609 |
| 2006-12-03 | 33.2704 |
| 2006-12-02 | 33.2704 |
| 2006-12-01 | 35.0645 |
| 2006-11-30 | 33.4759 |
| 2006-11-29 | 33.717 |
| 2006-11-28 | 33.6327 |
| 2006-11-27 | 33.7889 |
| 2006-11-26 | 33.869 |
| 2006-11-25 | 33.869 |
| 2006-11-24 | 33.869 |
| 2006-11-23 | 34.2882 |
| 2006-11-22 | 34.2882 |
| 2006-11-21 | 34.5435 |
| 2006-11-20 | 34.6212 |
| 2006-11-19 | 34.613 |
| 2006-11-18 | 34.613 |
| 2006-11-17 | 34.613 |
| 2006-11-16 | 34.668 |
| 2006-11-15 | 34.593 |
| 2006-11-14 | 34.5952 |
| 2006-11-13 | 34.6294 |
| 2006-11-12 | 34.5279 |
| 2006-11-11 | 34.5279 |
| 2006-11-10 | 34.5279 |
| 2006-11-09 | 34.5908 |
| 2006-11-08 | 34.7284 |
| 2006-11-07 | 34.7426 |
| 2006-11-06 | 35.0026 |
| 2006-11-05 | 34.8829 |
| 2006-11-04 | 34.8829 |
| 2006-11-03 | 35.062 |
| 2006-11-02 | 35.0586 |
| 2006-11-01 | 34.9601 |
| 2006-10-31 | 35.0084 |
| 2006-10-30 | 34.9662 |
| 2006-10-29 | 34.834 |
| 2006-10-28 | 34.834 |
| 2006-10-27 | 35.0387 |
| 2006-10-26 | 35.0097 |
| 2006-10-25 | 34.9952 |
| 2006-10-24 | 34.9882 |
| 2006-10-23 | 35.0387 |
| 2006-10-22 | 35.1548 |
| 2006-10-21 | 35.1548 |
| 2006-10-20 | 35.0022 |
| 2006-10-19 | 35.0136 |
| 2006-10-18 | 35.043 |
| 2006-10-17 | 34.9784 |
| 2006-10-16 | 34.9985 |
| 2006-10-15 | 35.4449 |
| 2006-10-14 | 35.4449 |
| 2006-10-13 | 35.0035 |
| 2006-10-12 | 35.0191 |
| 2006-10-11 | 35.0016 |
| 2006-10-10 | 34.7869 |
| 2006-10-09 | 34.9656 |
| 2006-10-08 | 35.2253 |
| 2006-10-07 | 35.2253 |
| 2006-10-06 | 35.2253 |
| 2006-10-05 | 34.9607 |
| 2006-10-04 | 34.8973 |
| 2006-10-03 | 34.8573 |
| 2006-10-02 | 34.8175 |
| 2006-10-01 | 34.9986 |
| 2006-09-30 | 34.9986 |
| 2006-09-29 | 34.9986 |
| 2006-09-28 | 34.9176 |
| 2006-09-27 | 34.9237 |
| 2006-09-26 | 34.9584 |
| 2006-09-25 | 34.7763 |
| 2006-09-24 | 34.6941 |
| 2006-09-23 | 34.6941 |
| 2006-09-22 | 34.6941 |
| 2006-09-21 | 34.6866 |
| 2006-09-20 | 34.9584 |
| 2006-09-19 | 34.994 |
| 2006-09-18 | 34.9176 |
| 2006-09-17 | 35.0426 |
| 2006-09-16 | 35.0426 |
| 2006-09-15 | 35.0426 |
| 2006-09-14 | 34.8521 |
| 2006-09-13 | 34.9531 |
| 2006-09-12 | 34.9637 |
| 2006-09-11 | 34.9282 |
| 2006-09-10 | 34.9925 |
| 2006-09-09 | 34.9925 |
| 2006-09-08 | 34.9925 |
| 2006-09-07 | 34.8566 |
| 2006-09-06 | 34.6398 |
| 2006-09-05 | 34.6197 |
| 2006-09-04 | 34.5627 |
| 2006-09-03 | 34.5627 |
| 2006-09-02 | 34.5627 |
| 2006-09-01 | 34.5627 |
| 2006-08-31 | 34.6442 |
| 2006-08-30 | 34.5812 |
| 2006-08-29 | 34.599 |
| 2006-08-28 | 34.6933 |
| 2006-08-27 | 34.7733 |
| 2006-08-26 | 34.7733 |
| 2006-08-25 | 34.7733 |
| 2006-08-24 | 34.7733 |
| 2006-08-23 | 34.6747 |
| 2006-08-22 | 34.671 |
| 2006-08-21 | 34.4139 |
| 2006-08-20 | 34.5893 |
| 2006-08-19 | 34.5893 |
| 2006-08-18 | 34.5893 |
| 2006-08-17 | 34.5856 |
| 2006-08-16 | 34.5649 |
| 2006-08-15 | 34.7098 |
| 2006-08-14 | 34.8784 |
| 2006-08-13 | 34.8521 |
| 2006-08-12 | 34.8521 |
| 2006-08-11 | 34.8521 |
| 2006-08-10 | 34.6971 |
| 2006-08-09 | 34.4889 |
| 2006-08-08 | 34.5435 |
| 2006-08-07 | 34.5545 |
| 2006-08-06 | 34.4572 |
| 2006-08-05 | 34.4572 |
| 2006-08-04 | 34.4572 |
| 2006-08-03 | 34.6427 |
| 2006-08-02 | 34.665 |
| 2006-08-01 | 34.6145 |
| 2006-07-31 | 34.7448 |
| 2006-07-30 | 34.7853 |
| 2006-07-29 | 34.7853 |
| 2006-07-28 | 34.7853 |
| 2006-07-27 | 34.9478 |
| 2006-07-26 | 34.9373 |
| 2006-07-25 | 35.2545 |
| 2006-07-24 | 35.1211 |
| 2006-07-23 | 34.963 |
| 2006-07-22 | 34.963 |
| 2006-07-21 | 34.963 |
| 2006-07-20 | 35.1112 |
| 2006-07-19 | 35.2123 |
| 2006-07-18 | 35.4737 |
| 2006-07-17 | 35.4285 |
| 2006-07-16 | 35.0784 |
| 2006-07-15 | 35.0784 |
| 2006-07-14 | 35.0784 |
| 2006-07-13 | 34.9547 |
| 2006-07-12 | 34.9373 |
| 2006-07-11 | 34.7374 |
| 2006-07-10 | 34.843 |
| 2006-07-09 | 34.6212 |
| 2006-07-08 | 34.6212 |
| 2006-07-07 | 34.6212 |
| 2006-07-06 | 34.7277 |
| 2006-07-05 | 34.843 |
| 2006-07-04 | 34.6628 |
| 2006-07-03 | 34.6628 |
| 2006-07-02 | 34.6911 |
| 2006-07-01 | 34.6911 |
| 2006-06-30 | 34.6911 |
| 2006-06-29 | 35.086 |
| 2006-06-28 | 35.3479 |
| 2006-06-27 | 35.2638 |
| 2006-06-26 | 35.2692 |
| 2006-06-25 | 35.4511 |
| 2006-06-24 | 35.4511 |
| 2006-06-23 | 35.4511 |
| 2006-06-22 | 35.2638 |
| 2006-06-21 | 35.0533 |
| 2006-06-20 | 35.2638 |
| 2006-06-19 | 35.2938 |
| 2006-06-18 | 35.1165 |
| 2006-06-17 | 35.1165 |
| 2006-06-16 | 35.1165 |
| 2006-06-15 | 35.1885 |
| 2006-06-14 | 35.2046 |
| 2006-06-13 | 35.3742 |
| 2006-06-12 | 35.2015 |
| 2006-06-11 | 35.0891 |
| 2006-06-10 | 35.0891 |
| 2006-06-09 | 35.0891 |
| 2006-06-08 | 35.083 |
| 2006-06-07 | 34.671 |
| 2006-06-06 | 34.5612 |
| 2006-06-05 | 34.3517 |
| 2006-06-04 | 34.3436 |
| 2006-06-03 | 34.3436 |
| 2006-06-02 | 34.3436 |
| 2006-06-01 | 34.6695 |
| 2006-05-31 | 34.6153 |
| 2006-05-30 | 34.4874 |
| 2006-05-29 | 34.8769 |
| 2006-05-28 | 34.8769 |
| 2006-05-27 | 34.8769 |
| 2006-05-26 | 34.8769 |
| 2006-05-25 | 34.6807 |
| 2006-05-24 | 34.7292 |
| 2006-05-23 | 34.4911 |
| 2006-05-22 | 34.4683 |
| 2006-05-21 | 34.7374 |
| 2006-05-20 | 34.7374 |
| 2006-05-19 | 34.7374 |
| 2006-05-18 | 34.5804 |
| 2006-05-17 | 34.8228 |
| 2006-05-16 | 34.5073 |
| 2006-05-15 | 34.6338 |
| 2006-05-14 | 34.3539 |
| 2006-05-13 | 34.3539 |
| 2006-05-12 | 34.3539 |
| 2006-05-11 | 34.5427 |
| 2006-05-10 | 34.6524 |
| 2006-05-09 | 34.7778 |
| 2006-05-08 | 34.9237 |
| 2006-05-07 | 34.8363 |
| 2006-05-06 | 34.8363 |
| 2006-05-05 | 34.8363 |
| 2006-05-04 | 34.8844 |
| 2006-05-03 | 35.1402 |
| 2006-05-02 | 35.1272 |
| 2006-05-01 | 35.1701 |
| 2006-04-30 | 35.1701 |
| 2006-04-29 | 35.1701 |
| 2006-04-28 | 35.1701 |
| 2006-04-27 | 35.3944 |
| 2006-04-26 | 35.6247 |
| 2006-04-25 | 35.7129 |
| 2006-04-24 | 35.7627 |
| 2006-04-23 | 35.9618 |
| 2006-04-22 | 35.9618 |
| 2006-04-21 | 35.9618 |
| 2006-04-20 | 36.022 |
| 2006-04-19 | 35.8318 |
| 2006-04-18 | 36.0405 |
| 2006-04-17 | 36.1956 |
| 2006-04-16 | 36.634 |
| 2006-04-15 | 36.634 |
| 2006-04-14 | 36.634 |
| 2006-04-13 | 36.634 |
| 2006-04-12 | 36.6573 |
| 2006-04-11 | 36.5544 |
| 2006-04-10 | 36.6723 |
| 2006-04-09 | 36.6365 |
| 2006-04-08 | 36.6365 |
| 2006-04-07 | 36.6365 |
| 2006-04-06 | 36.2883 |
| 2006-04-05 | 36.0912 |
| 2006-04-04 | 36.1939 |
| 2006-04-03 | 36.5445 |
| 2006-04-02 | 36.6265 |
| 2006-04-01 | 36.6265 |
| 2006-03-31 | 36.6265 |
| 2006-03-30 | 36.4875 |
| 2006-03-29 | 36.9002 |
| 2006-03-28 | 36.9483 |
| 2006-03-27 | 36.9289 |
| 2006-03-26 | 36.8867 |
| 2006-03-25 | 36.8867 |
| 2006-03-24 | 36.8867 |
| 2006-03-23 | 37.0823 |
| 2006-03-22 | 36.7357 |
| 2006-03-21 | 36.6781 |
| 2006-03-20 | 36.4801 |
| 2006-03-19 | 36.3798 |
| 2006-03-18 | 36.3798 |
| 2006-03-17 | 36.3798 |
| 2006-03-16 | 36.4324 |
| 2006-03-15 | 36.7515 |
| 2006-03-14 | 36.9221 |
| 2006-03-13 | 37.0934 |
| 2006-03-12 | 37.2483 |
| 2006-03-11 | 37.2483 |
| 2006-03-10 | 37.2483 |
| 2006-03-09 | 37.2723 |
| 2006-03-08 | 37.2337 |
| 2006-03-07 | 37.3361 |
| 2006-03-06 | 36.9263 |
| 2006-03-05 | 36.864 |
| 2006-03-04 | 36.864 |
| 2006-03-03 | 36.864 |
| 2006-03-02 | 36.8741 |
| 2006-03-01 | 37.2422 |
| 2006-02-28 | 37.2234 |
| 2006-02-27 | 37.4278 |
| 2006-02-26 | 37.3724 |
| 2006-02-25 | 37.3724 |
| 2006-02-24 | 37.3724 |
| 2006-02-23 | 37.2302 |
| 2006-02-22 | 37.2861 |
| 2006-02-21 | 37.2302 |
| 2006-02-20 | 37.2028 |
| 2006-02-19 | 37.2028 |
| 2006-02-18 | 37.2028 |
| 2006-02-17 | 37.2028 |
| 2006-02-16 | 37.3283 |
| 2006-02-15 | 37.349 |
| 2006-02-14 | 37.2654 |
| 2006-02-13 | 37.256 |
| 2006-02-12 | 37.2973 |
| 2006-02-11 | 37.2973 |
| 2006-02-10 | 37.2973 |
| 2006-02-09 | 37.0806 |
| 2006-02-08 | 37.1463 |
| 2006-02-07 | 37.067 |
| 2006-02-06 | 37.0977 |
| 2006-02-05 | 36.9196 |
| 2006-02-04 | 36.9196 |
| 2006-02-03 | 36.9196 |
| 2006-02-02 | 36.6689 |
| 2006-02-01 | 36.8135 |
| 2006-01-31 | 36.4859 |
| 2006-01-30 | 36.7165 |
| 2006-01-29 | 36.6498 |
| 2006-01-28 | 36.6498 |
| 2006-01-27 | 36.6498 |
| 2006-01-26 | 36.3324 |
| 2006-01-25 | 36.2394 |
| 2006-01-24 | 36.1203 |
| 2006-01-23 | 36.0509 |
| 2006-01-22 | 36.566 |
| 2006-01-21 | 36.566 |
| 2006-01-20 | 36.566 |
| 2006-01-19 | 36.6864 |
| 2006-01-18 | 36.6415 |
| 2006-01-17 | 36.6764 |
| 2006-01-16 | 36.5718 |
| 2006-01-15 | 36.5718 |
| 2006-01-14 | 36.5718 |
| 2006-01-13 | 36.5718 |
| 2006-01-12 | 36.8648 |
| 2006-01-11 | 36.5726 |
| 2006-01-10 | 36.7566 |
| 2006-01-09 | 36.7123 |
| 2006-01-08 | 36.4958 |
| 2006-01-07 | 36.4958 |
| 2006-01-06 | 36.4958 |
| 2006-01-05 | 36.6515 |
| 2006-01-04 | 36.5933 |
| 2006-01-03 | 36.8943 |
| 2006-01-02 | 37.4904 |
| 2006-01-01 | 37.4904 |
| 2005-12-31 | 37.4904 |
| 2005-12-30 | 37.4904 |
| 2005-12-29 | 37.4512 |
| 2005-12-28 | 37.4799 |
| 2005-12-27 | 37.493 |
| 2005-12-26 | 37.3793 |
| 2005-12-25 | 37.3793 |
| 2005-12-24 | 37.3793 |
| 2005-12-23 | 37.3793 |
| 2005-12-22 | 37.3568 |
| 2005-12-21 | 37.4965 |
| 2005-12-20 | 37.3966 |
| 2005-12-19 | 36.939 |
| 2005-12-18 | 36.9297 |
| 2005-12-17 | 36.9297 |
| 2005-12-16 | 36.9297 |
| 2005-12-15 | 36.9295 |
| 2005-12-14 | 36.934 |
| 2005-12-13 | 36.9339 |
| 2005-12-12 | 36.9301 |
| 2005-12-11 | 36.9348 |
| 2005-12-10 | 36.9348 |
| 2005-12-09 | 36.9348 |
| 2005-12-08 | 36.9323 |
| 2005-12-07 | 36.9358 |
| 2005-12-06 | 36.9355 |
| 2005-12-05 | 36.9294 |
| 2005-12-04 | 36.9264 |
| 2005-12-03 | 36.9264 |
| 2005-12-02 | 36.9264 |
| 2005-12-01 | 36.9342 |
| 2005-11-30 | 36.9338 |
| 2005-11-29 | 36.9301 |
| 2005-11-28 | 36.93 |
| 2005-11-27 | 36.9298 |
| 2005-11-26 | 36.9298 |
| 2005-11-25 | 36.9298 |
| 2005-11-24 | 36.9233 |
| 2005-11-23 | 36.9233 |
| 2005-11-22 | 36.928 |
| 2005-11-21 | 36.9298 |
| 2005-11-20 | 36.9295 |
| 2005-11-19 | 36.9295 |
| 2005-11-18 | 36.9295 |
| 2005-11-17 | 36.9335 |
| 2005-11-16 | 36.9362 |
| 2005-11-15 | 36.9213 |
| 2005-11-14 | 36.9318 |
| 2005-11-13 | 36.9211 |
| 2005-11-12 | 36.9211 |
| 2005-11-11 | 36.9211 |
| 2005-11-10 | 36.9238 |
| 2005-11-09 | 36.9269 |
| 2005-11-08 | 36.9335 |
| 2005-11-07 | 36.8337 |
| 2005-11-06 | 36.7839 |
| 2005-11-05 | 36.7839 |
| 2005-11-04 | 36.7839 |
| 2005-11-03 | 36.7718 |
| 2005-11-02 | 36.7687 |
| 2005-11-01 | 36.7302 |
| 2005-10-31 | 36.8043 |
| 2005-10-30 | 36.8048 |
| 2005-10-29 | 36.8048 |
| 2005-10-28 | 36.8048 |
| 2005-10-27 | 36.8004 |
| 2005-10-26 | 36.7677 |
| 2005-10-25 | 36.7258 |
| 2005-10-24 | 36.7264 |
| 2005-10-23 | 36.7237 |
| 2005-10-22 | 36.7237 |
| 2005-10-21 | 36.7237 |
| 2005-10-20 | 36.7359 |
| 2005-10-19 | 36.8222 |
| 2005-10-18 | 36.8747 |
| 2005-10-17 | 36.8314 |
| 2005-10-16 | 36.7679 |
| 2005-10-15 | 36.7679 |
| 2005-10-14 | 36.7679 |
| 2005-10-13 | 36.8272 |
| 2005-10-12 | 36.7388 |
| 2005-10-11 | 36.7432 |
| 2005-10-10 | 36.7078 |
| 2005-10-09 | 36.6982 |
| 2005-10-08 | 36.6982 |
| 2005-10-07 | 36.6982 |
| 2005-10-06 | 36.6962 |
| 2005-10-05 | 36.6957 |
| 2005-10-04 | 36.7105 |
| 2005-10-03 | 36.7182 |
| 2005-10-02 | 36.7228 |
| 2005-10-01 | 36.7228 |
| 2005-09-30 | 36.7228 |
| 2005-09-29 | 36.7631 |
| 2005-09-28 | 36.7788 |
| 2005-09-27 | 36.7973 |
| 2005-09-26 | 36.8758 |
| 2005-09-25 | 36.8765 |
| 2005-09-24 | 36.8765 |
| 2005-09-23 | 36.8765 |
| 2005-09-22 | 36.7884 |
| 2005-09-21 | 36.8318 |
| 2005-09-20 | 36.8011 |
| 2005-09-19 | 36.888 |
| 2005-09-18 | 36.8394 |
| 2005-09-17 | 36.8394 |
| 2005-09-16 | 36.8394 |
| 2005-09-15 | 36.8007 |
| 2005-09-14 | 36.8418 |
| 2005-09-13 | 36.8575 |
| 2005-09-12 | 36.7965 |
| 2005-09-11 | 36.8428 |
| 2005-09-10 | 36.8428 |
| 2005-09-09 | 36.8428 |
| 2005-09-08 | 36.912 |
| 2005-09-07 | 36.9028 |
| 2005-09-06 | 37.1722 |
| 2005-09-05 | 37.1366 |
| 2005-09-04 | 37.1366 |
| 2005-09-03 | 37.1366 |
| 2005-09-02 | 37.1366 |
| 2005-09-01 | 37.1868 |
| 2005-08-31 | 37.1601 |
| 2005-08-30 | 37.1521 |
| 2005-08-29 | 37.1773 |
| 2005-08-28 | 37.1587 |
| 2005-08-27 | 37.1587 |
| 2005-08-26 | 37.1587 |
| 2005-08-25 | 37.1554 |
| 2005-08-24 | 37.239 |
| 2005-08-23 | 37.2252 |
| 2005-08-22 | 37.2219 |
| 2005-08-21 | 37.1754 |
| 2005-08-20 | 37.1754 |
| 2005-08-19 | 37.1754 |
| 2005-08-18 | 37.2575 |
| 2005-08-17 | 37.2148 |
| 2005-08-16 | 37.1791 |
| 2005-08-15 | 37.1525 |
| 2005-08-14 | 37.1594 |
| 2005-08-13 | 37.1594 |
| 2005-08-12 | 37.1594 |
| 2005-08-11 | 37.1763 |
| 2005-08-10 | 37.2236 |
| 2005-08-09 | 37.2409 |
| 2005-08-08 | 37.3097 |
| 2005-08-07 | 37.2696 |
| 2005-08-06 | 37.2696 |
| 2005-08-05 | 37.2696 |
| 2005-08-04 | 37.2093 |
| 2005-08-03 | 37.2813 |
| 2005-08-02 | 37.3484 |
| 2005-08-01 | 37.3317 |
| 2005-07-31 | 37.3614 |
| 2005-07-30 | 37.3614 |
| 2005-07-29 | 37.3614 |
| 2005-07-28 | 37.3109 |
| 2005-07-27 | 37.3455 |
| 2005-07-26 | 37.2596 |
| 2005-07-25 | 37.316 |
| 2005-07-24 | 37.313 |
| 2005-07-23 | 37.313 |
| 2005-07-22 | 37.313 |
| 2005-07-21 | 37.3203 |
| 2005-07-20 | 37.3229 |
| 2005-07-19 | 37.4262 |
| 2005-07-18 | 37.3643 |
| 2005-07-17 | 37.2771 |
| 2005-07-16 | 37.2771 |
| 2005-07-15 | 37.2771 |
| 2005-07-14 | 37.231 |
| 2005-07-13 | 37.3237 |
| 2005-07-12 | 37.3214 |
| 2005-07-11 | 37.2847 |
| 2005-07-10 | 37.1658 |
| 2005-07-09 | 37.1658 |
| 2005-07-08 | 37.1658 |
| 2005-07-07 | 37.2309 |
| 2005-07-06 | 37.3287 |
| 2005-07-05 | 37.2998 |
| 2005-07-04 | 37.1667 |
| 2005-07-03 | 37.1667 |
| 2005-07-02 | 37.1667 |
| 2005-07-01 | 37.1667 |
| 2005-06-30 | 37.1023 |
| 2005-06-29 | 37.1807 |
| 2005-06-28 | 37.1516 |
| 2005-06-27 | 37.2289 |
| 2005-06-26 | 37.2586 |
| 2005-06-25 | 37.2586 |
| 2005-06-24 | 37.2586 |
| 2005-06-23 | 37.3393 |
| 2005-06-22 | 37.3423 |
| 2005-06-21 | 37.1532 |
| 2005-06-20 | 37.0233 |
| 2005-06-19 | 36.8849 |
| 2005-06-18 | 36.8849 |
| 2005-06-17 | 36.8849 |
| 2005-06-16 | 36.7489 |
| 2005-06-15 | 36.6375 |
| 2005-06-14 | 36.8152 |
| 2005-06-13 | 36.8335 |
| 2005-06-12 | 36.8324 |
| 2005-06-11 | 36.8324 |
| 2005-06-10 | 36.8324 |
| 2005-06-09 | 36.495 |
| 2005-06-08 | 36.4381 |
| 2005-06-07 | 36.3345 |
| 2005-06-06 | 36.254 |
| 2005-06-05 | 36.283 |
| 2005-06-04 | 36.283 |
| 2005-06-03 | 36.283 |
| 2005-06-02 | 36.3853 |
| 2005-06-01 | 36.2132 |
| 2005-05-31 | 36.2463 |
| 2005-05-30 | 36.3409 |
| 2005-05-29 | 36.3409 |
| 2005-05-28 | 36.3409 |
| 2005-05-27 | 36.3409 |
| 2005-05-26 | 36.3557 |
| 2005-05-25 | 36.2887 |
| 2005-05-24 | 36.2104 |
| 2005-05-23 | 36.2379 |
| 2005-05-22 | 36.0016 |
| 2005-05-21 | 36.0016 |
| 2005-05-20 | 36.0016 |
| 2005-05-19 | 35.9256 |
| 2005-05-18 | 35.9091 |
| 2005-05-17 | 35.9418 |
| 2005-05-16 | 36.1636 |
| 2005-05-15 | 36.1562 |
| 2005-05-14 | 36.1562 |
| 2005-05-13 | 36.1562 |
| 2005-05-12 | 36.1101 |
| 2005-05-11 | 35.9843 |
| 2005-05-10 | 35.8826 |
| 2005-05-09 | 35.8625 |
| 2005-05-08 | 35.8479 |
| 2005-05-07 | 35.8479 |
| 2005-05-06 | 35.8479 |
| 2005-05-05 | 35.9637 |
| 2005-05-04 | 36.0275 |
| 2005-05-03 | 36.1094 |
| 2005-05-02 | 36.1455 |
| 2005-05-01 | 36.1455 |
| 2005-04-30 | 36.1455 |
| 2005-04-29 | 36.1455 |
| 2005-04-28 | 36.1716 |
| 2005-04-27 | 36.1934 |
| 2005-04-26 | 36.2238 |
| 2005-04-25 | 36.3352 |
| 2005-04-24 | 36.1949 |
| 2005-04-23 | 36.1949 |
| 2005-04-22 | 36.1949 |
| 2005-04-21 | 36.0797 |
| 2005-04-20 | 36.0374 |
| 2005-04-19 | 36.0633 |
| 2005-04-18 | 35.9592 |
| 2005-04-17 | 35.8899 |
| 2005-04-16 | 35.8899 |
| 2005-04-15 | 35.8899 |
| 2005-04-14 | 35.8899 |
| 2005-04-13 | 35.8929 |
| 2005-04-12 | 35.9323 |
| 2005-04-11 | 35.957 |
| 2005-04-10 | 36.0032 |
| 2005-04-09 | 36.0032 |
| 2005-04-08 | 36.0032 |
| 2005-04-07 | 36.0561 |
| 2005-04-06 | 36.1162 |
| 2005-04-05 | 36.1106 |
| 2005-04-04 | 36.2306 |
| 2005-04-03 | 36.3066 |
| 2005-04-02 | 36.3066 |
| 2005-04-01 | 36.3066 |
| 2005-03-31 | 36.4361 |
| 2005-03-30 | 36.3783 |
| 2005-03-29 | 36.4464 |
| 2005-03-28 | 36.3134 |
| 2005-03-27 | 36.0152 |
| 2005-03-26 | 36.0152 |
| 2005-03-25 | 36.0152 |
| 2005-03-24 | 36.0152 |
| 2005-03-23 | 35.8836 |
| 2005-03-22 | 35.8691 |
| 2005-03-21 | 35.8682 |
| 2005-03-20 | 35.8679 |
| 2005-03-19 | 35.8679 |
| 2005-03-18 | 35.8679 |
| 2005-03-17 | 35.8405 |
| 2005-03-16 | 35.7978 |
| 2005-03-15 | 35.7553 |
| 2005-03-14 | 35.7155 |
| 2005-03-13 | 35.7127 |
| 2005-03-12 | 35.7127 |
| 2005-03-11 | 35.7127 |
| 2005-03-10 | 35.706 |
| 2005-03-09 | 35.7323 |
| 2005-03-08 | 35.7566 |
| 2005-03-07 | 35.7573 |
| 2005-03-06 | 35.7609 |
| 2005-03-05 | 35.7609 |
| 2005-03-04 | 35.7609 |
| 2005-03-03 | 35.839 |
| 2005-03-02 | 35.8885 |
| 2005-03-01 | 35.8031 |
| 2005-02-28 | 35.7562 |
| 2005-02-27 | 35.7799 |
| 2005-02-26 | 35.7799 |
| 2005-02-25 | 35.7799 |
| 2005-02-24 | 35.7568 |
| 2005-02-23 | 35.7633 |
| 2005-02-22 | 35.7639 |
| 2005-02-21 | 35.7554 |
| 2005-02-20 | 35.7554 |
| 2005-02-19 | 35.7554 |
| 2005-02-18 | 35.7554 |
| 2005-02-17 | 35.778 |
| 2005-02-16 | 35.9122 |
| 2005-02-15 | 35.9153 |
| 2005-02-14 | 35.8514 |
| 2005-02-13 | 35.7454 |
| 2005-02-12 | 35.7454 |
| 2005-02-11 | 35.7454 |
| 2005-02-10 | 35.7236 |
| 2005-02-09 | 35.7369 |
| 2005-02-08 | 35.7688 |
| 2005-02-07 | 35.7131 |
| 2005-02-06 | 35.7017 |
| 2005-02-05 | 35.7017 |
| 2005-02-04 | 35.7017 |
| 2005-02-03 | 35.7246 |
| 2005-02-02 | 35.7508 |
| 2005-02-01 | 35.7343 |
| 2005-01-31 | 35.729 |
| 2005-01-30 | 35.7905 |
| 2005-01-29 | 35.7905 |
| 2005-01-28 | 35.7905 |
| 2005-01-27 | 35.8608 |
| 2005-01-26 | 35.8786 |
| 2005-01-25 | 35.817 |
| 2005-01-24 | 35.7798 |
| 2005-01-23 | 35.7402 |
| 2005-01-22 | 35.7402 |
| 2005-01-21 | 35.7402 |
| 2005-01-20 | 35.7298 |
| 2005-01-19 | 35.7272 |
| 2005-01-18 | 35.7268 |
| 2005-01-17 | 35.7082 |
| 2005-01-16 | 35.7082 |
| 2005-01-15 | 35.7082 |
| 2005-01-14 | 35.7082 |
| 2005-01-13 | 35.7167 |
| 2005-01-12 | 35.7208 |
| 2005-01-11 | 35.7154 |
| 2005-01-10 | 35.7247 |
| 2005-01-09 | 35.7112 |
| 2005-01-08 | 35.7112 |
| 2005-01-07 | 35.7112 |
| 2005-01-06 | 35.7126 |
| 2005-01-05 | 35.7126 |
| 2005-01-04 | 35.7072 |
| 2005-01-03 | 35.7072 |
| 2005-01-02 | 35.7012 |
| 2005-01-01 | 35.7012 |
| 2004-12-31 | 35.7012 |
| 2004-12-30 | 35.7099 |
| 2004-12-29 | 35.7193 |
| 2004-12-28 | 35.7207 |
| 2004-12-27 | 35.7219 |
| 2004-12-26 | 35.703 |
| 2004-12-25 | 35.703 |
| 2004-12-24 | 35.703 |
| 2004-12-23 | 35.7195 |
| 2004-12-22 | 35.7335 |
| 2004-12-21 | 35.7194 |
| 2004-12-20 | 35.6876 |
| 2004-12-19 | 35.6479 |
| 2004-12-18 | 35.6479 |
| 2004-12-17 | 35.6479 |
| 2004-12-16 | 35.641 |
| 2004-12-15 | 35.637 |
| 2004-12-14 | 35.7368 |
| 2004-12-13 | 35.7291 |
| 2004-12-12 | 35.7494 |
| 2004-12-11 | 35.7494 |
| 2004-12-10 | 35.7494 |
| 2004-12-09 | 35.7428 |
| 2004-12-08 | 35.8064 |
| 2004-12-07 | 35.7688 |
| 2004-12-06 | 35.7396 |
| 2004-12-05 | 35.7134 |
| 2004-12-04 | 35.7134 |
| 2004-12-03 | 35.7134 |
| 2004-12-02 | 35.7053 |
| 2004-12-01 | 35.7156 |
| 2004-11-30 | 35.7275 |
| 2004-11-29 | 35.7204 |
| 2004-11-28 | 35.7009 |
| 2004-11-27 | 35.7009 |
| 2004-11-26 | 35.7009 |
| 2004-11-25 | 35.6881 |
| 2004-11-24 | 35.752 |
| 2004-11-23 | 35.7386 |
| 2004-11-22 | 35.6801 |
| 2004-11-21 | 35.7162 |
| 2004-11-20 | 35.7162 |
| 2004-11-19 | 35.7162 |
| 2004-11-18 | 35.7883 |
| 2004-11-17 | 35.8059 |
| 2004-11-16 | 35.8414 |
| 2004-11-15 | 35.8941 |
| 2004-11-14 | 35.9681 |
| 2004-11-13 | 35.9681 |
| 2004-11-12 | 35.9681 |
| 2004-11-11 | 35.9642 |
| 2004-11-10 | 35.9772 |
| 2004-11-09 | 36.0271 |
| 2004-11-08 | 36.0733 |
| 2004-11-07 | 36.0819 |
| 2004-11-06 | 36.0819 |
| 2004-11-05 | 36.0819 |
| 2004-11-04 | 36.0774 |
| 2004-11-03 | 36.1109 |
| 2004-11-02 | 36.171 |
| 2004-11-01 | 36.2162 |
| 2004-10-31 | 36.2671 |
| 2004-10-30 | 36.2671 |
| 2004-10-29 | 36.2671 |
| 2004-10-28 | 36.2547 |
| 2004-10-27 | 36.2852 |
| 2004-10-26 | 36.3049 |
| 2004-10-25 | 36.359 |
| 2004-10-24 | 36.359 |
| 2004-10-23 | 36.359 |
| 2004-10-22 | 36.359 |
| 2004-10-21 | 36.4378 |
| 2004-10-20 | 36.4365 |
| 2004-10-19 | 36.4921 |
| 2004-10-18 | 36.5024 |
| 2004-10-17 | 36.5251 |
| 2004-10-16 | 36.5251 |
| 2004-10-15 | 36.5251 |
| 2004-10-14 | 36.5069 |
| 2004-10-13 | 36.5867 |
| 2004-10-12 | 36.6992 |
| 2004-10-11 | 36.7233 |
| 2004-10-10 | 36.7844 |
| 2004-10-09 | 36.7844 |
| 2004-10-08 | 36.7844 |
| 2004-10-07 | 36.8438 |
| 2004-10-06 | 36.8918 |
| 2004-10-05 | 36.9089 |
| 2004-10-04 | 36.9118 |
| 2004-10-03 | 36.8846 |
| 2004-10-02 | 36.8846 |
| 2004-10-01 | 36.8846 |
| 2004-09-30 | 36.9199 |
| 2004-09-29 | 36.9405 |
| 2004-09-28 | 36.995 |
| 2004-09-27 | 37.0334 |
| 2004-09-26 | 36.9922 |
| 2004-09-25 | 36.9922 |
| 2004-09-24 | 36.9922 |
| 2004-09-23 | 37.0305 |
| 2004-09-22 | 37.124 |
| 2004-09-21 | 37.1423 |
| 2004-09-20 | 37.204 |
| 2004-09-19 | 37.1271 |
| 2004-09-18 | 37.1271 |
| 2004-09-17 | 37.1271 |
| 2004-09-16 | 37.1227 |
| 2004-09-15 | 37.1839 |
| 2004-09-14 | 37.2041 |
| 2004-09-13 | 37.2325 |
| 2004-09-12 | 37.2663 |
| 2004-09-11 | 37.2663 |
| 2004-09-10 | 37.2663 |
| 2004-09-09 | 37.249 |
| 2004-09-08 | 37.2999 |
| 2004-09-07 | 37.3328 |
| 2004-09-06 | 37.3643 |
| 2004-09-05 | 37.3481 |
| 2004-09-04 | 37.3481 |
| 2004-09-03 | 37.3481 |
| 2004-09-02 | 37.3146 |
| 2004-09-01 | 37.2632 |
| 2004-08-31 | 37.4263 |
| 2004-08-30 | 37.5292 |
| 2004-08-29 | 37.5309 |
| 2004-08-28 | 37.5309 |
| 2004-08-27 | 37.5309 |
| 2004-08-26 | 37.5211 |
| 2004-08-25 | 37.4933 |