Historical Qatari Rial / North Korean Won (QAR/KPW)

Qatari Rial<=>North Korean Won. Historical prices. Updated daily

dateQAR/KPW
2012-02-17247.1285
2012-02-16247.1427
2012-02-15247.1003
2012-02-14247.1413
2012-02-13247.1185
2012-02-12247.2546
2012-02-11247.2546
2012-02-10247.1224
2012-02-09247.1281
2012-02-08247.1384
2012-02-07247.1851
2012-02-06247.1217
2012-02-05247.2522
2012-02-04247.2522
2012-02-03247.1252
2012-02-02247.1814
2012-02-01247.0477
2012-01-31247.1314
2012-01-30247.1496
2012-01-29247.2533
2012-01-28247.2533
2012-01-27247.1433
2012-01-26247.1301
2012-01-25247.131
2012-01-24247.1348
2012-01-23247.1524
2012-01-22247.2521
2012-01-21247.2521
2012-01-20247.1238
2012-01-19247.1249
2012-01-18247.1249
2012-01-17247.122
2012-01-16247.5007
2012-01-15247.2535
2012-01-14247.2535
2012-01-13247.1212
2012-01-12247.1259
2012-01-11247.1141
2012-01-10247.1057
2012-01-09247.1306
2012-01-08247.2546
2012-01-07247.2546
2012-01-06247.1264
2012-01-05247.1995
2012-01-04247.1554
2012-01-03247.1748
2012-01-02247.1579
2012-01-01247.2504
2011-12-31247.2504
2011-12-30247.1528
2011-12-29247.0964
2011-12-28247.1133
2011-12-27247.1512
2011-12-26247.1966
2011-12-25247.2547
2011-12-24247.2547
2011-12-23247.1868
2011-12-22247.186
2011-12-21247.2333
2011-12-20247.2719
2011-12-19247.1882
2011-12-18247.2525
2011-12-17247.2525
2011-12-16247.1257
2011-12-15247.1223
2011-12-14247.1251
2011-12-13247.1217
2011-12-12247.1491
2011-12-11247.2525
2011-12-10247.2525
2011-12-09247.1363
2011-12-08247.1088
2011-12-07247.1088
2011-12-06247.1225
2011-12-05247.1415
2011-12-04247.2509
2011-12-03247.2509
2011-12-02247.116
2011-12-01247.1188
2011-11-30247.1151
2011-11-29247.0877
2011-11-28247.1489
2011-11-27247.2511
2011-11-26247.2511
2011-11-25247.1532
2011-11-24247.1494
2011-11-23247.1225
2011-11-22247.1371
2011-11-21247.1318
2011-11-20247.2499
2011-11-19247.2499
2011-11-18247.1502
2011-11-17247.1496
2011-11-16247.1803
2011-11-15247.0861
2011-11-14247.1516
2011-11-13247.2527
2011-11-12247.2527
2011-11-11247.1739
2011-11-10247.1281
2011-11-09247.1446
2011-11-08247.1215
2011-11-07247.1494
2011-11-06247.2528
2011-11-05247.2528
2011-11-04247.1284
2011-11-03247.1363
2011-11-02247.1299
2011-11-01247.1309
2011-10-31247.1306
2011-10-30247.2532
2011-10-29247.2532
2011-10-28247.1285
2011-10-27247.1525
2011-10-26247.1374
2011-10-25247.1393
2011-10-24247.1322
2011-10-23247.2533
2011-10-22247.2533
2011-10-21247.1247
2011-10-20247.153
2011-10-19247.1289
2011-10-18247.1265
2011-10-17247.1353
2011-10-16247.6809
2011-10-15247.6809
2011-10-14247.1222
2011-10-13247.1577
2011-10-12247.161
2011-10-11247.1655
2011-10-10247.135
2011-10-09247.252
2011-10-08247.252
2011-10-07247.1317
2011-10-06247.1605
2011-10-05247.1333
2011-10-04247.1194
2011-10-03247.1524
2011-10-02247.2528
2011-10-01247.2528
2011-09-30247.1204
2011-09-29247.1522
2011-09-28247.1526
2011-09-27247.2533
2011-09-26247.2522
2011-09-25247.2522
2011-09-24247.2522
2011-09-23247.1646
2011-09-22247.1641
2011-09-21247.1398
2011-09-20247.2189
2011-09-19247.1344
2011-09-18247.2527
2011-09-17247.2527
2011-09-16247.1405
2011-09-15247.1495
2011-09-14247.1415
2011-09-13247.1984
2011-09-12247.165
2011-09-11247.2522
2011-09-10247.2522
2011-09-09247.1531
2011-09-08247.1402
2011-09-07247.1829
2011-09-06247.1628
2011-09-05247.1547
2011-09-04247.2532
2011-09-03247.2532
2011-09-02247.1586
2011-09-01247.1836
2011-08-31247.1646
2011-08-30247.1561
2011-08-29247.1503
2011-08-28247.2555
2011-08-27247.2555
2011-08-26247.1543
2011-08-25247.149
2011-08-24247.2115
2011-08-23247.1519
2011-08-22247.1515
2011-08-21247.2532
2011-08-20247.2532
2011-08-19247.1638
2011-08-18247.0469
2011-08-17249.6417
2011-08-16249.6417
2011-08-15247.1041
2011-08-14247.2542
2011-08-13247.2542
2011-08-12248.0823
2011-08-11247.1808
2011-08-10248.5086
2011-08-09247.2532
2011-08-08247.2009
2011-08-07247.2527
2011-08-06247.2527
2011-08-05245.1606
2011-08-04247.5688
2011-08-03247.1506
2011-08-02247.136
2011-08-01247.1333
2011-07-31247.2532
2011-07-30247.2532
2011-07-29247.1947
2011-07-28247.1181
2011-07-27247.17
2011-07-26247.0988
2011-07-25247.398
2011-07-24247.251
2011-07-23247.251
2011-07-22244.2449
2011-07-210.6437
2011-07-200.004
2011-07-19247.2277
2011-07-18247.1364
2011-07-170.6431
2011-07-16247.1515
2011-07-15247.1685
2011-07-14247.1661
2011-07-13247.1693
2011-07-12247.1922
2011-07-11247.1527
2011-07-10247.1521
2011-07-09247.1521
2011-07-08247.1553
2011-07-07247.1581
2011-07-06247.1143
2011-07-05247.1434
2011-07-04247.1344
2011-07-03247.1541
2011-07-02247.1541
2011-07-01247.1528
2011-06-30247.1493
2011-06-29247.1465
2011-06-28247.1467
2011-06-27247.1586
2011-06-26247.1311
2011-06-25247.1311
2011-06-24247.1317
2011-06-23247.227
2011-06-22247.1447
2011-06-21247.1132
2011-06-20246.8478
2011-06-19247.1466
2011-06-18247.1466
2011-06-17247.1403
2011-06-16247.1185
2011-06-15247.1424
2011-06-14247.1523
2011-06-13247.1666
2011-06-12247.1633
2011-06-11247.1633
2011-06-10247.1571
2011-06-09247.153
2011-06-08247.1417
2011-06-07247.1381
2011-06-06247.7831
2011-06-05247.1259
2011-06-04247.1278
2011-06-03247.1371
2011-06-02247.1391
2011-06-01247.1388
2011-05-31247.1887
2011-05-30247.1369
2011-05-29247.165
2011-05-28247.165
2011-05-27247.1071
2011-05-26247.1566
2011-05-25247.0654
2011-05-24247.135
2011-05-23247.1606
2011-05-22247.1398
2011-05-21247.1398
2011-05-20247.1126
2011-05-19247.1503
2011-05-18247.1311
2011-05-17247.1404
2011-05-16247.1522
2011-05-15247.1615
2011-05-14247.1643
2011-05-13247.1553
2011-05-12247.2084
2011-05-11247.1709
2011-05-10247.1531
2011-05-09247.16
2011-05-08247.1504
2011-05-07247.1504
2011-05-06247.1512
2011-05-05247.1401
2011-05-04247.165
2011-05-03247.1401
2011-05-02247.0843
2011-05-01247.2866
2011-04-30247.2866
2011-04-29247.1502
2011-04-28247.1495
2011-04-27247.1536
2011-04-26247.1495
2011-04-25247.287
2011-04-24247.1364
2011-04-23247.1364
2011-04-22247.1692
2011-04-21247.1548
2011-04-20247.1682
2011-04-19247.1694
2011-04-18247.2863
2011-04-17247.1608
2011-04-16247.1608
2011-04-15247.2082
2011-04-14247.144
2011-04-13247.1604
2011-04-12247.1762
2011-04-11247.1401
2011-04-10247.1624
2011-04-09247.1608
2011-04-08247.152
2011-04-07247.1722
2011-04-06247.1161
2011-04-05247.1601
2011-04-04247.1348
2011-04-03247.1513
2011-04-02247.1513
2011-04-01247.1727
2011-03-31247.1239
2011-03-30247.1313
2011-03-29247.1545
2011-03-28248.7991
2011-03-27248.7757
2011-03-26248.7758
2011-03-25247.1276
2011-03-24247.1218
2011-03-23247.119
2011-03-22247.1404
2011-03-21247.1506
2011-03-20143.4265
2011-03-19143.4265
2011-03-18247.1461
2011-03-17247.1761
2011-03-16247.1683
2011-03-15247.6023
2011-03-14247.9935
2011-03-13143.7514
2011-03-12143.7514
2011-03-11247.14
2011-03-10247.1408
2011-03-09247.1697
2011-03-08247.1865
2011-03-07247.3446
2011-03-06143.3443
2011-03-05143.3443
2011-03-04247.1697
2011-03-03247.1816
2011-03-02247.1239
2011-03-01247.1369
2011-02-28247.1302
2011-02-27143.1576
2011-02-26143.1721
2011-02-25247.1768
2011-02-24247.1918
2011-02-23247.138
2011-02-22247.1294
2011-02-21247.5937
2011-02-20143.5176
2011-02-19143.4984
2011-02-18247.1457
2011-02-17247.2213
2011-02-16247.1562
2011-02-15247.1478
2011-02-14247.5905
2011-02-13143.2727
2011-02-12143.2727
2011-02-11247.1198
2011-02-10247.1362
2011-02-09247.1373
2011-02-08247.1662
2011-02-07247.594
2011-02-06143.0685
2011-02-05142.6202
2011-02-04247.1517
2011-02-03247.1564
2011-02-02247.2549
2011-02-01247.1577
2011-01-31247.591
2011-01-30143.1918
2011-01-29143.1838
2011-01-28247.185
2011-01-27247.1947
2011-01-26247.1835
2011-01-25247.1667
2011-01-24247.1354
2011-01-23143.6271
2011-01-22143.6125
2011-01-21247.129
2011-01-20247.1476
2011-01-19247.1721
2011-01-18247.1662
2011-01-17247.5936
2011-01-16143.4852
2011-01-15143.4852
2011-01-14247.2515
2011-01-13247.2538
2011-01-12247.1586
2011-01-11247.1769
2011-01-10247.5925
2011-01-09143.025
2011-01-08247.1717
2011-01-07247.1717
2011-01-06247.1823
2011-01-05247.1528
2011-01-04247.1854
2011-01-03247.5908
2011-01-02143.3346
2011-01-01143.3461
2010-12-31247.4884
2010-12-30247.1842
2010-12-29247.1968
2010-12-28248.8222
2010-12-27247.5939
2010-12-26143.1024
2010-12-25143.0892
2010-12-24247.1591
2010-12-23247.1527
2010-12-22247.157
2010-12-21247.1625
2010-12-20247.1349
2010-12-19143.0314
2010-12-18143.0265
2010-12-17247.1642
2010-12-16247.1657
2010-12-15247.4218
2010-12-14247.1659
2010-12-13247.1799
2010-12-12143.3026
2010-12-11143.3056
2010-12-10247.1832
2010-12-09247.4205
2010-12-08247.1534
2010-12-07247.1514
2010-12-06247.1432
2010-12-05143.8447
2010-12-04143.8989
2010-12-03247.1173
2010-12-02247.1363
2010-12-01247.5561
2010-11-30247.2135
2010-11-29247.2173
2010-11-28143.3122
2010-11-27143.3104
2010-11-26247.3863
2010-11-25247.2132
2010-11-24247.4213
2010-11-23247.4213
2010-11-22247.5942
2010-11-21143.2348
2010-11-20143.2348
2010-11-19247.4379
2010-11-18247.197
2010-11-17247.2986
2010-11-16247.3679
2010-11-15247.6048
2010-11-14143.2254
2010-11-13142.8946
2010-11-12247.3235
2010-11-11247.2426
2010-11-10247.1753
2010-11-09247.1966
2010-11-08247.5688
2010-11-07143.0776
2010-11-06143.0776
2010-11-05247.3661
2010-11-04247.2495
2010-11-03247.2497
2010-11-02247.2552
2010-11-01247.2445
2010-10-31143.6237
2010-10-30143.6237
2010-10-29247.2437
2010-10-28247.2327
2010-10-27247.2611
2010-10-26247.2612
2010-10-25247.2339
2010-10-24143.3148
2010-10-23143.3148
2010-10-22247.2341
2010-10-21247.2298
2010-10-20247.2089
2010-10-19247.2519
2010-10-18247.5057
2010-10-17247.5039
2010-10-16143.0031
2010-10-15247.5747
2010-10-14247.5054
2010-10-13247.233
2010-10-12247.2334
2010-10-11247.5022
2010-10-10143.6107
2010-10-09143.6107
2010-10-08247.5032
2010-10-07247.2613
2010-10-06247.2484
2010-10-05247.2534
2010-10-04247.6034
2010-10-03143.818
2010-10-02143.818
2010-10-01247.2681
2010-09-30143.2004
2010-09-29143.3648
2010-09-28143.3648
2010-09-27143.3648
2010-09-26143.3648
2010-09-25143.3648
2010-09-24143.3648
2010-09-23143.3786
2010-09-22143.9715
2010-09-21143.3241
2010-09-20143.2922
2010-09-19143.2922
2010-09-18143.2922
2010-09-17143.2797
2010-09-16143.3107
2010-09-15143.8123
2010-09-14143.7536
2010-09-13143.7291
2010-09-12143.2102
2010-09-11143.2379
2010-09-10143.0485
2010-09-09143.385
2010-09-08143.1345
2010-09-070.7114
2010-09-0639.2966
2010-09-0539.2966
2010-09-0439.2966
2010-09-0339.2966
2010-09-0239.2986
2010-09-0139.2939
2010-08-3139.3096
2010-08-3039.3263
2010-08-2939.3263
2010-08-2839.3263
2010-08-2739.3263
2010-08-2639.307
2010-08-2539.307
2010-08-2439.307
2010-08-2339.307
2010-08-2239.307
2010-08-2139.307
2010-08-2039.307
2010-08-1939.2984
2010-08-1839.2919
2010-08-1739.3023
2010-08-1639.3023
2010-08-1539.3075
2010-08-1439.3075
2010-08-1339.3075
2010-08-1239.3075
2010-08-1139.312
2010-08-1039.3065
2010-08-0939.3073
2010-08-0839.3207
2010-08-0739.3207
2010-08-0639.3207
2010-08-0539.3197
2010-08-0439.3237
2010-08-0339.3237
2010-08-0239.3075
2010-08-0139.3064
2010-07-3139.3064
2010-07-3039.3064
2010-07-2939.3108
2010-07-2839.312
2010-07-2739.3184
2010-07-2639.3151
2010-07-2539.3282
2010-07-2439.3282
2010-07-2339.3282
2010-07-2239.424
2010-07-2139.3172
2010-07-2039.3452
2010-07-1939.3074
2010-07-1839.3291
2010-07-1739.3291
2010-07-1639.3291
2010-07-1539.3236
2010-07-1439.2961
2010-07-1339.3117
2010-07-1239.3117
2010-07-1139.3117
2010-07-1039.3117
2010-07-0939.3117
2010-07-0839.3117
2010-07-0739.3117
2010-07-0639.3302
2010-07-0539.2913
2010-07-0439.3346
2010-07-0339.3201
2010-07-0239.3201
2010-07-0139.3201
2010-06-3039.3201
2010-06-2939.3149
2010-06-2839.3149
2010-06-2739.3441
2010-06-2639.3441
2010-06-2539.3441
2010-06-2439.3078
2010-06-2339.313
2010-06-2239.313
2010-06-2139.313
2010-06-2039.313
2010-06-1939.313
2010-06-1839.327
2010-06-1739.2939
2010-06-1639.2939
2010-06-1539.2939
2010-06-1439.3183
2010-06-1339.281
2010-06-1239.281
2010-06-1139.281
2010-06-1039.3121
2010-06-0939.3155
2010-06-0839.3155
2010-06-0739.3076
2010-06-0639.3074
2010-06-0539.3074
2010-06-0439.3074
2010-06-0339.2956
2010-06-0239.3115
2010-06-0139.2833
2010-05-3139.3049
2010-05-3039.2832
2010-05-2939.2832
2010-05-2839.2832
2010-05-2739.286
2010-05-2639.286
2010-05-2539.3076
2010-05-2439.296
2010-05-2339.3183
2010-05-2239.3183
2010-05-2139.3183
2010-05-2039.2831
2010-05-1939.3074
2010-05-1839.3399
2010-05-1739.3183
2010-05-1639.3022
2010-05-1539.3022
2010-05-1439.3022
2010-05-1339.2966
2010-05-1239.2912
2010-05-1139.2935
2010-05-1039.2987
2010-05-0939.2988
2010-05-0839.2988
2010-05-0739.2988
2010-05-0639.302
2010-05-0539.2968
2010-05-0439.3183
2010-05-0339.2949
2010-05-0239.3183
2010-05-0139.3183
2010-04-3039.3183
2010-04-2939.2967
2010-04-2839.3182
2010-04-2739.2235
2010-04-2639.3156
2010-04-2539.3182
2010-04-2439.3182
2010-04-2339.3182
2010-04-2239.3225
2010-04-2139.2994
2010-04-2039.3155
2010-04-1939.3021
2010-04-1839.2902
2010-04-1739.2902
2010-04-1639.2902
2010-04-1539.2939
2010-04-1439.3017
2010-04-1339.34
2010-04-1239.294
2010-04-1139.2945
2010-04-1039.2945
2010-04-0939.2945
2010-04-0839.3127
2010-04-0739.2998
2010-04-0639.3047
2010-04-0539.3327
2010-04-0439.3327
2010-04-0339.3327
2010-04-0239.3327
2010-04-0139.3327
2010-03-3139.2967
2010-03-3039.3183
2010-03-2939.3001
2010-03-2839.2945
2010-03-2739.2945
2010-03-2639.2945
2010-03-2539.2913
2010-03-2439.3095
2010-03-2339.3237
2010-03-2239.3106
2010-03-2139.3171
2010-03-2039.3171
2010-03-1939.3171
2010-03-1839.3035
2010-03-1739.3016
2010-03-1639.3086
2010-03-1539.3175
2010-03-1439.3475
2010-03-1339.3475
2010-03-1239.3475
2010-03-1139.3398
2010-03-1039.3234
2010-03-0939.3163
2010-03-0839.3168
2010-03-0739.319
2010-03-0639.319
2010-03-0539.319
2010-03-0439.3056
2010-03-0339.2976
2010-03-0239.3075
2010-03-0139.2921
2010-02-2839.2939
2010-02-2739.2939
2010-02-2639.2939
2010-02-2539.2829
2010-02-2438.1626
2010-02-2339.3083
2010-02-2239.3087
2010-02-2139.301
2010-02-2039.301
2010-02-1939.301
2010-02-1839.3081
2010-02-1739.3028
2010-02-1639.2999
2010-02-1539.2994
2010-02-1439.2996
2010-02-1339.2996
2010-02-1239.2996
2010-02-1139.3021
2010-02-1039.3009
2010-02-0939.3003
2010-02-0839.3086
2010-02-0739.3292
2010-02-0639.3292
2010-02-0539.3292
2010-02-0439.2984
2010-02-0339.3009
2010-02-0239.3001
2010-02-0139.3016
2010-01-3139.3
2010-01-3039.3
2010-01-2939.3
2010-01-2839.2967
2010-01-2739.3001
2010-01-2639.2914
2010-01-2539.2918
2010-01-2439.2995
2010-01-2339.2995
2010-01-2239.2995
2010-01-2139.2966
2010-01-2039.302
2010-01-1939.2899
2010-01-1839.294
2010-01-1739.2996
2010-01-1639.2996
2010-01-1539.2996
2010-01-1439.3
2010-01-1339.2935
2010-01-1239.3073
2010-01-1139.2832
2010-01-1039.3183
2010-01-0939.3183
2010-01-0839.3183
2010-01-0739.2932
2010-01-0639.294
2010-01-0539.2902
2010-01-0439.2912
2010-01-0339.3007
2010-01-0239.3007
2010-01-0139.3007
2009-12-3139.3007
2009-12-3039.2996
2009-12-2939.2996
2009-12-2839.3008
2009-12-2739.3063
2009-12-2639.3063
2009-12-2539.3063
2009-12-2439.3063
2009-12-2339.3063
2009-12-2239.3063
2009-12-2139.3063
2009-12-2039.3063
2009-12-1939.3063
2009-12-1839.3063
2009-12-1739.3107
2009-12-1639.2998
2009-12-1539.2984
2009-12-1439.3055
2009-12-1339.2995
2009-12-1239.2995
2009-12-1139.2995
2009-12-1039.3327
2009-12-0939.2987
2009-12-0839.2985
2009-12-0739.3096
2009-12-0639.2891
2009-12-0539.2891
2009-12-0439.2891
2009-12-0339.2981
2009-12-0239.2982
2009-12-0139.3059
2009-11-3039.3702
2009-11-2939.3706
2009-11-2839.3706
2009-11-2739.3706
2009-11-2639.3816
2009-11-2539.3744
2009-11-2439.3906
2009-11-2339.375
2009-11-2239.3761
2009-11-2139.3761
2009-11-2039.3761
2009-11-1939.3816
2009-11-1839.3811
2009-11-1739.3942
2009-11-1639.3819
2009-11-1539.3894
2009-11-1439.3894
2009-11-1339.3894
2009-11-120.184
2009-11-1139.3844
2009-11-1039.3842
2009-11-0939.3794
2009-11-0839.3815
2009-11-0739.3815
2009-11-0639.3815
2009-11-0539.3761
2009-11-0439.3905
2009-11-0339.3809
2009-11-0239.3767
2009-11-0139.1134
2009-10-3139.1134
2009-10-3039.1134
2009-10-2939.1179
2009-10-2839.113
2009-10-2739.1177
2009-10-2639.1177
2009-10-2539.1365
2009-10-2439.1365
2009-10-2339.1365
2009-10-2239.1171
2009-10-2139.1313
2009-10-2039.1328
2009-10-1939.1206
2009-10-1839.1162
2009-10-1739.1162
2009-10-1639.1162
2009-10-1539.118
2009-10-1439.167
2009-10-1339.1702
2009-10-1239.1709
2009-10-1139.1546
2009-10-1039.1546
2009-10-0939.1546
2009-10-0839.1495
2009-10-0739.1293
2009-10-0639.1163
2009-10-0539.1205
2009-10-0439.1239
2009-10-0339.1239
2009-10-0239.1239
2009-10-0139.1164
2009-09-3039.109
2009-09-2939.109
2009-09-2839.1224
2009-09-2739.1175
2009-09-2639.1175
2009-09-2539.1175
2009-09-2439.1238
2009-09-2339.1184
2009-09-2239.1176
2009-09-2139.1175
2009-09-2039.1175
2009-09-1939.1175
2009-09-1839.1175
2009-09-1739.1173
2009-09-1639.1173
2009-09-1539.1211
2009-09-1439.1185
2009-09-1339.1175
2009-09-1239.1175
2009-09-1139.1175
2009-09-1039.1238
2009-09-0939.1175
2009-09-0839.1154
2009-09-0739.1238
2009-09-0639.1161
2009-09-0539.1161
2009-09-0439.1161
2009-09-0339.1154
2009-09-0239.1181
2009-09-0139.1281
2009-08-3139.1343
2009-08-3039.1249
2009-08-2939.1249
2009-08-2839.1249
2009-08-2739.1239
2009-08-2639.1238
2009-08-2539.1562
2009-08-2439.1255
2009-08-2339.1285
2009-08-2239.1285
2009-08-2139.1202
2009-08-2039.1202
2009-08-1939.1202
2009-08-1839.1202
2009-08-1739.1348
2009-08-1639.1379
2009-08-1539.1379
2009-08-1439.1379
2009-08-1339.144
2009-08-1239.119
2009-08-1139.1497
2009-08-1039.1494
2009-08-0939.0968
2009-08-0839.0968
2009-08-0739.0968
2009-08-0639.1222
2009-08-0539.1183
2009-08-0439.1174
2009-08-0339.1172
2009-08-0239.135
2009-08-0139.135
2009-07-3139.135
2009-07-3039.1206
2009-07-2939.1235
2009-07-2839.1187
2009-07-2739.1264
2009-07-2639.1471
2009-07-2539.1471
2009-07-2439.1471
2009-07-2339.1197
2009-07-2239.1197
2009-07-2139.1197
2009-07-2039.1197
2009-07-1939.1197
2009-07-1839.1197
2009-07-1739.1197
2009-07-1639.1197
2009-07-1539.1273
2009-07-1439.1165
2009-07-1339.1227
2009-07-1239.1267
2009-07-1139.1267
2009-07-1039.1267
2009-07-0939.11
2009-07-0839.1245
2009-07-0739.116
2009-07-0639.1296
2009-07-0539.1182
2009-07-0439.1182
2009-07-0339.1182
2009-07-0239.1074
2009-07-0139.1217
2009-06-3039.1626
2009-06-2939.146
2009-06-2839.1439
2009-06-2739.1439
2009-06-2639.1439
2009-06-2539.1397
2009-06-2439.1319
2009-06-2339.128
2009-06-2239.136
2009-06-2139.1675
2009-06-2039.1675
2009-06-1939.1675
2009-06-1839.0435
2009-06-1738.9829
2009-06-1639.2893

forex