Qatari Rial<=>Comoro Franc. Historical prices. Updated daily
| date | QAR/KMF |
|---|---|
| 2012-02-18 | 102.7659 |
| 2012-02-17 | 102.8146 |
| 2012-02-16 | 103.7798 |
| 2012-02-15 | 102.6666 |
| 2012-02-14 | 102.6559 |
| 2012-02-13 | 102.0956 |
| 2012-02-12 | 102.4763 |
| 2012-02-11 | 102.4763 |
| 2012-02-10 | 101.7009 |
| 2012-02-09 | 101.8652 |
| 2012-02-08 | 101.9771 |
| 2012-02-07 | 103.0386 |
| 2012-02-06 | 103.2483 |
| 2012-02-05 | 102.7019 |
| 2012-02-04 | 102.7019 |
| 2012-02-03 | 102.9351 |
| 2012-02-02 | 102.4891 |
| 2012-02-01 | 103.3394 |
| 2012-01-31 | 102.376 |
| 2012-01-30 | 102.4336 |
| 2012-01-29 | 102.8196 |
| 2012-01-28 | 102.8196 |
| 2012-01-27 | 102.9976 |
| 2012-01-26 | 103.1336 |
| 2012-01-25 | 103.7076 |
| 2012-01-24 | 103.8367 |
| 2012-01-23 | 104.819 |
| 2012-01-22 | 104.7556 |
| 2012-01-21 | 104.7556 |
| 2012-01-20 | 104.2371 |
| 2012-01-19 | 105.7132 |
| 2012-01-18 | 105.7132 |
| 2012-01-17 | 106.0985 |
| 2012-01-16 | 106.3177 |
| 2012-01-15 | 105.8308 |
| 2012-01-14 | 105.8308 |
| 2012-01-13 | 105.3781 |
| 2012-01-12 | 106.2336 |
| 2012-01-11 | 105.7177 |
| 2012-01-10 | 105.7473 |
| 2012-01-09 | 106.4198 |
| 2012-01-08 | 105.7889 |
| 2012-01-07 | 105.7889 |
| 2012-01-06 | 105.5816 |
| 2012-01-05 | 104.494 |
| 2012-01-04 | 103.7382 |
| 2012-01-03 | 104.1533 |
| 2012-01-02 | 104.3079 |
| 2012-01-01 | 104.4562 |
| 2011-12-31 | 104.4562 |
| 2011-12-30 | 104.4141 |
| 2011-12-29 | 104.6896 |
| 2011-12-28 | 103.359 |
| 2011-12-27 | 103.4698 |
| 2011-12-26 | 103.5047 |
| 2011-12-25 | 103.5123 |
| 2011-12-24 | 103.5123 |
| 2011-12-23 | 103.4372 |
| 2011-12-22 | 103.5831 |
| 2011-12-21 | 103.0386 |
| 2011-12-20 | 103.9618 |
| 2011-12-19 | 103.8148 |
| 2011-12-18 | 103.4568 |
| 2011-12-17 | 103.4568 |
| 2011-12-16 | 103.594 |
| 2011-12-15 | 104.0233 |
| 2011-12-14 | 103.653 |
| 2011-12-13 | 102.4997 |
| 2011-12-12 | 101.1947 |
| 2011-12-11 | 100.9832 |
| 2011-12-10 | 100.9832 |
| 2011-12-09 | 101.2113 |
| 2011-12-08 | 100.6646 |
| 2011-12-07 | 100.6646 |
| 2011-12-06 | 101.0098 |
| 2011-12-05 | 100.8441 |
| 2011-12-04 | 100.0342 |
| 2011-12-03 | 100.0342 |
| 2011-12-02 | 100.3054 |
| 2011-12-01 | 100.459 |
| 2011-11-30 | 101.2676 |
| 2011-11-29 | 101.4346 |
| 2011-11-28 | 101.3844 |
| 2011-11-27 | 100.9608 |
| 2011-11-26 | 100.9608 |
| 2011-11-25 | 101.4158 |
| 2011-11-24 | 101.0015 |
| 2011-11-23 | 100.2932 |
| 2011-11-22 | 100.0688 |
| 2011-11-21 | 99.8636 |
| 2011-11-20 | 99.5548 |
| 2011-11-19 | 99.5548 |
| 2011-11-18 | 100.1441 |
| 2011-11-17 | 100.416 |
| 2011-11-16 | 99.9793 |
| 2011-11-15 | 99.1052 |
| 2011-11-14 | 98.1306 |
| 2011-11-13 | 99.0154 |
| 2011-11-12 | 99.0154 |
| 2011-11-11 | 99.2051 |
| 2011-11-10 | 99.7441 |
| 2011-11-09 | 97.6204 |
| 2011-11-08 | 98.1717 |
| 2011-11-07 | 98.1717 |
| 2011-11-06 | 98.1312 |
| 2011-11-05 | 98.1312 |
| 2011-11-04 | 97.9041 |
| 2011-11-03 | 98.763 |
| 2011-11-02 | 98.5691 |
| 2011-11-01 | 97.5798 |
| 2011-10-31 | 96.1626 |
| 2011-10-30 | 95.4494 |
| 2011-10-29 | 95.4494 |
| 2011-10-28 | 95.3242 |
| 2011-10-27 | 96.6804 |
| 2011-10-26 | 97.0255 |
| 2011-10-25 | 97.1271 |
| 2011-10-24 | 97.4677 |
| 2011-10-23 | 97.9536 |
| 2011-10-22 | 97.9536 |
| 2011-10-21 | 98.0621 |
| 2011-10-20 | 98.2914 |
| 2011-10-19 | 98.3287 |
| 2011-10-18 | 98.07 |
| 2011-10-17 | 97.4657 |
| 2011-10-16 | 98.059 |
| 2011-10-15 | 98.059 |
| 2011-10-14 | 98.2148 |
| 2011-10-13 | 97.9899 |
| 2011-10-12 | 99.3393 |
| 2011-10-11 | 99.0055 |
| 2011-10-10 | 100.4283 |
| 2011-10-09 | 100.6072 |
| 2011-10-08 | 100.6072 |
| 2011-10-07 | 100.7574 |
| 2011-10-06 | 101.2634 |
| 2011-10-05 | 101.6442 |
| 2011-10-04 | 102.359 |
| 2011-10-03 | 101.2947 |
| 2011-10-02 | 100.0934 |
| 2011-10-01 | 100.0934 |
| 2011-09-30 | 99.5564 |
| 2011-09-29 | 99.7866 |
| 2011-09-28 | 99.5262 |
| 2011-09-27 | 100.1158 |
| 2011-09-26 | 100.6372 |
| 2011-09-25 | 100.6372 |
| 2011-09-24 | 100.6372 |
| 2011-09-23 | 99.7441 |
| 2011-09-22 | 99.5121 |
| 2011-09-21 | 98.573 |
| 2011-09-20 | 98.6135 |
| 2011-09-19 | 97.9732 |
| 2011-09-18 | 98.2239 |
| 2011-09-17 | 98.2239 |
| 2011-09-16 | 97.0294 |
| 2011-09-15 | 99.4035 |
| 2011-09-14 | 99.3268 |
| 2011-09-13 | 98.8227 |
| 2011-09-12 | 98.991 |
| 2011-09-11 | 97.8184 |
| 2011-09-10 | 97.8184 |
| 2011-09-09 | 94.1702 |
| 2011-09-08 | 94.6279 |
| 2011-09-07 | 97.0439 |
| 2011-09-06 | 94.7276 |
| 2011-09-05 | 94.1544 |
| 2011-09-04 | 94.8133 |
| 2011-09-03 | 94.8133 |
| 2011-09-02 | 94.1595 |
| 2011-09-01 | 93.343 |
| 2011-08-31 | 93.4213 |
| 2011-08-30 | 92.5809 |
| 2011-08-29 | 93.3184 |
| 2011-08-28 | 93.8457 |
| 2011-08-27 | 93.8457 |
| 2011-08-26 | 94.5279 |
| 2011-08-25 | 93.5943 |
| 2011-08-24 | 93.7332 |
| 2011-08-23 | 94.3763 |
| 2011-08-22 | 93.6842 |
| 2011-08-21 | 93.9564 |
| 2011-08-20 | 93.9564 |
| 2011-08-19 | 94.4234 |
| 2011-08-18 | 93.1607 |
| 2011-08-17 | 94.775 |
| 2011-08-16 | 94.5214 |
| 2011-08-15 | 94.7185 |
| 2011-08-14 | 94.8462 |
| 2011-08-13 | 94.8462 |
| 2011-08-12 | 94.63 |
| 2011-08-11 | 94.0988 |
| 2011-08-10 | 93.1164 |
| 2011-08-09 | 95.0155 |
| 2011-08-08 | 92.8577 |
| 2011-08-07 | 95.4829 |
| 2011-08-06 | 95.4829 |
| 2011-08-05 | 94.2765 |
| 2011-08-04 | 92.6037 |
| 2011-08-03 | 95.0469 |
| 2011-08-02 | 93.3081 |
| 2011-08-01 | 93.0507 |
| 2011-07-31 | 94.78 |
| 2011-07-30 | 94.78 |
| 2011-07-29 | 94.8961 |
| 2011-07-28 | 93.9837 |
| 2011-07-27 | 92.317 |
| 2011-07-26 | 94.5382 |
| 2011-07-25 | 93.929 |
| 2011-07-24 | 93.9171 |
| 2011-07-23 | 93.9171 |
| 2011-07-22 | 93.787 |
| 2011-07-21 | 95.0473 |
| 2011-07-20 | 2546.968 |
| 2011-07-19 | 96.5079 |
| 2011-07-18 | 95.8208 |
| 2011-07-17 | 94.8921 |
| 2011-07-16 | 95.6343 |
| 2011-07-15 | 95.4831 |
| 2011-07-14 | 95.4491 |
| 2011-07-13 | 97.131 |
| 2011-07-12 | 96.1988 |
| 2011-07-11 | 93.7528 |
| 2011-07-10 | 94.8792 |
| 2011-07-09 | 94.8792 |
| 2011-07-08 | 93.4692 |
| 2011-07-07 | 94.5768 |
| 2011-07-06 | 92.3219 |
| 2011-07-05 | 93.0611 |
| 2011-07-04 | 93.1743 |
| 2011-07-03 | 93.2667 |
| 2011-07-02 | 93.2667 |
| 2011-07-01 | 93.4432 |
| 2011-06-30 | 93.8809 |
| 2011-06-29 | 94.9339 |
| 2011-06-28 | 95.0864 |
| 2011-06-27 | 96.431 |
| 2011-06-26 | 95.4409 |
| 2011-06-25 | 95.4409 |
| 2011-06-24 | 94.9684 |
| 2011-06-23 | 93.1655 |
| 2011-06-22 | 94.7863 |
| 2011-06-21 | 94.7686 |
| 2011-06-20 | 94.427 |
| 2011-06-19 | 94.7463 |
| 2011-06-18 | 94.7463 |
| 2011-06-17 | 96.26 |
| 2011-06-16 | 95.1852 |
| 2011-06-15 | 92.5874 |
| 2011-06-14 | 94.3942 |
| 2011-06-13 | 94.6912 |
| 2011-06-12 | 94.2581 |
| 2011-06-11 | 94.2581 |
| 2011-06-10 | 92.0535 |
| 2011-06-09 | 92.1812 |
| 2011-06-08 | 91.6798 |
| 2011-06-07 | 93.2983 |
| 2011-06-06 | 92.3324 |
| 2011-06-05 | 92.899 |
| 2011-06-04 | 92.899 |
| 2011-06-03 | 94.2344 |
| 2011-06-02 | 94.504 |
| 2011-06-01 | 93.3693 |
| 2011-05-31 | 95.9838 |
| 2011-05-30 | 94.5871 |
| 2011-05-29 | 95.1864 |
| 2011-05-28 | 95.1864 |
| 2011-05-27 | 96.5359 |
| 2011-05-26 | 95.7828 |
| 2011-05-25 | 96.6489 |
| 2011-05-24 | 96.7702 |
| 2011-05-23 | 94.9195 |
| 2011-05-22 | 95.2864 |
| 2011-05-21 | 95.2864 |
| 2011-05-20 | 93.4862 |
| 2011-05-19 | 95.3275 |
| 2011-05-18 | 95.31 |
| 2011-05-17 | 96.1237 |
| 2011-05-16 | 96.5102 |
| 2011-05-15 | 95.8848 |
| 2011-05-14 | 95.8857 |
| 2011-05-13 | 94.8617 |
| 2011-05-12 | 95.2087 |
| 2011-05-11 | 93.8326 |
| 2011-05-10 | 94.9765 |
| 2011-05-09 | 93.8528 |
| 2011-05-08 | 94.1166 |
| 2011-05-07 | 94.1166 |
| 2011-05-06 | 89.4091 |
| 2011-05-05 | 89.252 |
| 2011-05-04 | 91.5126 |
| 2011-05-03 | 91.4232 |
| 2011-05-02 | 91.0075 |
| 2011-05-01 | 91.3796 |
| 2011-04-30 | 91.3796 |
| 2011-04-29 | 91.3164 |
| 2011-04-28 | 92.2328 |
| 2011-04-27 | 92.2324 |
| 2011-04-26 | 93.6323 |
| 2011-04-25 | 93.0556 |
| 2011-04-24 | 92.834 |
| 2011-04-23 | 92.834 |
| 2011-04-22 | 92.68 |
| 2011-04-21 | 93.067 |
| 2011-04-20 | 95.2941 |
| 2011-04-19 | 96.079 |
| 2011-04-18 | 92.6571 |
| 2011-04-17 | 93.3722 |
| 2011-04-16 | 93.3722 |
| 2011-04-15 | 93.0139 |
| 2011-04-14 | 94.0159 |
| 2011-04-13 | 93.4871 |
| 2011-04-12 | 94.1313 |
| 2011-04-11 | 94.4094 |
| 2011-04-10 | 94.6704 |
| 2011-04-09 | 94.6698 |
| 2011-04-08 | 95.4492 |
| 2011-04-07 | 94.3386 |
| 2011-04-06 | 95.5125 |
| 2011-04-05 | 95.3606 |
| 2011-04-04 | 95.1844 |
| 2011-04-03 | 95.2565 |
| 2011-04-02 | 95.2565 |
| 2011-04-01 | 95.8114 |
| 2011-03-31 | 95.7951 |
| 2011-03-30 | 96.3513 |
| 2011-03-29 | 96.024 |
| 2011-03-28 | 96.8606 |
| 2011-03-27 | 96.7258 |
| 2011-03-26 | 96.7253 |
| 2011-03-25 | 95.5305 |
| 2011-03-24 | 96.3769 |
| 2011-03-23 | 94.7011 |
| 2011-03-22 | 95.2906 |
| 2011-03-21 | 95.7074 |
| 2011-03-20 | 95.8084 |
| 2011-03-19 | 95.8084 |
| 2011-03-18 | 97.2651 |
| 2011-03-17 | 97.9748 |
| 2011-03-16 | 96.539 |
| 2011-03-15 | 96.9687 |
| 2011-03-14 | 98.1784 |
| 2011-03-13 | 98.0935 |
| 2011-03-12 | 98.0935 |
| 2011-03-11 | 98.7106 |
| 2011-03-10 | 96.5796 |
| 2011-03-09 | 97.4189 |
| 2011-03-08 | 98.5043 |
| 2011-03-07 | 96.6948 |
| 2011-03-06 | 96.7541 |
| 2011-03-05 | 96.7541 |
| 2011-03-04 | 97.1048 |
| 2011-03-03 | 98.3113 |
| 2011-03-02 | 98.7342 |
| 2011-03-01 | 97.6336 |
| 2011-02-28 | 98.7234 |
| 2011-02-27 | 98.2659 |
| 2011-02-26 | 98.2655 |
| 2011-02-25 | 97.4976 |
| 2011-02-24 | 98.5027 |
| 2011-02-23 | 99.4645 |
| 2011-02-22 | 99.6945 |
| 2011-02-21 | 99.1292 |
| 2011-02-20 | 99.3422 |
| 2011-02-19 | 99.3419 |
| 2011-02-18 | 100.0787 |
| 2011-02-17 | 100.0061 |
| 2011-02-16 | 100.487 |
| 2011-02-15 | 99.9838 |
| 2011-02-14 | 99.7501 |
| 2011-02-13 | 99.6748 |
| 2011-02-12 | 99.6748 |
| 2011-02-11 | 99.1855 |
| 2011-02-10 | 97.7943 |
| 2011-02-09 | 99.6176 |
| 2011-02-08 | 99.6489 |
| 2011-02-07 | 99.4442 |
| 2011-02-06 | 99.4338 |
| 2011-02-05 | 99.1954 |
| 2011-02-04 | 98.9126 |
| 2011-02-03 | 96.88 |
| 2011-02-02 | 97.6091 |
| 2011-02-01 | 98.5689 |
| 2011-01-31 | 99.5267 |
| 2011-01-30 | 99.3822 |
| 2011-01-29 | 99.3819 |
| 2011-01-28 | 98.0813 |
| 2011-01-27 | 98.9737 |
| 2011-01-26 | 99.0267 |
| 2011-01-25 | 99.1658 |
| 2011-01-24 | 99.8747 |
| 2011-01-23 | 99.9873 |
| 2011-01-22 | 99.9877 |
| 2011-01-21 | 101.25 |
| 2011-01-20 | 100.3493 |
| 2011-01-19 | 100.3287 |
| 2011-01-18 | 102.4535 |
| 2011-01-17 | 100.9898 |
| 2011-01-16 | 102.5514 |
| 2011-01-15 | 102.5514 |
| 2011-01-14 | 103.4469 |
| 2011-01-13 | 105.048 |
| 2011-01-12 | 103.997 |
| 2011-01-11 | 104.8007 |
| 2011-01-10 | 105.0663 |
| 2011-01-09 | 104.4064 |
| 2011-01-08 | 103.9013 |
| 2011-01-07 | 103.0764 |
| 2011-01-06 | 101.6227 |
| 2011-01-05 | 101.8071 |
| 2011-01-04 | 101.1657 |
| 2011-01-03 | 101.8201 |
| 2011-01-02 | 101.2466 |
| 2011-01-01 | 101.2467 |
| 2010-12-31 | 102.5975 |
| 2010-12-30 | 102.8719 |
| 2010-12-29 | 103.9454 |
| 2010-12-28 | 102.8966 |
| 2010-12-27 | 103.2186 |
| 2010-12-26 | 102.9597 |
| 2010-12-25 | 102.9588 |
| 2010-12-24 | 103.2237 |
| 2010-12-23 | 103.3552 |
| 2010-12-22 | 103.0699 |
| 2010-12-21 | 102.4047 |
| 2010-12-20 | 102.4295 |
| 2010-12-19 | 102.4931 |
| 2010-12-18 | 102.4923 |
| 2010-12-17 | 101.482 |
| 2010-12-16 | 101.5205 |
| 2010-12-15 | 100.2513 |
| 2010-12-14 | 100.6255 |
| 2010-12-13 | 103.733 |
| 2010-12-12 | 102.1545 |
| 2010-12-11 | 102.1556 |
| 2010-12-10 | 102.2082 |
| 2010-12-09 | 101.6454 |
| 2010-12-08 | 101.9808 |
| 2010-12-07 | 100.7942 |
| 2010-12-06 | 100.3742 |
| 2010-12-05 | 101.5576 |
| 2010-12-04 | 101.5578 |
| 2010-12-03 | 103.5254 |
| 2010-12-02 | 103.7764 |
| 2010-12-01 | 104.1748 |
| 2010-11-30 | 102.6147 |
| 2010-11-29 | 101.556 |
| 2010-11-28 | 100.7774 |
| 2010-11-27 | 100.7776 |
| 2010-11-26 | 100.6578 |
| 2010-11-25 | 101.2604 |
| 2010-11-24 | 99.4391 |
| 2010-11-23 | 97.9346 |
| 2010-11-22 | 98.4955 |
| 2010-11-21 | 98.9721 |
| 2010-11-20 | 98.9721 |
| 2010-11-19 | 99.6835 |
| 2010-11-18 | 100.4638 |
| 2010-11-17 | 100.2481 |
| 2010-11-16 | 98.6981 |
| 2010-11-15 | 97.939 |
| 2010-11-14 | 98.702 |
| 2010-11-13 | 98.4206 |
| 2010-11-12 | 99.5623 |
| 2010-11-11 | 97.5251 |
| 2010-11-10 | 98.737 |
| 2010-11-09 | 97.1323 |
| 2010-11-08 | 96.0478 |
| 2010-11-07 | 96.1125 |
| 2010-11-06 | 96.1125 |
| 2010-11-05 | 93.9705 |
| 2010-11-04 | 96.5984 |
| 2010-11-03 | 96.9548 |
| 2010-11-02 | 98.2663 |
| 2010-11-01 | 96.6876 |
| 2010-10-31 | 97.1915 |
| 2010-10-30 | 97.1915 |
| 2010-10-29 | 97.2951 |
| 2010-10-28 | 99.0869 |
| 2010-10-27 | 97.1044 |
| 2010-10-26 | 96.1684 |
| 2010-10-25 | 96.6964 |
| 2010-10-24 | 97.0094 |
| 2010-10-23 | 97.0094 |
| 2010-10-22 | 97.5177 |
| 2010-10-21 | 96.8315 |
| 2010-10-20 | 98.2964 |
| 2010-10-19 | 95.6145 |
| 2010-10-18 | 97.5771 |
| 2010-10-17 | 97.7728 |
| 2010-10-16 | 96.8125 |
| 2010-10-15 | 96.7081 |
| 2010-10-14 | 97.0573 |
| 2010-10-13 | 97.666 |
| 2010-10-12 | 97.7752 |
| 2010-10-11 | 96.5561 |
| 2010-10-10 | 97.1866 |
| 2010-10-09 | 97.1866 |
| 2010-10-08 | 97.4814 |
| 2010-10-07 | 97.2791 |
| 2010-10-06 | 98.5318 |
| 2010-10-05 | 100.0865 |
| 2010-10-04 | 97.5844 |
| 2010-10-03 | 99.0908 |
| 2010-10-02 | 99.0908 |
| 2010-10-01 | 100.1348 |
| 2010-09-30 | 99.0988 |
| 2010-09-29 | 101.911 |
| 2010-09-28 | 102.2493 |
| 2010-09-27 | 101.4737 |
| 2010-09-26 | 101.7291 |
| 2010-09-25 | 101.7291 |
| 2010-09-24 | 101.7955 |
| 2010-09-23 | 100.7094 |
| 2010-09-22 | 103.4538 |
| 2010-09-21 | 103.9845 |
| 2010-09-20 | 103.7397 |
| 2010-09-19 | 103.4211 |
| 2010-09-18 | 103.4211 |
| 2010-09-17 | 103.0958 |
| 2010-09-16 | 104.5511 |
| 2010-09-15 | 104.7812 |
| 2010-09-14 | 106.7907 |
| 2010-09-13 | 107.3657 |
| 2010-09-12 | 106.4403 |
| 2010-09-11 | 106.4408 |
| 2010-09-10 | 106.6107 |
| 2010-09-09 | 106.1193 |
| 2010-09-08 | 106.3433 |
| 2010-09-07 | 85.5814 |
| 2010-09-06 | 105.2885 |
| 2010-09-05 | 105.1168 |
| 2010-09-04 | 105.1168 |
| 2010-09-03 | 106.0655 |
| 2010-09-02 | 105.7078 |
| 2010-09-01 | 106.1084 |
| 2010-08-31 | 106.0802 |
| 2010-08-30 | 105.7152 |
| 2010-08-29 | 106.2293 |
| 2010-08-28 | 106.2293 |
| 2010-08-27 | 106.5302 |
| 2010-08-26 | 106.2056 |
| 2010-08-25 | 105.6502 |
| 2010-08-24 | 105.4298 |
| 2010-08-23 | 105.5378 |
| 2010-08-22 | 106.555 |
| 2010-08-21 | 106.555 |
| 2010-08-20 | 106.0392 |
| 2010-08-19 | 105.7919 |
| 2010-08-18 | 105.7809 |
| 2010-08-17 | 106.155 |
| 2010-08-16 | 106.0393 |
| 2010-08-15 | 105.4277 |
| 2010-08-14 | 105.4277 |
| 2010-08-13 | 104.8745 |
| 2010-08-12 | 105.3842 |
| 2010-08-11 | 101.9156 |
| 2010-08-10 | 102.0225 |
| 2010-08-09 | 101.6109 |
| 2010-08-08 | 102.1004 |
| 2010-08-07 | 102.1004 |
| 2010-08-06 | 103.5487 |
| 2010-08-05 | 102.9272 |
| 2010-08-04 | 101.8324 |
| 2010-08-03 | 103.7133 |
| 2010-08-02 | 104.3823 |
| 2010-08-01 | 103.6514 |
| 2010-07-31 | 103.6514 |
| 2010-07-30 | 103.6073 |
| 2010-07-29 | 104.1451 |
| 2010-07-28 | 105.2254 |
| 2010-07-27 | 104.9452 |
| 2010-07-26 | 105.7083 |
| 2010-07-25 | 104.8826 |
| 2010-07-24 | 104.8826 |
| 2010-07-23 | 105.1167 |
| 2010-07-22 | 105.6802 |
| 2010-07-21 | 104.9999 |
| 2010-07-20 | 105.0076 |
| 2010-07-19 | 104.441 |
| 2010-07-18 | 104.0995 |
| 2010-07-17 | 104.0995 |
| 2010-07-16 | 103.8928 |
| 2010-07-15 | 106.4544 |
| 2010-07-14 | 106.3985 |
| 2010-07-13 | 108.2977 |
| 2010-07-12 | 107.1674 |
| 2010-07-11 | 107.3908 |
| 2010-07-10 | 107.3908 |
| 2010-07-09 | 107.3816 |
| 2010-07-08 | 108.1512 |
| 2010-07-07 | 107.2461 |
| 2010-07-06 | 107.7517 |
| 2010-07-05 | 108.6552 |
| 2010-07-04 | 107.8886 |
| 2010-07-03 | 110.1914 |
| 2010-07-02 | 111.2552 |
| 2010-07-01 | 112.4399 |
| 2010-06-30 | 110.543 |
| 2010-06-29 | 108.4839 |
| 2010-06-28 | 108.6888 |
| 2010-06-27 | 109.9781 |
| 2010-06-26 | 109.9781 |
| 2010-06-25 | 110.3561 |
| 2010-06-24 | 111.1343 |
| 2010-06-23 | 109.4233 |
| 2010-06-22 | 108.9591 |
| 2010-06-21 | 109.0657 |
| 2010-06-20 | 109.246 |
| 2010-06-19 | 109.246 |
| 2010-06-18 | 109.321 |
| 2010-06-17 | 111.0586 |
| 2010-06-16 | 110.2142 |
| 2010-06-15 | 110.6487 |
| 2010-06-14 | 112.4938 |
| 2010-06-13 | 111.5644 |
| 2010-06-12 | 111.5644 |
| 2010-06-11 | 112.1418 |
| 2010-06-10 | 112.9852 |
| 2010-06-09 | 114.2229 |
| 2010-06-08 | 113.7534 |
| 2010-06-07 | 112.4649 |
| 2010-06-06 | 112.1406 |
| 2010-06-05 | 112.1406 |
| 2010-06-04 | 110.6467 |
| 2010-06-03 | 110.2875 |
| 2010-06-02 | 110.6474 |
| 2010-06-01 | 110.6174 |
| 2010-05-31 | 109.7542 |
| 2010-05-30 | 109.2885 |
| 2010-05-29 | 109.2885 |
| 2010-05-28 | 109.3451 |
| 2010-05-27 | 111.3812 |
| 2010-05-26 | 108.4036 |
| 2010-05-25 | 110.2835 |
| 2010-05-24 | 107.9011 |
| 2010-05-23 | 107.6328 |
| 2010-05-22 | 107.6328 |
| 2010-05-21 | 108.2634 |
| 2010-05-20 | 109.4699 |
| 2010-05-19 | 110.485 |
| 2010-05-18 | 108.5352 |
| 2010-05-17 | 109.5878 |
| 2010-05-16 | 107.9966 |
| 2010-05-15 | 107.9966 |
| 2010-05-14 | 106.5239 |
| 2010-05-13 | 106.6628 |
| 2010-05-12 | 105.936 |
| 2010-05-11 | 105.6337 |
| 2010-05-10 | 104.7048 |
| 2010-05-09 | 106.5384 |
| 2010-05-08 | 106.5384 |
| 2010-05-07 | 105.9523 |
| 2010-05-06 | 104.9686 |
| 2010-05-05 | 104.1077 |
| 2010-05-04 | 102.9187 |
| 2010-05-03 | 101.3335 |
| 2010-05-02 | 101.443 |
| 2010-05-01 | 101.443 |
| 2010-04-30 | 102.1458 |
| 2010-04-29 | 102.094 |
| 2010-04-28 | 102.0965 |
| 2010-04-27 | 100.4053 |
| 2010-04-26 | 101.7489 |
| 2010-04-25 | 101.8093 |
| 2010-04-24 | 101.8093 |
| 2010-04-23 | 102.1768 |
| 2010-04-22 | 100.4341 |
| 2010-04-21 | 100.5217 |
| 2010-04-20 | 100.0273 |
| 2010-04-19 | 100.6592 |
| 2010-04-18 | 99.8671 |
| 2010-04-17 | 99.8671 |
| 2010-04-16 | 98.7632 |
| 2010-04-15 | 99.185 |
| 2010-04-14 | 99.2162 |
| 2010-04-13 | 99.9613 |
| 2010-04-12 | 100.4819 |
| 2010-04-11 | 100.9843 |
| 2010-04-10 | 100.9843 |
| 2010-04-09 | 101.247 |
| 2010-04-08 | 101.891 |
| 2010-04-07 | 101.2308 |
| 2010-04-06 | 100.1886 |
| 2010-04-05 | 100.4493 |
| 2010-04-04 | 100.247 |
| 2010-04-03 | 100.247 |
| 2010-04-02 | 100.037 |
| 2010-04-01 | 100.6106 |
| 2010-03-31 | 101.0781 |
| 2010-03-30 | 99.8596 |
| 2010-03-29 | 100.9632 |
| 2010-03-28 | 101.19 |
| 2010-03-27 | 101.19 |
| 2010-03-26 | 100.9479 |
| 2010-03-25 | 100.6174 |
| 2010-03-24 | 100.0431 |
| 2010-03-23 | 99.6627 |
| 2010-03-22 | 99.8851 |
| 2010-03-21 | 99.8004 |
| 2010-03-20 | 99.8004 |
| 2010-03-19 | 99.3328 |
| 2010-03-18 | 97.829 |
| 2010-03-17 | 98.1782 |
| 2010-03-16 | 98.6467 |
| 2010-03-15 | 98.1435 |
| 2010-03-14 | 98.3796 |
| 2010-03-13 | 98.3796 |
| 2010-03-12 | 98.8943 |
| 2010-03-11 | 99.5673 |
| 2010-03-10 | 99.7263 |
| 2010-03-09 | 99.6856 |
| 2010-03-08 | 99.1403 |
| 2010-03-07 | 99.6754 |
| 2010-03-06 | 99.6754 |
| 2010-03-05 | 99.757 |
| 2010-03-04 | 98.2068 |
| 2010-03-03 | 99.9267 |
| 2010-03-02 | 100.5328 |
| 2010-03-01 | 99.1228 |
| 2010-02-28 | 99.5158 |
| 2010-02-27 | 99.5158 |
| 2010-02-26 | 100.3927 |
| 2010-02-25 | 99.7991 |
| 2010-02-24 | 96.5688 |
| 2010-02-23 | 99.0842 |
| 2010-02-22 | 99.1489 |
| 2010-02-21 | 99.9959 |
| 2010-02-20 | 99.9959 |
| 2010-02-19 | 99.8962 |
| 2010-02-18 | 98.5851 |
| 2010-02-17 | 97.3647 |
| 2010-02-16 | 100.1083 |
| 2010-02-15 | 99.2372 |
| 2010-02-14 | 99.3845 |
| 2010-02-13 | 99.3845 |
| 2010-02-12 | 98.9123 |
| 2010-02-11 | 98.2734 |
| 2010-02-10 | 98.0948 |
| 2010-02-09 | 98.3366 |
| 2010-02-08 | 99.2653 |
| 2010-02-07 | 98.59 |
| 2010-02-06 | 98.59 |
| 2010-02-05 | 98.3216 |
| 2010-02-04 | 96.5248 |
| 2010-02-03 | 96.2654 |
| 2010-02-02 | 97.7349 |
| 2010-02-01 | 97.6962 |
| 2010-01-31 | 96.7848 |
| 2010-01-30 | 96.7848 |
| 2010-01-29 | 96.1688 |
| 2010-01-28 | 95.9757 |
| 2010-01-27 | 95.9676 |
| 2010-01-26 | 95.5633 |
| 2010-01-25 | 95.596 |
| 2010-01-24 | 95.649 |
| 2010-01-23 | 95.649 |
| 2010-01-22 | 95.6614 |
| 2010-01-21 | 95.6881 |
| 2010-01-20 | 95.6093 |
| 2010-01-19 | 94.5388 |
| 2010-01-18 | 94.0094 |
| 2010-01-17 | 94.0428 |
| 2010-01-16 | 94.0428 |
| 2010-01-15 | 94.0428 |
| 2010-01-14 | 93.1721 |
| 2010-01-13 | 92.7343 |
| 2010-01-12 | 94.3065 |
| 2010-01-11 | 93.0087 |
| 2010-01-10 | 94.0673 |
| 2010-01-09 | 94.0673 |
| 2010-01-08 | 94.0673 |
| 2010-01-07 | 94.3375 |
| 2010-01-06 | 94.0385 |
| 2010-01-05 | 93.6403 |
| 2010-01-04 | 94.618 |
| 2010-01-03 | 93.9547 |
| 2010-01-02 | 93.9547 |
| 2010-01-01 | 93.9547 |
| 2009-12-31 | 93.9547 |
| 2009-12-30 | 93.5631 |
| 2009-12-29 | 94.1527 |
| 2009-12-28 | 94.227 |
| 2009-12-27 | 94.3012 |
| 2009-12-26 | 94.3012 |
| 2009-12-25 | 94.3012 |
| 2009-12-24 | 94.3012 |
| 2009-12-23 | 94.3951 |
| 2009-12-22 | 94.3012 |
| 2009-12-21 | 94.7016 |
| 2009-12-20 | 94.3012 |
| 2009-12-19 | 94.3012 |
| 2009-12-18 | 94.648 |
| 2009-12-17 | 94.2499 |
| 2009-12-16 | 93.2798 |
| 2009-12-15 | 92.9961 |
| 2009-12-14 | 92.3146 |
| 2009-12-13 | 91.6437 |
| 2009-12-12 | 91.6437 |
| 2009-12-11 | 91.6707 |
| 2009-12-10 | 92.0473 |
| 2009-12-09 | 91.5519 |
| 2009-12-08 | 91.5365 |
| 2009-12-07 | 91.5336 |
| 2009-12-06 | 90.0791 |
| 2009-12-05 | 90.0791 |
| 2009-12-04 | 89.8094 |
| 2009-12-03 | 89.3936 |
| 2009-12-02 | 89.5769 |
| 2009-12-01 | 89.7392 |
| 2009-11-30 | 90.0292 |
| 2009-11-29 | 90.8196 |
| 2009-11-28 | 90.8196 |
| 2009-11-27 | 90.6368 |
| 2009-11-26 | 89.6768 |
| 2009-11-25 | 89.7394 |
| 2009-11-24 | 90.3922 |
| 2009-11-23 | 90.3005 |
| 2009-11-22 | 91.0563 |
| 2009-11-21 | 91.0563 |
| 2009-11-20 | 91.3186 |
| 2009-11-19 | 90.8772 |
| 2009-11-18 | 90.2921 |
| 2009-11-17 | 90.9457 |
| 2009-11-16 | 90.4661 |
| 2009-11-15 | 90.8592 |
| 2009-11-14 | 90.8592 |
| 2009-11-13 | 91.0235 |
| 2009-11-12 | 90.6466 |
| 2009-11-11 | 90.4587 |
| 2009-11-10 | 90.2157 |
| 2009-11-09 | 90.0825 |
| 2009-11-08 | 90.9935 |
| 2009-11-07 | 90.9935 |
| 2009-11-06 | 90.9935 |
| 2009-11-05 | 91.2854 |
| 2009-11-04 | 91.6456 |
| 2009-11-03 | 92.4101 |
| 2009-11-02 | 91.5075 |
| 2009-11-01 | 91.2295 |
| 2009-10-31 | 91.2295 |
| 2009-10-30 | 91.492 |
| 2009-10-29 | 91.3337 |
| 2009-10-28 | 91.4536 |
| 2009-10-27 | 89.9288 |
| 2009-10-26 | 89.8173 |
| 2009-10-25 | 89.8842 |
| 2009-10-24 | 89.8842 |
| 2009-10-23 | 90.2021 |
| 2009-10-22 | 90.2408 |
| 2009-10-21 | 90.838 |
| 2009-10-20 | 90.347 |
| 2009-10-19 | 90.9526 |
| 2009-10-18 | 90.8919 |
| 2009-10-17 | 90.8919 |
| 2009-10-16 | 91.0217 |
| 2009-10-15 | 91.1052 |
| 2009-10-14 | 91.1051 |
| 2009-10-13 | 91.1845 |
| 2009-10-12 | 91.6081 |
| 2009-10-11 | 91.7775 |
| 2009-10-10 | 91.7775 |
| 2009-10-09 | 91.7775 |
| 2009-10-08 | 91.67 |
| 2009-10-07 | 92.0763 |
| 2009-10-06 | 91.8767 |
| 2009-10-05 | 92.5346 |
| 2009-10-04 | 93.1107 |
| 2009-10-03 | 93.1107 |
| 2009-10-02 | 93.0532 |
| 2009-10-01 | 93.0034 |
| 2009-09-30 | 93.2303 |
| 2009-09-29 | 92.9642 |
| 2009-09-28 | 92.4705 |
| 2009-09-27 | 92.2871 |
| 2009-09-26 | 92.2871 |
| 2009-09-25 | 92.276 |
| 2009-09-24 | 91.6696 |
| 2009-09-23 | 91.5372 |
| 2009-09-22 | 91.5292 |
| 2009-09-21 | 91.918 |
| 2009-09-20 | 91.856 |
| 2009-09-19 | 91.856 |
| 2009-09-18 | 91.856 |
| 2009-09-17 | 92.3539 |
| 2009-09-16 | 92.1272 |
| 2009-09-15 | 92.5516 |
| 2009-09-14 | 92.8031 |
| 2009-09-13 | 92.5802 |
| 2009-09-12 | 92.5802 |
| 2009-09-11 | 92.5802 |
| 2009-09-10 | 92.6537 |
| 2009-09-09 | 93.2279 |
| 2009-09-08 | 93.4167 |
| 2009-09-07 | 94.3192 |
| 2009-09-06 | 94.832 |
| 2009-09-05 | 94.832 |
| 2009-09-04 | 94.7686 |
| 2009-09-03 | 94.3289 |
| 2009-09-02 | 95.1175 |
| 2009-09-01 | 94.5379 |
| 2009-08-31 | 94.6771 |
| 2009-08-30 | 94.1824 |
| 2009-08-29 | 94.1824 |
| 2009-08-28 | 94.2218 |
| 2009-08-27 | 94.778 |
| 2009-08-26 | 94.7705 |
| 2009-08-25 | 94.3114 |
| 2009-08-24 | 94.3045 |
| 2009-08-23 | 94.3837 |
| 2009-08-22 | 94.3837 |
| 2009-08-21 | 96.1402 |
| 2009-08-20 | 95.8733 |
| 2009-08-19 | 95.9279 |
| 2009-08-18 | 95.8694 |
| 2009-08-17 | 95.9911 |
| 2009-08-16 | 94.6549 |
| 2009-08-15 | 94.6549 |
| 2009-08-14 | 94.5159 |
| 2009-08-13 | 94.5348 |
| 2009-08-12 | 95.4122 |
| 2009-08-11 | 95.4235 |
| 2009-08-10 | 95.2724 |
| 2009-08-09 | 94.5064 |
| 2009-08-08 | 94.5064 |
| 2009-08-07 | 94.2466 |
| 2009-08-06 | 93.8874 |
| 2009-08-05 | 93.7872 |
| 2009-08-04 | 93.982 |
| 2009-08-03 | 94.5712 |
| 2009-08-02 | 95.7028 |
| 2009-08-01 | 95.7028 |
| 2009-07-31 | 95.9623 |
| 2009-07-30 | 96.5813 |
| 2009-07-29 | 95.9463 |
| 2009-07-28 | 95.1123 |
| 2009-07-27 | 94.7938 |
| 2009-07-26 | 95.107 |
| 2009-07-25 | 95.107 |
| 2009-07-24 | 95.0044 |
| 2009-07-23 | 95.4635 |
| 2009-07-22 | 95.4207 |
| 2009-07-21 | 95.5548 |
| 2009-07-20 | 95.5793 |
| 2009-07-19 | 95.5793 |
| 2009-07-18 | 95.5793 |
| 2009-07-17 | 95.5793 |
| 2009-07-16 | 95.5793 |
| 2009-07-15 | 95.8681 |
| 2009-07-14 | 96.7509 |
| 2009-07-13 | 96.598 |
| 2009-07-12 | 97.0675 |
| 2009-07-11 | 97.0675 |
| 2009-07-10 | 97.0675 |
| 2009-07-09 | 96.4722 |
| 2009-07-08 | 97.1213 |
| 2009-07-07 | 96.28 |
| 2009-07-06 | 97.1935 |
| 2009-07-05 | 96.4748 |
| 2009-07-04 | 96.4748 |
| 2009-07-03 | 96.4748 |
| 2009-07-02 | 96.285 |
| 2009-07-01 | 95.6657 |
| 2009-06-30 | 95.7864 |
| 2009-06-29 | 96.2078 |
| 2009-06-28 | 95.9882 |
| 2009-06-27 | 95.9882 |
| 2009-06-26 | 95.9321 |
| 2009-06-25 | 97.1543 |
| 2009-06-24 | 96.2075 |
| 2009-06-23 | 96.8057 |
| 2009-06-22 | 97.8108 |
| 2009-06-21 | 97.1768 |
| 2009-06-20 | 97.1768 |
| 2009-06-19 | 97.5024 |
| 2009-06-18 | 97.0525 |
| 2009-06-17 | 97.0534 |
| 2009-06-16 | 97.7488 |
| 2009-06-15 | 96.4209 |
| 2009-06-14 | 96.421 |
| 2009-06-13 | 96.421 |
| 2009-06-12 | 96.5484 |
| 2009-06-11 | 96.2966 |
| 2009-06-10 | 96.4171 |
| 2009-06-09 | 96.0191 |
| 2009-06-08 | 97.3518 |
| 2009-06-07 | 96.598 |
| 2009-06-06 | 96.598 |
| 2009-06-05 | 96.963 |
| 2009-06-04 | 95.4702 |
| 2009-06-03 | 97.5956 |
| 2009-06-02 | 94.5586 |
| 2009-06-01 | 95.3551 |
| 2009-05-31 | 97.5681 |
| 2009-05-30 | 97.5672 |
| 2009-05-29 | 98.269 |
| 2009-05-28 | 98.2444 |
| 2009-05-27 | 96.8666 |
| 2009-05-26 | 96.7709 |
| 2009-05-25 | 98.268 |
| 2009-05-24 | 98.2672 |
| 2009-05-23 | 98.2672 |
| 2009-05-22 | 98.2697 |
| 2009-05-21 | 98.2693 |
| 2009-05-20 | 99.835 |
| 2009-05-19 | 99.8283 |
| 2009-05-18 | 99.8291 |
| 2009-05-17 | 99.9745 |
| 2009-05-16 | 99.9745 |
| 2009-05-15 | 99.808 |
| 2009-05-14 | 99.3468 |
| 2009-05-13 | 99.608 |
| 2009-05-12 | 99.4986 |
| 2009-05-11 | 99.6572 |
| 2009-05-10 | 100.267 |
| 2009-05-09 | 100.267 |
| 2009-05-08 | 100.2656 |
| 2009-05-07 | 101.2365 |
| 2009-05-06 | 101.2158 |
| 2009-05-05 | 103.6188 |
| 2009-05-04 | 103.624 |
| 2009-05-03 | 102.018 |
| 2009-05-02 | 102.018 |
| 2009-05-01 | 102.0548 |
| 2009-04-30 | 103.6243 |
| 2009-04-29 | 103.6335 |
| 2009-04-28 | 103.6331 |
| 2009-04-27 | 103.6414 |
| 2009-04-26 | 103.6482 |
| 2009-04-25 | 103.6482 |
| 2009-04-24 | 103.6408 |
| 2009-04-23 | 103.6195 |
| 2009-04-22 | 103.909 |
| 2009-04-21 | 102.4943 |
| 2009-04-20 | 101.7119 |
| 2009-04-19 | 102.5333 |
| 2009-04-18 | 102.5333 |
| 2009-04-17 | 102.5333 |
| 2009-04-16 | 101.5877 |
| 2009-04-15 | 102.8697 |
| 2009-04-14 | 102.3578 |
| 2009-04-13 | 102.8636 |
| 2009-04-12 | 102.8642 |
| 2009-04-11 | 102.8642 |
| 2009-04-10 | 102.8642 |
| 2009-04-09 | 101.8262 |
| 2009-04-08 | 101.8257 |
| 2009-04-07 | 101.827 |
| 2009-04-06 | 100.6027 |
| 2009-04-05 | 100.5834 |
| 2009-04-04 | 100.5834 |
| 2009-04-03 | 100.5843 |
| 2009-04-02 | 100.5895 |
| 2009-04-01 | 101.6437 |
| 2009-03-31 | 101.736 |
| 2009-03-30 | 101.8062 |
| 2009-03-29 | 101.8324 |
| 2009-03-28 | 101.7712 |
| 2009-03-27 | 101.8324 |
| 2009-03-26 | 99.876 |
| 2009-03-25 | 99.9032 |
| 2009-03-24 | 99.4921 |
| 2009-03-23 | 99.2664 |
| 2009-03-22 | 103.9396 |
| 2009-03-21 | 103.9396 |
| 2009-03-20 | 103.9396 |
| 2009-03-19 | 98.9568 |
| 2009-03-18 | 100.7285 |
| 2009-03-17 | 104.1077 |
| 2009-03-16 | 104.2699 |
| 2009-03-15 | 105.3735 |
| 2009-03-14 | 105.3735 |
| 2009-03-13 | 104.9018 |
| 2009-03-12 | 105.1403 |
| 2009-03-11 | 105.7336 |
| 2009-03-10 | 106.8316 |
| 2009-03-09 | 107.2503 |
| 2009-03-08 | 107.2561 |
| 2009-03-07 | 107.7294 |
| 2009-03-06 | 106.6425 |
| 2009-03-05 | 107.7137 |
| 2009-03-04 | 107.1157 |
| 2009-03-03 | 107.315 |
| 2009-03-02 | 106.2275 |
| 2009-03-01 | 106.1286 |
| 2009-02-28 | 105.031 |
| 2009-02-27 | 106.3712 |
| 2009-02-26 | 106.2227 |
| 2009-02-25 | 106.3875 |
| 2009-02-24 | 105.224 |
| 2009-02-23 | 106.4423 |
| 2009-02-22 | 105.032 |
| 2009-02-21 | 105.032 |
| 2009-02-20 | 105.1753 |
| 2009-02-19 | 106.6289 |
| 2009-02-18 | 107.8531 |
| 2009-02-17 | 105.0321 |
| 2009-02-16 | 105.0326 |
| 2009-02-15 | 105.0326 |
| 2009-02-14 | 105.0326 |
| 2009-02-13 | 104.7846 |
| 2009-02-12 | 105.803 |
| 2009-02-11 | 103.4523 |
| 2009-02-10 | 105.1904 |
| 2009-02-09 | 103.7613 |
| 2009-02-08 | 104.4418 |
| 2009-02-07 | 104.4418 |
| 2009-02-06 | 104.4418 |
| 2009-02-05 | 104.4151 |
| 2009-02-04 | 105.4107 |
| 2009-02-03 | 104.4147 |
| 2009-02-02 | 105.2619 |
| 2009-02-01 | 104.413 |
| 2009-01-31 | 104.413 |
| 2009-01-30 | 105.5587 |
| 2009-01-29 | 103.9949 |
| 2009-01-28 | 103.0912 |
| 2009-01-27 | 104.4131 |
| 2009-01-26 | 104.4145 |
| 2009-01-25 | 104.415 |
| 2009-01-24 | 104.415 |
| 2009-01-23 | 104.1443 |
| 2009-01-22 | 103.8511 |
| 2009-01-21 | 97.1375 |
| 2009-01-20 | 104.9608 |
| 2009-01-19 | 97.1915 |
| 2009-01-18 | 97.1915 |
| 2009-01-17 | 97.1915 |
| 2009-01-16 | 101.8572 |
| 2009-01-15 | 102.8725 |
| 2009-01-14 | 102.4876 |
| 2009-01-13 | 102.2863 |
| 2009-01-12 | 100.9042 |
| 2009-01-11 | 97.1377 |
| 2009-01-10 | 97.1377 |
| 2009-01-09 | 100.2577 |
| 2009-01-08 | 98.371 |
| 2009-01-07 | 99.4433 |
| 2009-01-06 | 99.7523 |
| 2009-01-05 | 99.4689 |
| 2009-01-04 | 97.1445 |
| 2009-01-03 | 97.1445 |
| 2009-01-02 | 97.2448 |
| 2009-01-01 | 97.1505 |
| 2008-12-31 | 96.8906 |
| 2008-12-30 | 95.9726 |
| 2008-12-29 | 96.1795 |
| 2008-12-28 | 94.7407 |
| 2008-12-27 | 94.7407 |
| 2008-12-26 | 94.7407 |
| 2008-12-25 | 94.7411 |
| 2008-12-24 | 96.6752 |
| 2008-12-23 | 96.7916 |
| 2008-12-22 | 96.7854 |
| 2008-12-21 | 94.7606 |
| 2008-12-20 | 94.7606 |
| 2008-12-19 | 97.2923 |
| 2008-12-18 | 94.6015 |
| 2008-12-17 | 94.3567 |
| 2008-12-16 | 97.0468 |
| 2008-12-15 | 99.0816 |
| 2008-12-14 | 105.725 |
| 2008-12-13 | 105.725 |
| 2008-12-12 | 101.5054 |
| 2008-12-11 | 101.4269 |
| 2008-12-10 | 103.6779 |
| 2008-12-09 | 104.6023 |
| 2008-12-08 | 104.4109 |
| 2008-12-07 | 105.7187 |
| 2008-12-06 | 105.7187 |
| 2008-12-05 | 106.5087 |
| 2008-12-04 | 106.0051 |
| 2008-12-03 | 106.0421 |
| 2008-12-02 | 107.1087 |
| 2008-12-01 | 106.0335 |
| 2008-11-30 | 106.0335 |
| 2008-11-29 | 106.0335 |
| 2008-11-28 | 106.0335 |
| 2008-11-27 | 106.0412 |
| 2008-11-26 | 106.0412 |
| 2008-11-25 | 106.0628 |
| 2008-11-24 | 106.0332 |
| 2008-11-23 | 106.0332 |
| 2008-11-22 | 106.0332 |
| 2008-11-21 | 109.0691 |
| 2008-11-20 | 106.0334 |
| 2008-11-19 | 108.1512 |
| 2008-11-18 | 106.0345 |
| 2008-11-17 | 106.0351 |
| 2008-11-16 | 106.0716 |
| 2008-11-15 | 106.0716 |
| 2008-11-14 | 106.5101 |
| 2008-11-13 | 106.0267 |
| 2008-11-12 | 106.0702 |
| 2008-11-11 | 106.0271 |
| 2008-11-10 | 106.1863 |
| 2008-11-09 | 106.0854 |
| 2008-11-08 | 106.0854 |
| 2008-11-07 | 106.0854 |
| 2008-11-06 | 105.0249 |
| 2008-11-05 | 105.0539 |
| 2008-11-04 | 105.5749 |
| 2008-11-03 | 102.445 |
| 2008-11-02 | 102.4382 |
| 2008-11-01 | 102.4382 |
| 2008-10-31 | 104.3956 |
| 2008-10-30 | 102.4165 |
| 2008-10-29 | 102.4455 |
| 2008-10-28 | 102.4154 |
| 2008-10-27 | 107.0047 |
| 2008-10-26 | 102.4155 |
| 2008-10-25 | 102.4155 |
| 2008-10-24 | 105.6887 |
| 2008-10-23 | 102.4717 |
| 2008-10-22 | 102.5005 |
| 2008-10-21 | 102.0956 |
| 2008-10-20 | 100.7213 |
| 2008-10-19 | 100.3569 |
| 2008-10-18 | 100.3569 |
| 2008-10-17 | 100.3569 |
| 2008-10-16 | 99.5202 |
| 2008-10-15 | 99.1858 |
| 2008-10-14 | 99.1341 |
| 2008-10-13 | 99.2172 |
| 2008-10-12 | 99.2021 |
| 2008-10-11 | 99.2021 |
| 2008-10-10 | 100.9787 |
| 2008-10-09 | 98.7257 |
| 2008-10-08 | 98.7295 |
| 2008-10-07 | 99.2776 |
| 2008-10-06 | 100.402 |
| 2008-10-05 | 92.6438 |
| 2008-10-04 | 92.6438 |
| 2008-10-03 | 97.4842 |
| 2008-10-02 | 97.5509 |
| 2008-10-01 | 95.9636 |
| 2008-09-30 | 96.1064 |
| 2008-09-29 | 92.6693 |
| 2008-09-28 | 92.6686 |
| 2008-09-27 | 92.6686 |
| 2008-09-26 | 92.6312 |
| 2008-09-25 | 92.6389 |
| 2008-09-24 | 92.277 |
| 2008-09-23 | 94.1316 |
| 2008-09-22 | 91.3307 |
| 2008-09-21 | 94.35 |
| 2008-09-20 | 94.35 |
| 2008-09-19 | 93.4344 |
| 2008-09-18 | 94.3995 |
| 2008-09-17 | 94.0985 |
| 2008-09-16 | 95.3379 |
| 2008-09-15 | 92.1089 |
| 2008-09-14 | 92.0234 |
| 2008-09-13 | 92.0234 |
| 2008-09-12 | 92.0234 |
| 2008-09-11 | 93.7301 |
| 2008-09-10 | 95.9543 |
| 2008-09-09 | 95.5567 |
| 2008-09-08 | 95.8476 |
| 2008-09-07 | 93.7563 |
| 2008-09-06 | 93.7563 |
| 2008-09-05 | 93.7563 |
| 2008-09-04 | 93.8131 |
| 2008-09-03 | 93.1904 |
| 2008-09-02 | 92.0147 |
| 2008-09-01 | 92.0085 |
| 2008-08-31 | 92.0085 |
| 2008-08-30 | 92.0085 |
| 2008-08-29 | 92.2872 |
| 2008-08-28 | 92.1233 |
| 2008-08-27 | 92.1171 |
| 2008-08-26 | 90.892 |
| 2008-08-25 | 90.8607 |
| 2008-08-24 | 90.8598 |
| 2008-08-23 | 90.8598 |
| 2008-08-22 | 91.144 |
| 2008-08-21 | 90.8598 |
| 2008-08-20 | 91.1068 |
| 2008-08-19 | 91.1475 |
| 2008-08-18 | 90.9097 |
| 2008-08-17 | 90.91 |
| 2008-08-16 | 90.91 |
| 2008-08-15 | 90.91 |
| 2008-08-14 | 91.1124 |
| 2008-08-13 | 90.5209 |
| 2008-08-12 | 90.6108 |
| 2008-08-11 | 90.5719 |
| 2008-08-10 | 89.9535 |
| 2008-08-09 | 89.9535 |
| 2008-08-08 | 90.1076 |
| 2008-08-07 | 88.1982 |
| 2008-08-06 | 87.7825 |
| 2008-08-05 | 87.4476 |
| 2008-08-04 | 86.7736 |
| 2008-08-03 | 85.9355 |
| 2008-08-02 | 85.9355 |
| 2008-08-01 | 85.9355 |
| 2008-07-31 | 87.0339 |
| 2008-07-30 | 87.0033 |
| 2008-07-29 | 86.6737 |
| 2008-07-28 | 85.9554 |
| 2008-07-27 | 85.9743 |
| 2008-07-26 | 85.9743 |
| 2008-07-25 | 86.097 |
| 2008-07-24 | 86.4623 |
| 2008-07-23 | 86.2695 |
| 2008-07-22 | 85.5826 |
| 2008-07-21 | 85.0837 |
| 2008-07-20 | 85.163 |
| 2008-07-19 | 85.163 |
| 2008-07-18 | 85.423 |
| 2008-07-17 | 85.6967 |
| 2008-07-16 | 85.5103 |
| 2008-07-15 | 85.0637 |
| 2008-07-14 | 84.9039 |
| 2008-07-13 | 86.0082 |
| 2008-07-12 | 86.0082 |
| 2008-07-11 | 86.0082 |
| 2008-07-10 | 86.0308 |
| 2008-07-09 | 85.8531 |
| 2008-07-08 | 86.5586 |
| 2008-07-07 | 86.1158 |
| 2008-07-06 | 85.593 |
| 2008-07-05 | 85.593 |
| 2008-07-04 | 85.593 |
| 2008-07-03 | 85.593 |
| 2008-07-02 | 85.3885 |
| 2008-07-01 | 86.0621 |
| 2008-06-30 | 86.1956 |
| 2008-06-29 | 87.2076 |
| 2008-06-28 | 87.2076 |
| 2008-06-27 | 86.2329 |
| 2008-06-26 | 86.0788 |
| 2008-06-25 | 86.3933 |
| 2008-06-24 | 86.9054 |
| 2008-06-23 | 87.2795 |
| 2008-06-22 | 86.5493 |
| 2008-06-21 | 86.5493 |
| 2008-06-20 | 86.5493 |
| 2008-06-19 | 87.5434 |
| 2008-06-18 | 87.0363 |
| 2008-06-17 | 87.369 |
| 2008-06-16 | 87.2485 |
| 2008-06-15 | 86.946 |
| 2008-06-14 | 86.946 |
| 2008-06-13 | 88.0877 |
| 2008-06-12 | 87.3443 |
| 2008-06-11 | 86.9294 |
| 2008-06-10 | 87.5544 |
| 2008-06-09 | 86.4821 |
| 2008-06-08 | 86.1978 |
| 2008-06-07 | 86.1978 |
| 2008-06-06 | 85.8375 |
| 2008-06-05 | 86.8137 |
| 2008-06-04 | 87.1394 |
| 2008-06-03 | 87.1394 |
| 2008-06-02 | 87.2462 |
| 2008-06-01 | 87.1155 |
| 2008-05-31 | 87.1155 |
| 2008-05-30 | 87.2207 |
| 2008-05-29 | 85.7661 |
| 2008-05-28 | 86.543 |
| 2008-05-27 | 86.1665 |
| 2008-05-26 | 85.8334 |
| 2008-05-25 | 85.8334 |
| 2008-05-24 | 85.8334 |
| 2008-05-23 | 85.8334 |
| 2008-05-22 | 86.1429 |
| 2008-05-21 | 85.8344 |
| 2008-05-20 | 87.386 |
| 2008-05-19 | 87.385 |
| 2008-05-18 | 87.4104 |
| 2008-05-17 | 87.4104 |
| 2008-05-16 | 87.4104 |
| 2008-05-15 | 87.41 |
| 2008-05-14 | 87.3003 |
| 2008-05-13 | 86.8219 |
| 2008-05-12 | 87.5056 |
| 2008-05-11 | 86.6713 |
| 2008-05-10 | 86.6713 |
| 2008-05-09 | 86.8379 |
| 2008-05-08 | 87.222 |
| 2008-05-07 | 87.2344 |
| 2008-05-06 | 87.0259 |
| 2008-05-05 | 87.414 |
| 2008-05-04 | 87.7946 |
| 2008-05-03 | 87.7946 |
| 2008-05-02 | 87.7946 |
| 2008-05-01 | 87.0684 |
| 2008-04-30 | 85.9976 |
| 2008-04-29 | 86.466 |
| 2008-04-28 | 86.2249 |
| 2008-04-27 | 86.4754 |
| 2008-04-26 | 86.4754 |
| 2008-04-25 | 86.7626 |
| 2008-04-24 | 86.2592 |
| 2008-04-23 | 85.2651 |
| 2008-04-22 | 86.201 |
| 2008-04-21 | 85.189 |
| 2008-04-20 | 86.6534 |
| 2008-04-19 | 86.6534 |
| 2008-04-18 | 85.5981 |
| 2008-04-17 | 85.0946 |
| 2008-04-16 | 84.8257 |
| 2008-04-15 | 85.7811 |
| 2008-04-14 | 85.6768 |
| 2008-04-13 | 86.2482 |
| 2008-04-12 | 86.2482 |
| 2008-04-11 | 85.6696 |
| 2008-04-10 | 85.9523 |
| 2008-04-09 | 85.5744 |
| 2008-04-08 | 86.1601 |
| 2008-04-07 | 86.3155 |
| 2008-04-06 | 86.5317 |
| 2008-04-05 | 86.5317 |
| 2008-04-04 | 86.5317 |
| 2008-04-03 | 86.4774 |
| 2008-04-02 | 86.4346 |
| 2008-04-01 | 86.1694 |
| 2008-03-31 | 85.9677 |
| 2008-03-30 | 86.1702 |
| 2008-03-29 | 86.1702 |
| 2008-03-28 | 85.6909 |
| 2008-03-27 | 85.7464 |
| 2008-03-26 | 86.1754 |
| 2008-03-25 | 86.1698 |
| 2008-03-24 | 87.7013 |
| 2008-03-23 | 86.1695 |
| 2008-03-22 | 86.1695 |
| 2008-03-21 | 86.1695 |
| 2008-03-20 | 87.5741 |
| 2008-03-19 | 86.5305 |
| 2008-03-18 | 87.3898 |
| 2008-03-17 | 86.0857 |
| 2008-03-16 | 86.9736 |
| 2008-03-15 | 86.9736 |
| 2008-03-14 | 86.4769 |
| 2008-03-13 | 87.4371 |
| 2008-03-12 | 87.1597 |
| 2008-03-11 | 88.2323 |
| 2008-03-10 | 88.16 |
| 2008-03-09 | 91.7898 |
| 2008-03-08 | 91.7898 |
| 2008-03-07 | 91.7898 |
| 2008-03-06 | 91.8277 |
| 2008-03-05 | 88.7337 |
| 2008-03-04 | 89.0529 |
| 2008-03-03 | 91.7648 |
| 2008-03-02 | 91.8663 |
| 2008-03-01 | 91.8663 |
| 2008-02-29 | 91.8663 |
| 2008-02-28 | 88.9771 |
| 2008-02-27 | 89.5366 |
| 2008-02-26 | 90.434 |
| 2008-02-25 | 91.1809 |
| 2008-02-24 | 91.8153 |
| 2008-02-23 | 91.8153 |
| 2008-02-22 | 91.2677 |
| 2008-02-21 | 91.1893 |
| 2008-02-20 | 92.0179 |
| 2008-02-19 | 91.8054 |
| 2008-02-18 | 92.3276 |
| 2008-02-17 | 92.3276 |
| 2008-02-16 | 92.3276 |
| 2008-02-15 | 92.3276 |
| 2008-02-14 | 92.4935 |
| 2008-02-13 | 92.7497 |
| 2008-02-12 | 92.7785 |
| 2008-02-11 | 92.3028 |
| 2008-02-10 | 92.3029 |
| 2008-02-09 | 92.3029 |
| 2008-02-08 | 93.3666 |
| 2008-02-07 | 92.2699 |
| 2008-02-06 | 92.5314 |
| 2008-02-05 | 92.4825 |
| 2008-02-04 | 91.1722 |
| 2008-02-03 | 92.8193 |
| 2008-02-02 | 92.8193 |
| 2008-02-01 | 91.2194 |
| 2008-01-31 | 92.3525 |
| 2008-01-30 | 92.3536 |
| 2008-01-29 | 92.2707 |
| 2008-01-28 | 91.2382 |
| 2008-01-27 | 92.2763 |
| 2008-01-26 | 92.2763 |
| 2008-01-25 | 92.0378 |
| 2008-01-24 | 91.7327 |
| 2008-01-23 | 92.8364 |
| 2008-01-22 | 92.6625 |
| 2008-01-21 | 92.2132 |
| 2008-01-20 | 92.2132 |
| 2008-01-19 | 92.2132 |
| 2008-01-18 | 92.6276 |
| 2008-01-17 | 92.1368 |
| 2008-01-16 | 92.2091 |
| 2008-01-15 | 91.1953 |
| 2008-01-14 | 92.2143 |
| 2008-01-13 | 92.2139 |
| 2008-01-12 | 92.2139 |
| 2008-01-11 | 92.2139 |
| 2008-01-10 | 91.4077 |
| 2008-01-09 | 92.006 |
| 2008-01-08 | 92.0169 |
| 2008-01-07 | 92.036 |
| 2008-01-06 | 94.2223 |
| 2008-01-05 | 94.2223 |
| 2008-01-04 | 91.7637 |
| 2008-01-03 | 92.1564 |
| 2008-01-02 | 92.0046 |
| 2008-01-01 | 94.1186 |
| 2007-12-31 | 94.1186 |
| 2007-12-30 | 94.1056 |
| 2007-12-29 | 94.1056 |
| 2007-12-28 | 91.9184 |
| 2007-12-27 | 94.1584 |
| 2007-12-26 | 93.3201 |
| 2007-12-25 | 94.1588 |
| 2007-12-24 | 94.0343 |
| 2007-12-23 | 94.1587 |
| 2007-12-22 | 94.1587 |
| 2007-12-21 | 94.1587 |
| 2007-12-20 | 94.5437 |
| 2007-12-19 | 94.147 |
| 2007-12-18 | 94.1321 |
| 2007-12-17 | 93.9168 |
| 2007-12-16 | 93.0681 |
| 2007-12-15 | 93.0681 |
| 2007-12-14 | 93.7636 |
| 2007-12-13 | 92.5242 |
| 2007-12-12 | 91.8447 |
| 2007-12-11 | 92.4677 |
| 2007-12-10 | 92.0304 |
| 2007-12-09 | 91.209 |
| 2007-12-08 | 91.209 |
| 2007-12-07 | 92.5742 |
| 2007-12-06 | 92.5492 |
| 2007-12-05 | 92.6044 |
| 2007-12-04 | 91.4467 |
| 2007-12-03 | 92.5198 |
| 2007-12-02 | 91.3316 |
| 2007-12-01 | 91.3316 |
| 2007-11-30 | 92.5217 |
| 2007-11-29 | 92.0332 |
| 2007-11-28 | 91.4729 |
| 2007-11-27 | 91.2898 |
| 2007-11-26 | 91.1758 |
| 2007-11-25 | 91.3762 |
| 2007-11-24 | 91.3762 |
| 2007-11-23 | 91.4175 |
| 2007-11-22 | 91.2848 |
| 2007-11-21 | 91.1428 |
| 2007-11-20 | 92.6208 |
| 2007-11-19 | 92.3657 |
| 2007-11-18 | 93.5953 |
| 2007-11-17 | 93.5953 |
| 2007-11-16 | 92.3518 |
| 2007-11-15 | 93.8929 |
| 2007-11-14 | 92.2826 |
| 2007-11-13 | 92.7865 |
| 2007-11-12 | 93.8545 |
| 2007-11-11 | 93.8706 |
| 2007-11-10 | 93.8706 |
| 2007-11-09 | 92.3382 |
| 2007-11-08 | 92.585 |
| 2007-11-07 | 93.854 |
| 2007-11-06 | 93.2016 |
| 2007-11-05 | 93.9105 |
| 2007-11-04 | 93.6252 |
| 2007-11-03 | 93.6252 |
| 2007-11-02 | 93.6252 |
| 2007-11-01 | 93.8311 |
| 2007-10-31 | 93.2652 |
| 2007-10-30 | 93.8712 |
| 2007-10-29 | 93.9522 |
| 2007-10-28 | 94.017 |
| 2007-10-27 | 94.017 |
| 2007-10-26 | 94.2292 |
| 2007-10-25 | 94.3853 |
| 2007-10-24 | 94.9555 |
| 2007-10-23 | 95.8718 |
| 2007-10-22 | 95.1245 |
| 2007-10-21 | 94.4815 |
| 2007-10-20 | 94.4815 |
| 2007-10-19 | 94.6793 |
| 2007-10-18 | 94.5033 |
| 2007-10-17 | 95.4843 |
| 2007-10-16 | 95.3799 |
| 2007-10-15 | 95.5376 |
| 2007-10-14 | 95.2782 |
| 2007-10-13 | 95.2782 |
| 2007-10-12 | 95.6715 |
| 2007-10-11 | 95.5233 |
| 2007-10-10 | 95.5783 |
| 2007-10-09 | 96.4254 |
| 2007-10-08 | 95.6308 |
| 2007-10-07 | 95.6439 |
| 2007-10-06 | 95.6439 |
| 2007-10-05 | 95.9175 |
| 2007-10-04 | 95.9028 |
| 2007-10-03 | 95.8903 |
| 2007-10-02 | 95.7561 |
| 2007-10-01 | 95.836 |
| 2007-09-30 | 95.598 |
| 2007-09-29 | 95.598 |
| 2007-09-28 | 95.598 |
| 2007-09-27 | 95.5659 |
| 2007-09-26 | 95.8908 |
| 2007-09-25 | 95.8898 |
| 2007-09-24 | 96.3277 |
| 2007-09-23 | 96.1338 |
| 2007-09-22 | 96.1338 |
| 2007-09-21 | 96.1359 |
| 2007-09-20 | 96.0496 |
| 2007-09-19 | 97.09 |
| 2007-09-18 | 96.8656 |
| 2007-09-17 | 97.8288 |
| 2007-09-16 | 97.4458 |
| 2007-09-15 | 97.4458 |
| 2007-09-14 | 97.5507 |
| 2007-09-13 | 97.446 |
| 2007-09-12 | 97.2187 |
| 2007-09-11 | 97.8096 |
| 2007-09-10 | 98.1695 |
| 2007-09-09 | 98.208 |
| 2007-09-08 | 98.208 |
| 2007-09-07 | 98.4754 |
| 2007-09-06 | 98.85 |
| 2007-09-05 | 99.2575 |
| 2007-09-04 | 99.2816 |
| 2007-09-03 | 99.2193 |
| 2007-09-02 | 99.2193 |
| 2007-09-01 | 99.2193 |
| 2007-08-31 | 99.2983 |
| 2007-08-30 | 99.2849 |
| 2007-08-29 | 98.8305 |
| 2007-08-28 | 99.1093 |
| 2007-08-27 | 99.2314 |
| 2007-08-26 | 97.3365 |
| 2007-08-25 | 97.3365 |
| 2007-08-24 | 98.9915 |
| 2007-08-23 | 99.7953 |
| 2007-08-22 | 100.0264 |
| 2007-08-21 | 100.4141 |
| 2007-08-20 | 100.3892 |
| 2007-08-19 | 98.3078 |
| 2007-08-18 | 98.3078 |
| 2007-08-17 | 98.3078 |
| 2007-08-16 | 101.2276 |
| 2007-08-15 | 100.5061 |
| 2007-08-14 | 99.856 |
| 2007-08-13 | 99.2557 |
| 2007-08-12 | 98.7457 |
| 2007-08-11 | 98.7457 |
| 2007-08-10 | 98.9089 |
| 2007-08-09 | 98.819 |
| 2007-08-08 | 98.8455 |
| 2007-08-07 | 98.8271 |
| 2007-08-06 | 98.8239 |
| 2007-08-05 | 98.074 |
| 2007-08-04 | 98.074 |
| 2007-08-03 | 98.074 |
| 2007-08-02 | 98.8402 |
| 2007-08-01 | 98.9339 |
| 2007-07-31 | 98.886 |
| 2007-07-30 | 98.6251 |
| 2007-07-29 | 99.1846 |
| 2007-07-28 | 99.1846 |
| 2007-07-27 | 99.1846 |
| 2007-07-26 | 98.478 |
| 2007-07-25 | 98.7212 |
| 2007-07-24 | 97.7554 |
| 2007-07-23 | 97.9538 |
| 2007-07-22 | 97.9299 |
| 2007-07-21 | 97.9299 |
| 2007-07-20 | 97.9309 |
| 2007-07-19 | 98.0413 |
| 2007-07-18 | 98.2952 |
| 2007-07-17 | 98.3058 |
| 2007-07-16 | 98.2301 |
| 2007-07-15 | 98.2506 |
| 2007-07-14 | 98.2506 |
| 2007-07-13 | 98.2845 |
| 2007-07-12 | 98.1722 |
| 2007-07-11 | 98.3828 |
| 2007-07-10 | 98.5259 |
| 2007-07-09 | 99.4433 |
| 2007-07-08 | 99.2929 |
| 2007-07-07 | 99.2929 |
| 2007-07-06 | 99.2921 |
| 2007-07-05 | 99.5212 |
| 2007-07-04 | 99.4232 |
| 2007-07-03 | 99.4232 |
| 2007-07-02 | 99.4591 |
| 2007-07-01 | 99.8443 |
| 2007-06-30 | 99.8443 |
| 2007-06-29 | 100.7083 |
| 2007-06-28 | 100.6142 |
| 2007-06-27 | 100.5237 |
| 2007-06-26 | 100.9036 |
| 2007-06-25 | 100.9507 |
| 2007-06-24 | 100.73 |
| 2007-06-23 | 100.73 |
| 2007-06-22 | 100.9997 |
| 2007-06-21 | 101.2036 |
| 2007-06-20 | 100.9674 |
| 2007-06-19 | 101.41 |
| 2007-06-18 | 101.4072 |
| 2007-06-17 | 101.2784 |
| 2007-06-16 | 101.2784 |
| 2007-06-15 | 101.4746 |
| 2007-06-14 | 101.4493 |
| 2007-06-13 | 101.5007 |
| 2007-06-12 | 101.4071 |
| 2007-06-11 | 101.37 |
| 2007-06-10 | 101.3471 |
| 2007-06-09 | 101.3471 |
| 2007-06-08 | 101.3471 |
| 2007-06-07 | 100.3907 |
| 2007-06-06 | 100.3296 |
| 2007-06-05 | 100.1951 |
| 2007-06-04 | 100.273 |
| 2007-06-03 | 100.5814 |
| 2007-06-02 | 100.5814 |
| 2007-06-01 | 100.5814 |
| 2007-05-31 | 100.5013 |
| 2007-05-30 | 100.6926 |
| 2007-05-29 | 100.372 |
| 2007-05-28 | 100.7639 |
| 2007-05-27 | 100.7639 |
| 2007-05-26 | 100.7639 |
| 2007-05-25 | 100.7639 |
| 2007-05-24 | 100.7696 |
| 2007-05-23 | 100.5026 |
| 2007-05-22 | 100.5272 |
| 2007-05-21 | 100.435 |
| 2007-05-20 | 100.1509 |
| 2007-05-19 | 100.1509 |
| 2007-05-18 | 100.1509 |
| 2007-05-17 | 100.2148 |
| 2007-05-16 | 99.6121 |
| 2007-05-15 | 99.0867 |
| 2007-05-14 | 99.4707 |
| 2007-05-13 | 99.5636 |
| 2007-05-12 | 99.5636 |
| 2007-05-11 | 99.5636 |
| 2007-05-10 | 99.9085 |
| 2007-05-09 | 99.885 |
| 2007-05-08 | 99.9189 |
| 2007-05-07 | 99.479 |
| 2007-05-06 | 99.6245 |
| 2007-05-05 | 99.6245 |
| 2007-05-04 | 99.6245 |
| 2007-05-03 | 99.8014 |
| 2007-05-02 | 99.5129 |
| 2007-05-01 | 99.3893 |
| 2007-04-30 | 99.1593 |
| 2007-04-29 | 99.2292 |
| 2007-04-28 | 99.2292 |
| 2007-04-27 | 99.2292 |
| 2007-04-26 | 99.5379 |
| 2007-04-25 | 99.233 |
| 2007-04-24 | 99.337 |
| 2007-04-23 | 99.7767 |
| 2007-04-22 | 99.5732 |
| 2007-04-21 | 99.5732 |
| 2007-04-20 | 99.5732 |
| 2007-04-19 | 99.4811 |
| 2007-04-18 | 99.6542 |
| 2007-04-17 | 99.7902 |
| 2007-04-16 | 99.9177 |
| 2007-04-15 | 99.9582 |
| 2007-04-14 | 99.9582 |
| 2007-04-13 | 99.9582 |
| 2007-04-12 | 100.3636 |
| 2007-04-11 | 101.2651 |
| 2007-04-10 | 101.2776 |
| 2007-04-09 | 101.2692 |
| 2007-04-08 | 101.2641 |
| 2007-04-07 | 101.2641 |
| 2007-04-06 | 101.2641 |
| 2007-04-05 | 101.2641 |
| 2007-04-04 | 101.2754 |
| 2007-04-03 | 101.3151 |
| 2007-04-02 | 101.4431 |
| 2007-04-01 | 101.5099 |
| 2007-03-31 | 101.5099 |
| 2007-03-30 | 101.5099 |
| 2007-03-29 | 101.6689 |
| 2007-03-28 | 101.5913 |
| 2007-03-27 | 101.4957 |
| 2007-03-26 | 101.5877 |
| 2007-03-25 | 101.6516 |
| 2007-03-24 | 101.6516 |
| 2007-03-23 | 101.6516 |
| 2007-03-22 | 101.4651 |
| 2007-03-21 | 101.1907 |
| 2007-03-20 | 101.736 |
| 2007-03-19 | 101.9296 |
| 2007-03-18 | 101.7948 |
| 2007-03-17 | 101.7948 |
| 2007-03-16 | 101.7948 |
| 2007-03-15 | 102.3379 |
| 2007-03-14 | 102.4271 |
| 2007-03-13 | 102.666 |
| 2007-03-12 | 102.7366 |
| 2007-03-11 | 103.3048 |
| 2007-03-10 | 103.3048 |
| 2007-03-09 | 103.3048 |
| 2007-03-08 | 103.1527 |
| 2007-03-07 | 102.762 |
| 2007-03-06 | 103.2785 |
| 2007-03-05 | 103.4432 |
| 2007-03-04 | 102.8521 |
| 2007-03-03 | 102.8521 |
| 2007-03-02 | 102.8521 |
| 2007-03-01 | 102.7793 |
| 2007-02-28 | 102.6596 |
| 2007-02-27 | 102.436 |
| 2007-02-26 | 102.8821 |
| 2007-02-25 | 103.7756 |
| 2007-02-24 | 103.7756 |
| 2007-02-23 | 103.7756 |
| 2007-02-22 | 104.0623 |
| 2007-02-21 | 103.9427 |
| 2007-02-20 | 103.984 |
| 2007-02-19 | 103.9644 |
| 2007-02-18 | 103.9644 |
| 2007-02-17 | 103.9644 |
| 2007-02-16 | 103.9644 |
| 2007-02-15 | 103.7663 |
| 2007-02-14 | 103.9835 |
| 2007-02-13 | 103.9836 |
| 2007-02-12 | 104.5303 |
| 2007-02-11 | 104.5338 |
| 2007-02-10 | 104.5338 |
| 2007-02-09 | 104.5338 |
| 2007-02-08 | 104.0419 |
| 2007-02-07 | 104.299 |
| 2007-02-06 | 104.5176 |
| 2007-02-05 | 104.7252 |
| 2007-02-04 | 104.4018 |
| 2007-02-03 | 104.4018 |
| 2007-02-02 | 104.4018 |
| 2007-02-01 | 103.9701 |
| 2007-01-31 | 103.7038 |
| 2007-01-30 | 104.2312 |
| 2007-01-29 | 104.6503 |
| 2007-01-28 | 104.3752 |
| 2007-01-27 | 104.3752 |
| 2007-01-26 | 104.3752 |
| 2007-01-25 | 104.3752 |
| 2007-01-24 | 104.3706 |
| 2007-01-23 | 104.1957 |
| 2007-01-22 | 104.7503 |
| 2007-01-21 | 104.6438 |
| 2007-01-20 | 104.6438 |
| 2007-01-19 | 104.6438 |
| 2007-01-18 | 104.5854 |
| 2007-01-17 | 104.801 |
| 2007-01-16 | 104.6493 |
| 2007-01-15 | 104.6462 |
| 2007-01-14 | 104.6462 |
| 2007-01-13 | 104.6462 |
| 2007-01-12 | 104.6462 |
| 2007-01-11 | 105.0435 |
| 2007-01-10 | 104.6621 |
| 2007-01-09 | 104.2357 |
| 2007-01-08 | 104.2767 |
| 2007-01-07 | 104.378 |
| 2007-01-06 | 104.378 |
| 2007-01-05 | 104.378 |
| 2007-01-04 | 103.7253 |
| 2007-01-03 | 103.1387 |
| 2007-01-02 | 103.2874 |
| 2007-01-01 | 103.2874 |
| 2006-12-31 | 103.2874 |
| 2006-12-30 | 103.2874 |
| 2006-12-29 | 103.2874 |
| 2006-12-28 | 103.2874 |
| 2006-12-27 | 103.2874 |
| 2006-12-26 | 103.2874 |
| 2006-12-25 | 103.2831 |
| 2006-12-24 | 103.2831 |
| 2006-12-23 | 103.2831 |
| 2006-12-22 | 103.2831 |
| 2006-12-21 | 102.9401 |
| 2006-12-20 | 102.7846 |
| 2006-12-19 | 102.6626 |
| 2006-12-18 | 103.4076 |
| 2006-12-17 | 103.5574 |
| 2006-12-16 | 103.5574 |
| 2006-12-15 | 103.5574 |
| 2006-12-14 | 102.8714 |
| 2006-12-13 | 102.3939 |
| 2006-12-12 | 101.8326 |
| 2006-12-11 | 102.0352 |
| 2006-12-10 | 102.4408 |
| 2006-12-09 | 102.4408 |
| 2006-12-08 | 102.4408 |
| 2006-12-07 | 101.8115 |
| 2006-12-06 | 101.7715 |
| 2006-12-05 | 101.5935 |
| 2006-12-04 | 101.3852 |
| 2006-12-03 | 101.3539 |
| 2006-12-02 | 101.3539 |
| 2006-12-01 | 101.3539 |
| 2006-11-30 | 101.9799 |
| 2006-11-29 | 102.7145 |
| 2006-11-28 | 102.4578 |
| 2006-11-27 | 102.9337 |
| 2006-11-26 | 103.1776 |
| 2006-11-25 | 103.1776 |
| 2006-11-24 | 103.1776 |
| 2006-11-23 | 104.4547 |
| 2006-11-22 | 104.4547 |
| 2006-11-21 | 105.2322 |
| 2006-11-20 | 105.469 |
| 2006-11-19 | 105.6077 |
| 2006-11-18 | 105.6077 |
| 2006-11-17 | 105.6077 |
| 2006-11-16 | 105.7755 |
| 2006-11-15 | 105.5466 |
| 2006-11-14 | 105.4712 |
| 2006-11-13 | 105.2057 |
| 2006-11-12 | 105.7434 |
| 2006-11-11 | 105.7434 |
| 2006-11-10 | 105.7434 |
| 2006-11-09 | 105.8832 |
| 2006-11-08 | 106.0208 |
| 2006-11-07 | 105.7487 |
| 2006-11-06 | 107.1778 |
| 2006-11-05 | 107.201 |
| 2006-11-04 | 107.201 |
| 2006-11-03 | 107.201 |
| 2006-11-02 | 106.6779 |
| 2006-11-01 | 106.7054 |
| 2006-10-31 | 106.7674 |
| 2006-10-30 | 107.1061 |
| 2006-10-29 | 107.0507 |
| 2006-10-28 | 107.0507 |
| 2006-10-27 | 107.0507 |
| 2006-10-26 | 107.4051 |
| 2006-10-25 | 107.6618 |
| 2006-10-24 | 107.5936 |
| 2006-10-23 | 107.7019 |
| 2006-10-22 | 107.1345 |
| 2006-10-21 | 107.1345 |
| 2006-10-20 | 107.1345 |
| 2006-10-19 | 107.9543 |
| 2006-10-18 | 108.1775 |
| 2006-10-17 | 108.0662 |
| 2006-10-16 | 108.2297 |
| 2006-10-15 | 108.0647 |
| 2006-10-14 | 108.0647 |
| 2006-10-13 | 108.0647 |
| 2006-10-12 | 107.7549 |
| 2006-10-11 | 108.0386 |
| 2006-10-10 | 107.3017 |
| 2006-10-09 | 107.3017 |
| 2006-10-08 | 107.3953 |
| 2006-10-07 | 107.3953 |
| 2006-10-06 | 107.3953 |
| 2006-10-05 | 106.5886 |
| 2006-10-04 | 106.5535 |
| 2006-10-03 | 106.4316 |
| 2006-10-02 | 106.31 |
| 2006-10-01 | 106.5643 |
| 2006-09-30 | 106.5643 |
| 2006-09-29 | 106.5643 |
| 2006-09-28 | 106.3178 |
| 2006-09-27 | 106.5838 |
| 2006-09-26 | 106.1726 |
| 2006-09-25 | 105.6193 |
| 2006-09-24 | 106.3948 |
| 2006-09-23 | 106.3948 |
| 2006-09-22 | 106.3948 |
| 2006-09-21 | 106.372 |
| 2006-09-20 | 106.307 |
| 2006-09-19 | 106.4447 |
| 2006-09-18 | 106.785 |
| 2006-09-17 | 106.0186 |
| 2006-09-16 | 106.0186 |
| 2006-09-15 | 106.0186 |
| 2006-09-14 | 106.5819 |
| 2006-09-13 | 106.4417 |
| 2006-09-12 | 106.6926 |
| 2006-09-11 | 106.5842 |
| 2006-09-10 | 106.0146 |
| 2006-09-09 | 106.0146 |
| 2006-09-08 | 106.0146 |
| 2006-09-07 | 105.4833 |
| 2006-09-06 | 105.2508 |
| 2006-09-05 | 105.1899 |
| 2006-09-04 | 105.7003 |
| 2006-09-03 | 105.7003 |
| 2006-09-02 | 105.7003 |
| 2006-09-01 | 105.7003 |
| 2006-08-31 | 105.9498 |
| 2006-08-30 | 105.7569 |
| 2006-08-29 | 105.6883 |
| 2006-08-28 | 106.173 |
| 2006-08-27 | 105.7611 |
| 2006-08-26 | 105.7611 |
| 2006-08-25 | 105.7611 |
| 2006-08-24 | 105.6238 |
| 2006-08-23 | 105.3461 |
| 2006-08-22 | 104.5242 |
| 2006-08-21 | 104.484 |
| 2006-08-20 | 105.0166 |
| 2006-08-19 | 105.0166 |
| 2006-08-18 | 105.0166 |
| 2006-08-17 | 105.0054 |
| 2006-08-16 | 104.9424 |
| 2006-08-15 | 105.3822 |
| 2006-08-14 | 105.8943 |
| 2006-08-13 | 105.9798 |
| 2006-08-12 | 105.9798 |
| 2006-08-11 | 105.9798 |
| 2006-08-10 | 105.5085 |
| 2006-08-09 | 104.8754 |
| 2006-08-08 | 105.0414 |
| 2006-08-07 | 105.0751 |
| 2006-08-06 | 104.7792 |
| 2006-08-05 | 104.7792 |
| 2006-08-04 | 104.7792 |
| 2006-08-03 | 105.3433 |
| 2006-08-02 | 106.1678 |
| 2006-08-01 | 105.648 |
| 2006-07-31 | 106.0458 |
| 2006-07-30 | 106.1691 |
| 2006-07-29 | 106.1691 |
| 2006-07-28 | 106.1691 |
| 2006-07-27 | 107.0979 |
| 2006-07-26 | 107.0655 |
| 2006-07-25 | 106.9902 |
| 2006-07-24 | 106.701 |
| 2006-07-23 | 107.7104 |
| 2006-07-22 | 107.7104 |
| 2006-07-21 | 107.7104 |
| 2006-07-20 | 108.1671 |
| 2006-07-19 | 107.2977 |
| 2006-07-18 | 108.0943 |
| 2006-07-17 | 107.1855 |
| 2006-07-16 | 108.3371 |
| 2006-07-15 | 108.3371 |
| 2006-07-14 | 108.3371 |
| 2006-07-13 | 107.9549 |
| 2006-07-12 | 107.9012 |
| 2006-07-11 | 107.2838 |
| 2006-07-10 | 107.6102 |
| 2006-07-09 | 106.9251 |
| 2006-07-08 | 106.9251 |
| 2006-07-07 | 106.9251 |
| 2006-07-06 | 107.2538 |
| 2006-07-05 | 107.6102 |
| 2006-07-04 | 107.0536 |
| 2006-07-03 | 105.7553 |
| 2006-07-02 | 105.8416 |
| 2006-07-01 | 105.8416 |
| 2006-06-30 | 105.8416 |
| 2006-06-29 | 107.0465 |
| 2006-06-28 | 107.8454 |
| 2006-06-27 | 107.5888 |
| 2006-06-26 | 107.6052 |
| 2006-06-25 | 108.1603 |
| 2006-06-24 | 108.1603 |
| 2006-06-23 | 108.1603 |
| 2006-06-22 | 107.5888 |
| 2006-06-21 | 106.9466 |
| 2006-06-20 | 107.5888 |
| 2006-06-19 | 107.6805 |
| 2006-06-18 | 107.1396 |
| 2006-06-17 | 107.1396 |
| 2006-06-16 | 107.1396 |
| 2006-06-15 | 107.0052 |
| 2006-06-14 | 107.5496 |
| 2006-06-13 | 107.4713 |
| 2006-06-12 | 106.9465 |
| 2006-06-11 | 106.605 |
| 2006-06-10 | 106.605 |
| 2006-06-09 | 106.605 |
| 2006-06-08 | 106.5864 |
| 2006-06-07 | 105.3348 |
| 2006-06-06 | 104.5006 |
| 2006-06-05 | 104.7722 |
| 2006-06-04 | 104.5712 |
| 2006-06-03 | 104.5712 |
| 2006-06-02 | 104.5712 |
| 2006-06-01 | 105.5634 |
| 2006-05-31 | 105.1899 |
| 2006-05-30 | 105.9747 |
| 2006-05-29 | 106.2232 |
| 2006-05-28 | 106.2232 |
| 2006-05-27 | 106.2232 |
| 2006-05-26 | 106.2232 |
| 2006-05-25 | 105.6255 |
| 2006-05-24 | 105.3362 |
| 2006-05-23 | 105.6155 |
| 2006-05-22 | 104.9406 |
| 2006-05-21 | 105.7599 |
| 2006-05-20 | 105.7599 |
| 2006-05-19 | 105.7599 |
| 2006-05-18 | 104.8907 |
| 2006-05-17 | 105.6257 |
| 2006-05-16 | 104.8214 |
| 2006-05-15 | 105.2058 |
| 2006-05-14 | 105.8225 |
| 2006-05-13 | 105.8225 |
| 2006-05-12 | 105.8225 |
| 2006-05-11 | 106.0363 |
| 2006-05-10 | 106.0372 |
| 2006-05-09 | 106.4208 |
| 2006-05-08 | 106.1718 |
| 2006-05-07 | 107 |
| 2006-05-06 | 107 |
| 2006-05-05 | 107 |
| 2006-05-04 | 107.5201 |
| 2006-05-03 | 106.9934 |
| 2006-05-02 | 107.269 |
| 2006-05-01 | 108.0037 |
| 2006-04-30 | 108.0037 |
| 2006-04-29 | 108.0037 |
| 2006-04-28 | 108.0037 |
| 2006-04-27 | 108.6925 |
| 2006-04-26 | 109.3998 |
| 2006-04-25 | 109.6864 |
| 2006-04-24 | 109.9506 |
| 2006-04-23 | 109.9906 |
| 2006-04-22 | 109.9906 |
| 2006-04-21 | 109.9906 |
| 2006-04-20 | 110.8598 |
| 2006-04-19 | 110.2744 |
| 2006-04-18 | 110.5771 |
| 2006-04-17 | 110.0661 |
| 2006-04-16 | 111.3993 |
| 2006-04-15 | 111.3993 |
| 2006-04-14 | 111.3993 |
| 2006-04-13 | 111.3993 |
| 2006-04-12 | 111.4701 |
| 2006-04-11 | 111.66 |
| 2006-04-10 | 112.196 |
| 2006-04-09 | 112.0866 |
| 2006-04-08 | 112.0866 |
| 2006-04-07 | 112.0866 |
| 2006-04-06 | 111.0212 |
| 2006-04-05 | 110.4183 |
| 2006-04-04 | 110.5993 |
| 2006-04-03 | 111.6704 |
| 2006-04-02 | 111.4158 |
| 2006-04-01 | 111.4158 |
| 2006-03-31 | 111.4158 |
| 2006-03-30 | 112.7852 |
| 2006-03-29 | 111.9608 |
| 2006-03-28 | 112.7968 |
| 2006-03-27 | 111.3774 |
| 2006-03-26 | 111.4108 |
| 2006-03-25 | 111.4108 |
| 2006-03-24 | 111.4108 |
| 2006-03-23 | 113.2552 |
| 2006-03-22 | 112.1964 |
| 2006-03-21 | 112.0206 |
| 2006-03-20 | 111.4158 |
| 2006-03-19 | 110.806 |
| 2006-03-18 | 110.806 |
| 2006-03-17 | 110.806 |
| 2006-03-16 | 110.966 |
| 2006-03-15 | 111.9381 |
| 2006-03-14 | 112.4576 |
| 2006-03-13 | 112.9794 |
| 2006-03-12 | 113.451 |
| 2006-03-11 | 113.451 |
| 2006-03-10 | 113.451 |
| 2006-03-09 | 113.436 |
| 2006-03-08 | 113.4453 |
| 2006-03-07 | 113.7574 |
| 2006-03-06 | 112.5089 |
| 2006-03-05 | 113.3052 |
| 2006-03-04 | 113.3052 |
| 2006-03-03 | 113.3052 |
| 2006-03-02 | 113.3362 |
| 2006-03-01 | 113.3472 |
| 2006-02-28 | 113.2897 |
| 2006-02-27 | 113.9119 |
| 2006-02-26 | 113.7432 |
| 2006-02-25 | 113.7432 |
| 2006-02-24 | 113.7432 |
| 2006-02-23 | 113.3106 |
| 2006-02-22 | 113.4806 |
| 2006-02-21 | 113.3106 |
| 2006-02-20 | 113.2271 |
| 2006-02-19 | 113.4673 |
| 2006-02-18 | 113.4673 |
| 2006-02-17 | 113.4673 |
| 2006-02-16 | 113.8502 |
| 2006-02-15 | 113.9134 |
| 2006-02-14 | 113.6958 |
| 2006-02-13 | 113.0974 |
| 2006-02-12 | 113.2228 |
| 2006-02-11 | 113.2228 |
| 2006-02-10 | 113.2228 |
| 2006-02-09 | 112.5651 |
| 2006-02-08 | 112.7645 |
| 2006-02-07 | 112.1765 |
| 2006-02-06 | 112.2693 |
| 2006-02-05 | 111.8345 |
| 2006-02-04 | 111.8345 |
| 2006-02-03 | 111.8345 |
| 2006-02-02 | 111.0753 |
| 2006-02-01 | 111.5133 |
| 2006-01-31 | 111.3928 |
| 2006-01-30 | 110.843 |
| 2006-01-29 | 111.3745 |
| 2006-01-28 | 111.3745 |
| 2006-01-27 | 111.3745 |
| 2006-01-26 | 110.4099 |
| 2006-01-25 | 111.3959 |
| 2006-01-24 | 111.0297 |
| 2006-01-23 | 111.6534 |
| 2006-01-22 | 111.4407 |
| 2006-01-21 | 111.4407 |
| 2006-01-20 | 111.4407 |
| 2006-01-19 | 111.8077 |
| 2006-01-18 | 111.9296 |
| 2006-01-17 | 111.5847 |
| 2006-01-16 | 112.0711 |
| 2006-01-15 | 112.0711 |
| 2006-01-14 | 112.0711 |
| 2006-01-13 | 112.0711 |
| 2006-01-12 | 111.6462 |
| 2006-01-11 | 111.3687 |
| 2006-01-10 | 111.9289 |
| 2006-01-09 | 111.5171 |
| 2006-01-08 | 111.6571 |
| 2006-01-07 | 111.6571 |
| 2006-01-06 | 111.6571 |
| 2006-01-05 | 111.6585 |
| 2006-01-04 | 112.7557 |
| 2006-01-03 | 112.1954 |
| 2006-01-02 | 114.0081 |
| 2006-01-01 | 114.0081 |
| 2005-12-31 | 114.0081 |
| 2005-12-30 | 114.0081 |
| 2005-12-29 | 113.4613 |
| 2005-12-28 | 113.8526 |
| 2005-12-27 | 113.7145 |
| 2005-12-26 | 114.3367 |
| 2005-12-25 | 114.3367 |
| 2005-12-24 | 114.3367 |
| 2005-12-23 | 114.3367 |
| 2005-12-22 | 114.2679 |
| 2005-12-21 | 112.5442 |
| 2005-12-20 | 112.7567 |
| 2005-12-19 | 112.4935 |
| 2005-12-18 | 112.6088 |
| 2005-12-17 | 112.6088 |
| 2005-12-16 | 112.6088 |
| 2005-12-15 | 113.0275 |
| 2005-12-14 | 114.1119 |
| 2005-12-13 | 114.4144 |
| 2005-12-12 | 114.4021 |
| 2005-12-11 | 114.4169 |
| 2005-12-10 | 114.4169 |
| 2005-12-09 | 114.4169 |
| 2005-12-08 | 115.2328 |
| 2005-12-07 | 114.6948 |
| 2005-12-06 | 115.1061 |
| 2005-12-05 | 115.6361 |
| 2005-12-04 | 115.7266 |
| 2005-12-03 | 115.7266 |
| 2005-12-02 | 115.7266 |
| 2005-12-01 | 115.5478 |
| 2005-11-30 | 114.9906 |
| 2005-11-29 | 114.8144 |
| 2005-11-28 | 115.3637 |
| 2005-11-27 | 116.415 |
| 2005-11-26 | 116.415 |
| 2005-11-25 | 116.415 |
| 2005-11-24 | 115.5487 |
| 2005-11-23 | 115.5487 |
| 2005-11-22 | 115.4939 |
| 2005-11-21 | 115.6373 |
| 2005-11-20 | 115.6364 |
| 2005-11-19 | 115.6364 |
| 2005-11-18 | 115.6364 |
| 2005-11-17 | 116.1297 |
| 2005-11-16 | 116.0695 |
| 2005-11-15 | 115.6108 |
| 2005-11-14 | 115.5061 |
| 2005-11-13 | 115.2672 |
| 2005-11-12 | 115.2672 |
| 2005-11-11 | 115.2672 |
| 2005-11-10 | 115.2753 |
| 2005-11-09 | 115.2162 |
| 2005-11-08 | 114.7186 |
| 2005-11-07 | 114.4697 |
| 2005-11-06 | 114.3943 |
| 2005-11-05 | 114.3943 |
| 2005-11-04 | 114.3943 |
| 2005-11-03 | 113.1404 |
| 2005-11-02 | 111.9257 |
| 2005-11-01 | 112.4284 |
| 2005-10-31 | 112.6947 |
| 2005-10-30 | 111.9472 |
| 2005-10-29 | 111.9472 |
| 2005-10-28 | 111.9472 |
| 2005-10-27 | 111.2956 |
| 2005-10-26 | 111.9778 |
| 2005-10-25 | 111.6202 |
| 2005-10-24 | 112.7441 |
| 2005-10-23 | 113.0514 |
| 2005-10-22 | 113.0514 |
| 2005-10-21 | 113.0514 |
| 2005-10-20 | 112.3963 |
| 2005-10-19 | 112.6819 |
| 2005-10-18 | 113.0028 |
| 2005-10-17 | 112.3849 |
| 2005-10-16 | 111.9232 |
| 2005-10-15 | 111.9232 |
| 2005-10-14 | 111.9232 |
| 2005-10-13 | 112.3707 |
| 2005-10-12 | 112.3877 |
| 2005-10-11 | 112.6838 |
| 2005-10-10 | 111.9896 |
| 2005-10-09 | 111.4205 |
| 2005-10-08 | 111.4205 |
| 2005-10-07 | 111.4205 |
| 2005-10-06 | 110.9576 |
| 2005-10-05 | 112.8602 |
| 2005-10-04 | 113.3935 |
| 2005-10-03 | 113.3865 |
| 2005-10-02 | 112.3657 |
| 2005-10-01 | 112.3657 |
| 2005-09-30 | 112.3657 |
| 2005-09-29 | 112.3208 |
| 2005-09-28 | 112.2763 |
| 2005-09-27 | 112.4935 |
| 2005-09-26 | 112.0023 |
| 2005-09-25 | 112.2925 |
| 2005-09-24 | 112.2925 |
| 2005-09-23 | 112.2925 |
| 2005-09-22 | 111.169 |
| 2005-09-21 | 110.6958 |
| 2005-09-20 | 111.5368 |
| 2005-09-19 | 111.3245 |
| 2005-09-18 | 110.4813 |
| 2005-09-17 | 110.4813 |
| 2005-09-16 | 110.4813 |
| 2005-09-15 | 110.5454 |
| 2005-09-14 | 110.0031 |
| 2005-09-13 | 110.2245 |
| 2005-09-12 | 109.9919 |
| 2005-09-11 | 108.9561 |
| 2005-09-10 | 108.9561 |
| 2005-09-09 | 108.9561 |
| 2005-09-08 | 109.0587 |
| 2005-09-07 | 108.8976 |
| 2005-09-06 | 108.4568 |
| 2005-09-05 | 107.8176 |
| 2005-09-04 | 107.8993 |
| 2005-09-03 | 107.8993 |
| 2005-09-02 | 107.8993 |
| 2005-09-01 | 108.1647 |
| 2005-08-31 | 109.4513 |
| 2005-08-30 | 110.5819 |
| 2005-08-29 | 110.5163 |
| 2005-08-28 | 109.9804 |
| 2005-08-27 | 109.9804 |
| 2005-08-26 | 109.9804 |
| 2005-08-25 | 109.9238 |
| 2005-08-24 | 110.1739 |
| 2005-08-23 | 110.5025 |
| 2005-08-22 | 110.5638 |
| 2005-08-21 | 111.2742 |
| 2005-08-20 | 111.2742 |
| 2005-08-19 | 111.2742 |
| 2005-08-18 | 110.9966 |
| 2005-08-17 | 110.1404 |
| 2005-08-16 | 109.2954 |
| 2005-08-15 | 109.3241 |
| 2005-08-14 | 108.6864 |
| 2005-08-13 | 108.6864 |
| 2005-08-12 | 108.6864 |
| 2005-08-11 | 108.4347 |
| 2005-08-10 | 109.1586 |
| 2005-08-09 | 109.2941 |
| 2005-08-08 | 109.4104 |
| 2005-08-07 | 109.3779 |
| 2005-08-06 | 109.3779 |
| 2005-08-05 | 109.3779 |
| 2005-08-04 | 109.1791 |
| 2005-08-03 | 109.5733 |
| 2005-08-02 | 110.909 |
| 2005-08-01 | 111.022 |
| 2005-07-31 | 111.5418 |
| 2005-07-30 | 111.5418 |
| 2005-07-29 | 111.5418 |
| 2005-07-28 | 111.4006 |
| 2005-07-27 | 111.9935 |
| 2005-07-26 | 112.5035 |
| 2005-07-25 | 112.0583 |
| 2005-07-24 | 112.11 |
| 2005-07-23 | 112.11 |
| 2005-07-22 | 112.11 |
| 2005-07-21 | 111.0845 |
| 2005-07-20 | 111.3453 |
| 2005-07-19 | 112.3082 |
| 2005-07-18 | 112.1401 |
| 2005-07-17 | 112.342 |
| 2005-07-16 | 112.342 |
| 2005-07-15 | 112.342 |
| 2005-07-14 | 111.8933 |
| 2005-07-13 | 111.8078 |
| 2005-07-12 | 110.4527 |
| 2005-07-11 | 111.9999 |
| 2005-07-10 | 112.9945 |
| 2005-07-09 | 112.9945 |
| 2005-07-08 | 112.9945 |
| 2005-07-07 | 113.1383 |
| 2005-07-06 | 113.3097 |
| 2005-07-05 | 113.51 |
| 2005-07-04 | 113.6009 |
| 2005-07-03 | 113.0877 |
| 2005-07-02 | 113.0877 |
| 2005-07-01 | 113.0877 |
| 2005-06-30 | 111.6443 |
| 2005-06-29 | 112.0112 |
| 2005-06-28 | 112.1321 |
| 2005-06-27 | 111.1594 |
| 2005-06-26 | 111.8331 |
| 2005-06-25 | 111.8331 |
| 2005-06-24 | 111.8331 |
| 2005-06-23 | 112.3104 |
| 2005-06-22 | 111.417 |
| 2005-06-21 | 110.9812 |
| 2005-06-20 | 111.2707 |
| 2005-06-19 | 110.0365 |
| 2005-06-18 | 110.0365 |
| 2005-06-17 | 110.0365 |
| 2005-06-16 | 111.7419 |
| 2005-06-15 | 111.5615 |
| 2005-06-14 | 112.3836 |
| 2005-06-13 | 111.6708 |
| 2005-06-12 | 111.5701 |
| 2005-06-11 | 111.5701 |
| 2005-06-10 | 111.5701 |
| 2005-06-09 | 110.5598 |
| 2005-06-08 | 110.5259 |
| 2005-06-07 | 110.0063 |
| 2005-06-06 | 110.2464 |
| 2005-06-05 | 110.5219 |
| 2005-06-04 | 110.5219 |
| 2005-06-03 | 110.5219 |
| 2005-06-02 | 110.2127 |
| 2005-06-01 | 111.0223 |
| 2005-05-31 | 109.8902 |
| 2005-05-30 | 108.3426 |
| 2005-05-29 | 107.3914 |
| 2005-05-28 | 107.3914 |
| 2005-05-27 | 107.3914 |
| 2005-05-26 | 108.0577 |
| 2005-05-25 | 107.3032 |
| 2005-05-24 | 107.3992 |
| 2005-05-23 | 107.4466 |
| 2005-05-22 | 107.6135 |
| 2005-05-21 | 107.6135 |
| 2005-05-20 | 107.6135 |
| 2005-05-19 | 106.942 |
| 2005-05-18 | 106.6342 |
| 2005-05-17 | 107.2463 |
| 2005-05-16 | 106.8982 |
| 2005-05-15 | 106.9687 |
| 2005-05-14 | 106.9687 |
| 2005-05-13 | 106.9687 |
| 2005-05-12 | 106.5008 |
| 2005-05-11 | 105.5097 |
| 2005-05-10 | 104.981 |
| 2005-05-09 | 105.2807 |
| 2005-05-08 | 105.435 |
| 2005-05-07 | 105.435 |
| 2005-05-06 | 105.435 |
| 2005-05-05 | 104.3213 |
| 2005-05-04 | 104.3995 |
| 2005-05-03 | 104.9946 |
| 2005-05-02 | 105.1051 |
| 2005-05-01 | 105.0358 |
| 2005-04-30 | 105.0358 |
| 2005-04-29 | 105.0358 |
| 2005-04-28 | 104.8683 |
| 2005-04-27 | 104.5639 |
| 2005-04-26 | 104.1255 |
| 2005-04-25 | 103.9614 |
| 2005-04-24 | 103.4879 |
| 2005-04-23 | 103.4879 |
| 2005-04-22 | 103.4879 |
| 2005-04-21 | 103.6189 |
| 2005-04-20 | 103.3191 |
| 2005-04-19 | 103.5202 |
| 2005-04-18 | 103.7639 |
| 2005-04-17 | 105.5315 |
| 2005-04-16 | 105.5315 |
| 2005-04-15 | 105.5315 |
| 2005-04-14 | 105.5315 |
| 2005-04-13 | 104.6905 |
| 2005-04-12 | 104.6483 |
| 2005-04-11 | 104.2331 |
| 2005-04-10 | 104.4901 |
| 2005-04-09 | 104.4901 |
| 2005-04-08 | 104.4901 |
| 2005-04-07 | 105.1662 |
| 2005-04-06 | 105.0508 |
| 2005-04-05 | 105.0707 |
| 2005-04-04 | 105.2398 |
| 2005-04-03 | 104.7553 |
| 2005-04-02 | 104.7553 |
| 2005-04-01 | 104.7553 |
| 2005-03-31 | 104.3039 |
| 2005-03-30 | 104.704 |
| 2005-03-29 | 104.6569 |
| 2005-03-28 | 104.9058 |
| 2005-03-27 | 104.4965 |
| 2005-03-26 | 104.4965 |
| 2005-03-25 | 104.4965 |
| 2005-03-24 | 104.4965 |
| 2005-03-23 | 104.1111 |
| 2005-03-22 | 103.3251 |
| 2005-03-21 | 102.7614 |
| 2005-03-20 | 101.465 |
| 2005-03-19 | 101.465 |
| 2005-03-18 | 101.465 |
| 2005-03-17 | 101.0742 |
| 2005-03-16 | 100.7839 |
| 2005-03-15 | 101.621 |
| 2005-03-14 | 101.1314 |
| 2005-03-13 | 100.4699 |
| 2005-03-12 | 100.4699 |
| 2005-03-11 | 100.4699 |
| 2005-03-10 | 100.762 |
| 2005-03-09 | 100.9505 |
| 2005-03-08 | 101.3205 |
| 2005-03-07 | 102.3154 |
| 2005-03-06 | 102.1515 |
| 2005-03-05 | 102.1515 |
| 2005-03-04 | 102.1515 |
| 2005-03-03 | 103.1403 |
| 2005-03-02 | 102.8894 |
| 2005-03-01 | 102.5138 |
| 2005-02-28 | 102.2037 |
| 2005-02-27 | 102.0776 |
| 2005-02-26 | 102.0776 |
| 2005-02-25 | 102.0776 |
| 2005-02-24 | 102.4533 |
| 2005-02-23 | 102.3052 |
| 2005-02-22 | 101.9671 |
| 2005-02-21 | 103.4843 |
| 2005-02-20 | 103.4367 |
| 2005-02-19 | 103.4367 |
| 2005-02-18 | 103.4367 |
| 2005-02-17 | 103.447 |
| 2005-02-16 | 103.7666 |
| 2005-02-15 | 103.7799 |
| 2005-02-14 | 104.1738 |
| 2005-02-13 | 105.064 |
| 2005-02-12 | 105.064 |
| 2005-02-11 | 105.064 |
| 2005-02-10 | 104.9989 |
| 2005-02-09 | 105.5591 |
| 2005-02-08 | 105.9245 |
| 2005-02-07 | 105.9634 |
| 2005-02-06 | 105.0439 |
| 2005-02-05 | 105.0439 |
| 2005-02-04 | 105.0439 |
| 2005-02-03 | 104.1767 |
| 2005-02-02 | 103.7611 |
| 2005-02-01 | 103.6096 |
| 2005-01-31 | 103.6702 |
| 2005-01-30 | 103.6771 |
| 2005-01-29 | 103.6771 |
| 2005-01-28 | 103.6771 |
| 2005-01-27 | 103.6259 |
| 2005-01-26 | 103.3957 |
| 2005-01-25 | 104.1856 |
| 2005-01-24 | 103.4992 |
| 2005-01-23 | 103.6546 |
| 2005-01-22 | 103.6546 |
| 2005-01-21 | 103.6546 |
| 2005-01-20 | 104.2802 |
| 2005-01-19 | 103.8957 |
| 2005-01-18 | 103.823 |
| 2005-01-17 | 103.4509 |
| 2005-01-16 | 103.0958 |
| 2005-01-15 | 103.0958 |
| 2005-01-14 | 103.0958 |
| 2005-01-13 | 102.2121 |
| 2005-01-12 | 101.9768 |
| 2005-01-11 | 103.1326 |
| 2005-01-10 | 103.3916 |
| 2005-01-09 | 103.5552 |
| 2005-01-08 | 103.5552 |
| 2005-01-07 | 103.5552 |
| 2005-01-06 | 102.6197 |
| 2005-01-05 | 101.9228 |
| 2005-01-04 | 101.7928 |
| 2005-01-03 | 100.387 |
| 2005-01-02 | 99.4285 |
| 2005-01-01 | 99.4285 |
| 2004-12-31 | 99.4285 |
| 2004-12-30 | 99.1279 |
| 2004-12-29 | 99.3457 |
| 2004-12-28 | 99.295 |
| 2004-12-27 | 99.2689 |
| 2004-12-26 | 99.8487 |
| 2004-12-25 | 99.8487 |
| 2004-12-24 | 99.8487 |
| 2004-12-23 | 100.0191 |
| 2004-12-22 | 100.9535 |
| 2004-12-21 | 101.0883 |
| 2004-12-20 | 100.9067 |
| 2004-12-19 | 101.5737 |
| 2004-12-18 | 101.5737 |
| 2004-12-17 | 101.5737 |
| 2004-12-16 | 102.0452 |
| 2004-12-15 | 100.91 |
| 2004-12-14 | 101.6072 |
| 2004-12-13 | 101.5131 |
| 2004-12-12 | 102.2076 |
| 2004-12-11 | 102.2076 |
| 2004-12-10 | 102.2076 |
| 2004-12-09 | 101.5478 |
| 2004-12-08 | 101.3475 |
| 2004-12-07 | 100.7379 |
| 2004-12-06 | 100.8195 |
| 2004-12-05 | 100.4439 |
| 2004-12-04 | 100.4439 |
| 2004-12-03 | 100.4439 |
| 2004-12-02 | 101.8446 |
| 2004-12-01 | 101.2864 |
| 2004-11-30 | 101.7923 |
| 2004-11-29 | 101.7989 |
| 2004-11-28 | 101.6408 |
| 2004-11-27 | 101.6408 |
| 2004-11-26 | 101.6408 |
| 2004-11-25 | 101.8816 |
| 2004-11-24 | 102.5173 |
| 2004-11-23 | 103.2859 |
| 2004-11-22 | 103.5921 |
| 2004-11-21 | 103.836 |
| 2004-11-20 | 103.836 |
| 2004-11-19 | 103.836 |
| 2004-11-18 | 104.3028 |
| 2004-11-17 | 103.7173 |
| 2004-11-16 | 104.3256 |
| 2004-11-15 | 104.3788 |
| 2004-11-14 | 104.1775 |
| 2004-11-13 | 104.1775 |
| 2004-11-12 | 104.1775 |
| 2004-11-11 | 104.7069 |
| 2004-11-10 | 104.8629 |
| 2004-11-09 | 104.7912 |
| 2004-11-08 | 104.5993 |
| 2004-11-07 | 104.2651 |
| 2004-11-06 | 104.2651 |
| 2004-11-05 | 104.2651 |
| 2004-11-04 | 105.0017 |
| 2004-11-03 | 105.4205 |
| 2004-11-02 | 106.0567 |
| 2004-11-01 | 105.9813 |
| 2004-10-31 | 105.6007 |
| 2004-10-30 | 105.6007 |
| 2004-10-29 | 105.6007 |
| 2004-10-28 | 106.0525 |
| 2004-10-27 | 106.3121 |
| 2004-10-26 | 105.8467 |
| 2004-10-25 | 105.5304 |
| 2004-10-24 | 106.5623 |
| 2004-10-23 | 106.5623 |
| 2004-10-22 | 106.5623 |
| 2004-10-21 | 107.1298 |
| 2004-10-20 | 107.3429 |
| 2004-10-19 | 108.0133 |
| 2004-10-18 | 108.1713 |
| 2004-10-17 | 108.3825 |
| 2004-10-16 | 108.3825 |
| 2004-10-15 | 108.3825 |
| 2004-10-14 | 109.1113 |
| 2004-10-13 | 109.4567 |
| 2004-10-12 | 109.6289 |
| 2004-10-11 | 109.0924 |
| 2004-10-10 | 108.9186 |
| 2004-10-09 | 108.9186 |
| 2004-10-08 | 108.9186 |
| 2004-10-07 | 110.0235 |
| 2004-10-06 | 109.9868 |
| 2004-10-05 | 109.7794 |
| 2004-10-04 | 109.9987 |
| 2004-10-03 | 108.8566 |
| 2004-10-02 | 108.8566 |
| 2004-10-01 | 108.8566 |
| 2004-09-30 | 108.6845 |
| 2004-09-29 | 109.579 |
| 2004-09-28 | 109.6311 |
| 2004-09-27 | 109.9422 |
| 2004-09-26 | 110.0862 |
| 2004-09-25 | 110.0862 |
| 2004-09-24 | 110.0862 |
| 2004-09-23 | 110.1354 |
| 2004-09-22 | 110.1671 |
| 2004-09-21 | 109.54 |
| 2004-09-20 | 110.9829 |
| 2004-09-19 | 110.8876 |
| 2004-09-18 | 110.8876 |
| 2004-09-17 | 110.8876 |
| 2004-09-16 | 110.9231 |
| 2004-09-15 | 111.2132 |
| 2004-09-14 | 110.2776 |
| 2004-09-13 | 110.1909 |
| 2004-09-12 | 110.2153 |
| 2004-09-11 | 110.2153 |
| 2004-09-10 | 110.2153 |
| 2004-09-09 | 110.6459 |
| 2004-09-08 | 110.9187 |
| 2004-09-07 | 111.5912 |
| 2004-09-06 | 112.0158 |
| 2004-09-05 | 112.0407 |
| 2004-09-04 | 112.0407 |
| 2004-09-03 | 112.0407 |
| 2004-09-02 | 110.9953 |
| 2004-09-01 | 110.8706 |
| 2004-08-31 | 110.9151 |
| 2004-08-30 | 112.1574 |
| 2004-08-29 | 112.5173 |
| 2004-08-28 | 112.5173 |
| 2004-08-27 | 112.5173 |
| 2004-08-26 | 111.6747 |