Qatari Rial<=>Som. Historical prices. Updated daily
| date | QAR/KGS |
|---|---|
| 2012-02-18 | 12.7988 |
| 2012-02-17 | 12.7941 |
| 2012-02-16 | 12.7948 |
| 2012-02-15 | 12.8124 |
| 2012-02-14 | 12.8759 |
| 2012-02-13 | 12.8752 |
| 2012-02-12 | 12.8227 |
| 2012-02-11 | 12.8227 |
| 2012-02-10 | 12.878 |
| 2012-02-09 | 12.8672 |
| 2012-02-08 | 12.8676 |
| 2012-02-07 | 12.8705 |
| 2012-02-06 | 12.8559 |
| 2012-02-05 | 12.873 |
| 2012-02-04 | 12.873 |
| 2012-02-03 | 12.861 |
| 2012-02-02 | 12.8683 |
| 2012-02-01 | 12.8398 |
| 2012-01-31 | 12.8423 |
| 2012-01-30 | 12.8103 |
| 2012-01-29 | 12.7199 |
| 2012-01-28 | 12.7199 |
| 2012-01-27 | 12.8063 |
| 2012-01-26 | 12.81 |
| 2012-01-25 | 12.8365 |
| 2012-01-24 | 12.8542 |
| 2012-01-23 | 12.888 |
| 2012-01-22 | 12.8996 |
| 2012-01-21 | 12.8996 |
| 2012-01-20 | 12.8826 |
| 2012-01-19 | 12.8537 |
| 2012-01-18 | 12.8537 |
| 2012-01-17 | 12.8525 |
| 2012-01-16 | 12.8866 |
| 2012-01-15 | 12.8751 |
| 2012-01-14 | 12.7835 |
| 2012-01-13 | 12.8247 |
| 2012-01-12 | 12.8231 |
| 2012-01-11 | 12.7868 |
| 2012-01-10 | 12.763 |
| 2012-01-09 | 12.7642 |
| 2012-01-08 | 12.7607 |
| 2012-01-07 | 12.7607 |
| 2012-01-06 | 12.7639 |
| 2012-01-05 | 12.7677 |
| 2012-01-04 | 12.7655 |
| 2012-01-03 | 12.7112 |
| 2012-01-02 | 12.7104 |
| 2012-01-01 | 12.8183 |
| 2011-12-31 | 12.8183 |
| 2011-12-30 | 12.7073 |
| 2011-12-29 | 12.7414 |
| 2011-12-28 | 12.7534 |
| 2011-12-27 | 12.8211 |
| 2011-12-26 | 12.8235 |
| 2011-12-25 | 12.7827 |
| 2011-12-24 | 12.7827 |
| 2011-12-23 | 12.8157 |
| 2011-12-22 | 12.7734 |
| 2011-12-21 | 12.7798 |
| 2011-12-20 | 12.8205 |
| 2011-12-19 | 12.8223 |
| 2011-12-18 | 12.7885 |
| 2011-12-17 | 12.7885 |
| 2011-12-16 | 12.8048 |
| 2011-12-15 | 12.795 |
| 2011-12-14 | 12.7979 |
| 2011-12-13 | 12.7914 |
| 2011-12-12 | 12.7995 |
| 2011-12-11 | 12.8022 |
| 2011-12-10 | 12.8022 |
| 2011-12-09 | 12.8634 |
| 2011-12-08 | 12.8566 |
| 2011-12-07 | 12.8566 |
| 2011-12-06 | 12.8289 |
| 2011-12-05 | 12.823 |
| 2011-12-04 | 12.8329 |
| 2011-12-03 | 12.7956 |
| 2011-12-02 | 12.8247 |
| 2011-12-01 | 12.8586 |
| 2011-11-30 | 12.8545 |
| 2011-11-29 | 12.824 |
| 2011-11-28 | 12.8244 |
| 2011-11-27 | 12.9235 |
| 2011-11-26 | 12.9235 |
| 2011-11-25 | 12.823 |
| 2011-11-24 | 12.8058 |
| 2011-11-23 | 12.8008 |
| 2011-11-22 | 12.8126 |
| 2011-11-21 | 12.8008 |
| 2011-11-20 | 12.7047 |
| 2011-11-19 | 12.7047 |
| 2011-11-18 | 12.7447 |
| 2011-11-17 | 12.7408 |
| 2011-11-16 | 12.6737 |
| 2011-11-15 | 12.6363 |
| 2011-11-14 | 12.6019 |
| 2011-11-13 | 12.6181 |
| 2011-11-12 | 12.6181 |
| 2011-11-11 | 12.5845 |
| 2011-11-10 | 12.564 |
| 2011-11-09 | 12.5648 |
| 2011-11-08 | 12.5636 |
| 2011-11-07 | 12.541 |
| 2011-11-06 | 12.5323 |
| 2011-11-05 | 12.5323 |
| 2011-11-04 | 12.5373 |
| 2011-11-03 | 12.5182 |
| 2011-11-02 | 12.5117 |
| 2011-11-01 | 12.5206 |
| 2011-10-31 | 12.5157 |
| 2011-10-30 | 12.5203 |
| 2011-10-29 | 12.2703 |
| 2011-10-28 | 12.5055 |
| 2011-10-27 | 12.5018 |
| 2011-10-26 | 12.4602 |
| 2011-10-25 | 12.4464 |
| 2011-10-24 | 12.4353 |
| 2011-10-23 | 12.4236 |
| 2011-10-22 | 12.4236 |
| 2011-10-21 | 12.4286 |
| 2011-10-20 | 12.3434 |
| 2011-10-19 | 12.3422 |
| 2011-10-18 | 12.3452 |
| 2011-10-17 | 12.4179 |
| 2011-10-16 | 12.3181 |
| 2011-10-15 | 12.3181 |
| 2011-10-14 | 12.413 |
| 2011-10-13 | 12.4189 |
| 2011-10-12 | 12.4288 |
| 2011-10-11 | 12.4292 |
| 2011-10-10 | 12.429 |
| 2011-10-09 | 12.3701 |
| 2011-10-08 | 12.3701 |
| 2011-10-07 | 12.428 |
| 2011-10-06 | 12.3951 |
| 2011-10-05 | 12.3923 |
| 2011-10-04 | 12.3939 |
| 2011-10-03 | 12.3981 |
| 2011-10-02 | 12.4064 |
| 2011-10-01 | 12.3802 |
| 2011-09-30 | 12.3562 |
| 2011-09-29 | 12.3478 |
| 2011-09-28 | 12.3606 |
| 2011-09-27 | 12.3837 |
| 2011-09-26 | 12.3995 |
| 2011-09-25 | 12.5229 |
| 2011-09-24 | 12.5229 |
| 2011-09-23 | 12.4129 |
| 2011-09-22 | 12.4137 |
| 2011-09-21 | 12.4105 |
| 2011-09-20 | 12.4157 |
| 2011-09-19 | 12.3696 |
| 2011-09-18 | 12.213 |
| 2011-09-17 | 12.213 |
| 2011-09-16 | 12.3817 |
| 2011-09-15 | 12.3822 |
| 2011-09-14 | 12.2754 |
| 2011-09-13 | 12.2783 |
| 2011-09-12 | 12.2766 |
| 2011-09-11 | 12.5265 |
| 2011-09-10 | 12.5265 |
| 2011-09-09 | 12.3706 |
| 2011-09-08 | 12.3699 |
| 2011-09-07 | 12.372 |
| 2011-09-06 | 12.2764 |
| 2011-09-05 | 12.276 |
| 2011-09-04 | 12.3486 |
| 2011-09-03 | 12.3486 |
| 2011-09-02 | 12.2762 |
| 2011-09-01 | 12.2775 |
| 2011-08-31 | 12.2765 |
| 2011-08-30 | 12.2761 |
| 2011-08-29 | 12.2749 |
| 2011-08-28 | 12.3098 |
| 2011-08-27 | 12.3098 |
| 2011-08-26 | 12.3027 |
| 2011-08-25 | 12.3025 |
| 2011-08-24 | 12.3056 |
| 2011-08-23 | 12.3026 |
| 2011-08-22 | 12.3026 |
| 2011-08-21 | 12.3066 |
| 2011-08-20 | 12.2361 |
| 2011-08-19 | 12.3032 |
| 2011-08-18 | 12.2776 |
| 2011-08-17 | 12.3995 |
| 2011-08-16 | 12.3995 |
| 2011-08-15 | 12.2736 |
| 2011-08-14 | 12.1375 |
| 2011-08-13 | 12.1375 |
| 2011-08-12 | 12.3222 |
| 2011-08-11 | 12.2774 |
| 2011-08-10 | 12.3433 |
| 2011-08-09 | 12.2533 |
| 2011-08-08 | 12.183 |
| 2011-08-07 | 12.3981 |
| 2011-08-06 | 12.3981 |
| 2011-08-05 | 12.0813 |
| 2011-08-04 | 12.205 |
| 2011-08-03 | 12.1868 |
| 2011-08-02 | 12.2751 |
| 2011-08-01 | 12.275 |
| 2011-07-31 | 12.3605 |
| 2011-07-30 | 12.3605 |
| 2011-07-29 | 12.278 |
| 2011-07-28 | 12.2743 |
| 2011-07-27 | 12.2768 |
| 2011-07-26 | 12.2842 |
| 2011-07-25 | 12.3026 |
| 2011-07-24 | 12.2824 |
| 2011-07-23 | 12.2824 |
| 2011-07-22 | 12.2252 |
| 2011-07-21 | 12.358 |
| 2011-07-20 | 0.0804 |
| 2011-07-19 | 12.5844 |
| 2011-07-18 | 12.4035 |
| 2011-07-17 | 12.3081 |
| 2011-07-16 | 12.4043 |
| 2011-07-15 | 12.4271 |
| 2011-07-14 | 12.427 |
| 2011-07-13 | 12.4412 |
| 2011-07-12 | 12.4503 |
| 2011-07-11 | 12.453 |
| 2011-07-10 | 12.4531 |
| 2011-07-09 | 12.4531 |
| 2011-07-08 | 12.4396 |
| 2011-07-07 | 12.4348 |
| 2011-07-06 | 12.4334 |
| 2011-07-05 | 12.4397 |
| 2011-07-04 | 12.4413 |
| 2011-07-03 | 12.4423 |
| 2011-07-02 | 12.4423 |
| 2011-07-01 | 12.4356 |
| 2011-06-30 | 12.4142 |
| 2011-06-29 | 12.4123 |
| 2011-06-28 | 12.4157 |
| 2011-06-27 | 12.4234 |
| 2011-06-26 | 12.422 |
| 2011-06-25 | 12.422 |
| 2011-06-24 | 12.4357 |
| 2011-06-23 | 12.4405 |
| 2011-06-22 | 12.438 |
| 2011-06-21 | 12.433 |
| 2011-06-20 | 12.42 |
| 2011-06-19 | 12.435 |
| 2011-06-18 | 12.435 |
| 2011-06-17 | 12.4371 |
| 2011-06-16 | 12.4362 |
| 2011-06-15 | 12.4258 |
| 2011-06-14 | 12.4262 |
| 2011-06-13 | 12.4226 |
| 2011-06-12 | 12.4223 |
| 2011-06-11 | 12.4223 |
| 2011-06-10 | 12.3963 |
| 2011-06-09 | 12.3958 |
| 2011-06-08 | 12.3956 |
| 2011-06-07 | 12.3954 |
| 2011-06-06 | 12.458 |
| 2011-06-05 | 12.425 |
| 2011-06-04 | 12.425 |
| 2011-06-03 | 12.4354 |
| 2011-06-02 | 12.4367 |
| 2011-06-01 | 12.5487 |
| 2011-05-31 | 12.5512 |
| 2011-05-30 | 12.5485 |
| 2011-05-29 | 12.55 |
| 2011-05-28 | 12.55 |
| 2011-05-27 | 12.5697 |
| 2011-05-26 | 12.5993 |
| 2011-05-25 | 12.6853 |
| 2011-05-24 | 12.6889 |
| 2011-05-23 | 12.6902 |
| 2011-05-22 | 12.6892 |
| 2011-05-21 | 12.6892 |
| 2011-05-20 | 12.6911 |
| 2011-05-19 | 12.693 |
| 2011-05-18 | 12.7193 |
| 2011-05-17 | 12.7689 |
| 2011-05-16 | 12.7696 |
| 2011-05-15 | 12.77 |
| 2011-05-14 | 12.7701 |
| 2011-05-13 | 12.7873 |
| 2011-05-12 | 12.8007 |
| 2011-05-11 | 12.7988 |
| 2011-05-10 | 12.7979 |
| 2011-05-09 | 12.7983 |
| 2011-05-08 | 12.7978 |
| 2011-05-07 | 12.7978 |
| 2011-05-06 | 12.7978 |
| 2011-05-05 | 12.7972 |
| 2011-05-04 | 12.8041 |
| 2011-05-03 | 12.8449 |
| 2011-05-02 | 12.842 |
| 2011-05-01 | 12.8525 |
| 2011-04-30 | 12.8525 |
| 2011-04-29 | 12.8622 |
| 2011-04-28 | 12.8875 |
| 2011-04-27 | 12.8877 |
| 2011-04-26 | 12.8883 |
| 2011-04-25 | 12.8964 |
| 2011-04-24 | 12.8829 |
| 2011-04-23 | 12.8829 |
| 2011-04-22 | 12.8847 |
| 2011-04-21 | 12.8517 |
| 2011-04-20 | 12.8524 |
| 2011-04-19 | 12.8883 |
| 2011-04-18 | 12.8944 |
| 2011-04-17 | 12.888 |
| 2011-04-16 | 12.888 |
| 2011-04-15 | 12.9598 |
| 2011-04-14 | 12.9565 |
| 2011-04-13 | 12.9573 |
| 2011-04-12 | 12.9581 |
| 2011-04-11 | 12.9563 |
| 2011-04-10 | 12.9574 |
| 2011-04-09 | 12.9573 |
| 2011-04-08 | 12.9865 |
| 2011-04-07 | 12.9876 |
| 2011-04-06 | 12.9885 |
| 2011-04-05 | 13.0256 |
| 2011-04-04 | 13.0268 |
| 2011-04-03 | 13.0277 |
| 2011-04-02 | 13.0277 |
| 2011-04-01 | 12.9788 |
| 2011-03-31 | 12.9726 |
| 2011-03-30 | 12.9717 |
| 2011-03-29 | 13.0077 |
| 2011-03-28 | 13.0942 |
| 2011-03-27 | 13.0931 |
| 2011-03-26 | 13.0931 |
| 2011-03-25 | 13.0267 |
| 2011-03-24 | 13.0264 |
| 2011-03-23 | 13.0325 |
| 2011-03-22 | 13.0368 |
| 2011-03-21 | 13.0374 |
| 2011-03-20 | 13.0343 |
| 2011-03-19 | 13.0343 |
| 2011-03-18 | 13.0384 |
| 2011-03-17 | 13.0358 |
| 2011-03-16 | 13.0353 |
| 2011-03-15 | 13.0583 |
| 2011-03-14 | 13.0789 |
| 2011-03-13 | 13.0375 |
| 2011-03-12 | 13.0375 |
| 2011-03-11 | 13.0339 |
| 2011-03-10 | 13.0339 |
| 2011-03-09 | 13.0321 |
| 2011-03-08 | 13.0329 |
| 2011-03-07 | 13.0413 |
| 2011-03-06 | 13.0279 |
| 2011-03-05 | 13.0279 |
| 2011-03-04 | 13.0125 |
| 2011-03-03 | 13.0122 |
| 2011-03-02 | 13.0092 |
| 2011-03-01 | 13.0353 |
| 2011-02-28 | 13.037 |
| 2011-02-27 | 13.0303 |
| 2011-02-26 | 13.0302 |
| 2011-02-25 | 13.0396 |
| 2011-02-24 | 13.0403 |
| 2011-02-23 | 13.0375 |
| 2011-02-22 | 13.0347 |
| 2011-02-21 | 13.0573 |
| 2011-02-20 | 13.0325 |
| 2011-02-19 | 13.0325 |
| 2011-02-18 | 13.0298 |
| 2011-02-17 | 13.0338 |
| 2011-02-16 | 13.0304 |
| 2011-02-15 | 13.0185 |
| 2011-02-14 | 13.0418 |
| 2011-02-13 | 13.0145 |
| 2011-02-12 | 13.0145 |
| 2011-02-11 | 13.0227 |
| 2011-02-10 | 13.0279 |
| 2011-02-09 | 13.0132 |
| 2011-02-08 | 13.0147 |
| 2011-02-07 | 13.0462 |
| 2011-02-06 | 13.0248 |
| 2011-02-05 | 13.024 |
| 2011-02-04 | 13.0216 |
| 2011-02-03 | 13.0219 |
| 2011-02-02 | 12.9864 |
| 2011-02-01 | 12.9813 |
| 2011-01-31 | 13.004 |
| 2011-01-30 | 13.0109 |
| 2011-01-29 | 13.0109 |
| 2011-01-28 | 12.9888 |
| 2011-01-27 | 12.9989 |
| 2011-01-26 | 13.0126 |
| 2011-01-25 | 13.0297 |
| 2011-01-24 | 13.0386 |
| 2011-01-23 | 13.0344 |
| 2011-01-22 | 13.0344 |
| 2011-01-21 | 12.988 |
| 2011-01-20 | 12.986 |
| 2011-01-19 | 12.9902 |
| 2011-01-18 | 12.9899 |
| 2011-01-17 | 13.0124 |
| 2011-01-16 | 13.0081 |
| 2011-01-15 | 13.0081 |
| 2011-01-14 | 12.9944 |
| 2011-01-13 | 12.9945 |
| 2011-01-12 | 12.9896 |
| 2011-01-11 | 12.9548 |
| 2011-01-10 | 12.9766 |
| 2011-01-09 | 12.9531 |
| 2011-01-08 | 12.9545 |
| 2011-01-07 | 12.9545 |
| 2011-01-06 | 12.9496 |
| 2011-01-05 | 12.948 |
| 2011-01-04 | 12.9498 |
| 2011-01-03 | 12.957 |
| 2011-01-02 | 12.9338 |
| 2011-01-01 | 12.9338 |
| 2010-12-31 | 12.9517 |
| 2010-12-30 | 12.9099 |
| 2010-12-29 | 12.9054 |
| 2010-12-28 | 12.9889 |
| 2010-12-27 | 12.9332 |
| 2010-12-26 | 12.91 |
| 2010-12-25 | 12.9099 |
| 2010-12-24 | 12.9129 |
| 2010-12-23 | 12.9114 |
| 2010-12-22 | 12.9133 |
| 2010-12-21 | 12.915 |
| 2010-12-20 | 12.8925 |
| 2010-12-19 | 12.9082 |
| 2010-12-18 | 12.9082 |
| 2010-12-17 | 12.894 |
| 2010-12-16 | 12.8942 |
| 2010-12-15 | 12.9074 |
| 2010-12-14 | 12.8941 |
| 2010-12-13 | 12.8949 |
| 2010-12-12 | 12.9012 |
| 2010-12-11 | 12.9013 |
| 2010-12-10 | 12.895 |
| 2010-12-09 | 12.9075 |
| 2010-12-08 | 12.8935 |
| 2010-12-07 | 12.8934 |
| 2010-12-06 | 12.8762 |
| 2010-12-05 | 12.8783 |
| 2010-12-04 | 12.8783 |
| 2010-12-03 | 12.8748 |
| 2010-12-02 | 12.8758 |
| 2010-12-01 | 12.8867 |
| 2010-11-30 | 12.8687 |
| 2010-11-29 | 12.8689 |
| 2010-11-28 | 12.8652 |
| 2010-11-27 | 12.8652 |
| 2010-11-26 | 12.8778 |
| 2010-11-25 | 12.8688 |
| 2010-11-24 | 12.8645 |
| 2010-11-23 | 12.8645 |
| 2010-11-22 | 12.8586 |
| 2010-11-21 | 12.8438 |
| 2010-11-20 | 12.8438 |
| 2010-11-19 | 12.8498 |
| 2010-11-18 | 12.8373 |
| 2010-11-17 | 12.8426 |
| 2010-11-16 | 12.8462 |
| 2010-11-15 | 12.8585 |
| 2010-11-14 | 12.8499 |
| 2010-11-13 | 12.8475 |
| 2010-11-12 | 12.8438 |
| 2010-11-11 | 12.8397 |
| 2010-11-10 | 12.8362 |
| 2010-11-09 | 12.8373 |
| 2010-11-08 | 12.8566 |
| 2010-11-07 | 12.8457 |
| 2010-11-06 | 12.8457 |
| 2010-11-05 | 12.8461 |
| 2010-11-04 | 12.84 |
| 2010-11-03 | 12.84 |
| 2010-11-02 | 12.8403 |
| 2010-11-01 | 12.8398 |
| 2010-10-31 | 12.8384 |
| 2010-10-30 | 12.8384 |
| 2010-10-29 | 12.8233 |
| 2010-10-28 | 12.8237 |
| 2010-10-27 | 12.8474 |
| 2010-10-26 | 12.8475 |
| 2010-10-25 | 12.846 |
| 2010-10-24 | 12.844 |
| 2010-10-23 | 12.844 |
| 2010-10-22 | 12.8277 |
| 2010-10-21 | 12.8275 |
| 2010-10-20 | 12.7591 |
| 2010-10-19 | 12.7613 |
| 2010-10-18 | 12.7188 |
| 2010-10-17 | 12.8833 |
| 2010-10-16 | 12.8228 |
| 2010-10-15 | 12.8869 |
| 2010-10-14 | 12.8833 |
| 2010-10-13 | 12.8691 |
| 2010-10-12 | 12.8692 |
| 2010-10-11 | 12.8832 |
| 2010-10-10 | 12.8321 |
| 2010-10-09 | 12.8321 |
| 2010-10-08 | 12.8832 |
| 2010-10-07 | 12.8706 |
| 2010-10-06 | 12.8699 |
| 2010-10-05 | 12.8702 |
| 2010-10-04 | 12.8885 |
| 2010-10-03 | 12.8275 |
| 2010-10-02 | 12.8275 |
| 2010-10-01 | 12.871 |
| 2010-09-30 | 12.8265 |
| 2010-09-29 | 12.8833 |
| 2010-09-28 | 12.8833 |
| 2010-09-27 | 12.8833 |
| 2010-09-26 | 12.8833 |
| 2010-09-25 | 12.8833 |
| 2010-09-24 | 12.8833 |
| 2010-09-23 | 12.8719 |
| 2010-09-22 | 12.8654 |
| 2010-09-21 | 12.8555 |
| 2010-09-20 | 12.8581 |
| 2010-09-19 | 12.8581 |
| 2010-09-18 | 12.8581 |
| 2010-09-17 | 12.8307 |
| 2010-09-16 | 12.8442 |
| 2010-09-15 | 12.8572 |
| 2010-09-14 | 12.8664 |
| 2010-09-13 | 12.8653 |
| 2010-09-12 | 12.8591 |
| 2010-09-11 | 12.8592 |
| 2010-09-10 | 12.8486 |
| 2010-09-09 | 12.8448 |
| 2010-09-08 | 12.8481 |
| 2010-09-07 | 12.799 |
| 2010-09-06 | 12.8551 |
| 2010-09-05 | 12.8551 |
| 2010-09-04 | 12.8551 |
| 2010-09-03 | 12.8551 |
| 2010-09-02 | 12.8572 |
| 2010-09-01 | 12.8377 |
| 2010-08-31 | 12.8268 |
| 2010-08-30 | 12.8328 |
| 2010-08-29 | 12.8328 |
| 2010-08-28 | 12.8328 |
| 2010-08-27 | 12.8328 |
| 2010-08-26 | 12.7606 |
| 2010-08-25 | 12.7606 |
| 2010-08-24 | 12.7606 |
| 2010-08-23 | 12.7606 |
| 2010-08-22 | 12.7606 |
| 2010-08-21 | 12.7606 |
| 2010-08-20 | 12.7606 |
| 2010-08-19 | 12.779 |
| 2010-08-18 | 12.7762 |
| 2010-08-17 | 12.7243 |
| 2010-08-16 | 12.7243 |
| 2010-08-15 | 12.727 |
| 2010-08-14 | 12.727 |
| 2010-08-13 | 12.727 |
| 2010-08-12 | 12.7802 |
| 2010-08-11 | 12.8218 |
| 2010-08-10 | 12.8362 |
| 2010-08-09 | 12.8338 |
| 2010-08-08 | 12.8161 |
| 2010-08-07 | 12.8161 |
| 2010-08-06 | 12.8161 |
| 2010-08-05 | 12.8042 |
| 2010-08-04 | 12.8058 |
| 2010-08-03 | 12.8058 |
| 2010-08-02 | 12.8091 |
| 2010-08-01 | 12.8284 |
| 2010-07-31 | 12.8284 |
| 2010-07-30 | 12.8284 |
| 2010-07-29 | 12.8334 |
| 2010-07-28 | 12.8451 |
| 2010-07-27 | 12.8849 |
| 2010-07-26 | 12.9027 |
| 2010-07-25 | 12.9133 |
| 2010-07-24 | 12.9133 |
| 2010-07-23 | 12.9133 |
| 2010-07-22 | 12.9572 |
| 2010-07-21 | 12.9359 |
| 2010-07-20 | 12.9405 |
| 2010-07-19 | 12.9104 |
| 2010-07-18 | 12.9054 |
| 2010-07-17 | 12.9054 |
| 2010-07-16 | 12.9054 |
| 2010-07-15 | 12.9001 |
| 2010-07-14 | 12.8845 |
| 2010-07-13 | 12.8033 |
| 2010-07-12 | 12.8033 |
| 2010-07-11 | 12.8033 |
| 2010-07-10 | 12.8033 |
| 2010-07-09 | 12.8033 |
| 2010-07-08 | 12.8033 |
| 2010-07-07 | 12.8033 |
| 2010-07-06 | 12.7942 |
| 2010-07-05 | 12.7787 |
| 2010-07-04 | 12.7758 |
| 2010-07-03 | 12.7445 |
| 2010-07-02 | 12.7445 |
| 2010-07-01 | 12.7445 |
| 2010-06-30 | 12.7445 |
| 2010-06-29 | 12.7164 |
| 2010-06-28 | 12.7164 |
| 2010-06-27 | 12.719 |
| 2010-06-26 | 12.719 |
| 2010-06-25 | 12.719 |
| 2010-06-24 | 12.7045 |
| 2010-06-23 | 12.6322 |
| 2010-06-22 | 12.6322 |
| 2010-06-21 | 12.6322 |
| 2010-06-20 | 12.6322 |
| 2010-06-19 | 12.6322 |
| 2010-06-18 | 12.6368 |
| 2010-06-17 | 12.6632 |
| 2010-06-16 | 12.6632 |
| 2010-06-15 | 12.6632 |
| 2010-06-14 | 12.6724 |
| 2010-06-13 | 12.6631 |
| 2010-06-12 | 12.6631 |
| 2010-06-11 | 12.6631 |
| 2010-06-10 | 12.6837 |
| 2010-06-09 | 12.6805 |
| 2010-06-08 | 12.6805 |
| 2010-06-07 | 12.6552 |
| 2010-06-06 | 12.6525 |
| 2010-06-05 | 12.6525 |
| 2010-06-04 | 12.6525 |
| 2010-06-03 | 12.6382 |
| 2010-06-02 | 12.7306 |
| 2010-06-01 | 12.7874 |
| 2010-05-31 | 12.6159 |
| 2010-05-30 | 12.6062 |
| 2010-05-29 | 12.6062 |
| 2010-05-28 | 12.6062 |
| 2010-05-27 | 12.6128 |
| 2010-05-26 | 12.6128 |
| 2010-05-25 | 12.6288 |
| 2010-05-24 | 12.6321 |
| 2010-05-23 | 12.6277 |
| 2010-05-22 | 12.6277 |
| 2010-05-21 | 12.6277 |
| 2010-05-20 | 12.6191 |
| 2010-05-19 | 12.5963 |
| 2010-05-18 | 12.6052 |
| 2010-05-17 | 12.5941 |
| 2010-05-16 | 12.5538 |
| 2010-05-15 | 12.5538 |
| 2010-05-14 | 12.5538 |
| 2010-05-13 | 12.5312 |
| 2010-05-12 | 12.5325 |
| 2010-05-11 | 13.0293 |
| 2010-05-10 | 12.7588 |
| 2010-05-09 | 13.0036 |
| 2010-05-08 | 13.0036 |
| 2010-05-07 | 13.0036 |
| 2010-05-06 | 13.0024 |
| 2010-05-05 | 12.6412 |
| 2010-05-04 | 12.6457 |
| 2010-05-03 | 12.4983 |
| 2010-05-02 | 12.585 |
| 2010-05-01 | 12.585 |
| 2010-04-30 | 12.585 |
| 2010-04-29 | 12.6405 |
| 2010-04-28 | 12.6521 |
| 2010-04-27 | 12.5798 |
| 2010-04-26 | 12.5799 |
| 2010-04-25 | 12.5932 |
| 2010-04-24 | 12.5932 |
| 2010-04-23 | 12.5932 |
| 2010-04-22 | 12.5632 |
| 2010-04-21 | 12.5256 |
| 2010-04-20 | 12.426 |
| 2010-04-19 | 12.4718 |
| 2010-04-18 | 12.3731 |
| 2010-04-17 | 12.3731 |
| 2010-04-16 | 12.3731 |
| 2010-04-15 | 12.3661 |
| 2010-04-14 | 12.304 |
| 2010-04-13 | 12.345 |
| 2010-04-12 | 12.3288 |
| 2010-04-11 | 12.5141 |
| 2010-04-10 | 12.5141 |
| 2010-04-09 | 12.5141 |
| 2010-04-08 | 12.6028 |
| 2010-04-07 | 12.5571 |
| 2010-04-06 | 12.4263 |
| 2010-04-05 | 12.4454 |
| 2010-04-04 | 12.4454 |
| 2010-04-03 | 12.4454 |
| 2010-04-02 | 12.4454 |
| 2010-04-01 | 12.4454 |
| 2010-03-31 | 12.3457 |
| 2010-03-30 | 12.3487 |
| 2010-03-29 | 12.3538 |
| 2010-03-28 | 12.4571 |
| 2010-03-27 | 12.4571 |
| 2010-03-26 | 12.4571 |
| 2010-03-25 | 12.4748 |
| 2010-03-24 | 12.3135 |
| 2010-03-23 | 12.3617 |
| 2010-03-22 | 12.2874 |
| 2010-03-21 | 12.1886 |
| 2010-03-20 | 12.1886 |
| 2010-03-19 | 12.1886 |
| 2010-03-18 | 12.3405 |
| 2010-03-17 | 12.1279 |
| 2010-03-16 | 12.146 |
| 2010-03-15 | 12.0958 |
| 2010-03-14 | 12.1051 |
| 2010-03-13 | 12.1051 |
| 2010-03-12 | 12.1051 |
| 2010-03-11 | 12.1984 |
| 2010-03-10 | 12.2354 |
| 2010-03-09 | 12.281 |
| 2010-03-08 | 12.1868 |
| 2010-03-07 | 12.2592 |
| 2010-03-06 | 12.2592 |
| 2010-03-05 | 12.2592 |
| 2010-03-04 | 12.178 |
| 2010-03-03 | 12.1996 |
| 2010-03-02 | 12.2865 |
| 2010-03-01 | 12.3025 |
| 2010-02-28 | 12.5 |
| 2010-02-27 | 12.5 |
| 2010-02-26 | 12.5 |
| 2010-02-25 | 12.5715 |
| 2010-02-24 | 12.1607 |
| 2010-02-23 | 12.27 |
| 2010-02-22 | 12.2713 |
| 2010-02-21 | 12.2881 |
| 2010-02-20 | 12.2881 |
| 2010-02-19 | 12.2881 |
| 2010-02-18 | 12.2903 |
| 2010-02-17 | 12.2993 |
| 2010-02-16 | 12.2985 |
| 2010-02-15 | 12.2977 |
| 2010-02-14 | 12.2978 |
| 2010-02-13 | 12.2978 |
| 2010-02-12 | 12.2978 |
| 2010-02-11 | 12.2768 |
| 2010-02-10 | 12.2416 |
| 2010-02-09 | 12.2255 |
| 2010-02-08 | 12.2218 |
| 2010-02-07 | 12.2163 |
| 2010-02-06 | 12.2163 |
| 2010-02-05 | 12.2163 |
| 2010-02-04 | 12.2047 |
| 2010-02-03 | 12.1868 |
| 2010-02-02 | 12.1695 |
| 2010-02-01 | 12.1569 |
| 2010-01-31 | 12.1594 |
| 2010-01-30 | 12.1594 |
| 2010-01-29 | 12.1594 |
| 2010-01-28 | 12.1481 |
| 2010-01-27 | 12.1478 |
| 2010-01-26 | 12.1407 |
| 2010-01-25 | 12.1393 |
| 2010-01-24 | 12.1407 |
| 2010-01-23 | 12.1407 |
| 2010-01-22 | 12.1407 |
| 2010-01-21 | 12.1389 |
| 2010-01-20 | 12.1513 |
| 2010-01-19 | 12.138 |
| 2010-01-18 | 12.136 |
| 2010-01-17 | 12.1471 |
| 2010-01-16 | 12.1471 |
| 2010-01-15 | 12.1471 |
| 2010-01-14 | 12.1416 |
| 2010-01-13 | 12.1294 |
| 2010-01-12 | 12.1324 |
| 2010-01-11 | 12.1063 |
| 2010-01-10 | 12.1096 |
| 2010-01-09 | 12.1096 |
| 2010-01-08 | 12.1096 |
| 2010-01-07 | 12.102 |
| 2010-01-06 | 12.1022 |
| 2010-01-05 | 12.101 |
| 2010-01-04 | 12.1082 |
| 2010-01-03 | 12.1013 |
| 2010-01-02 | 12.1013 |
| 2010-01-01 | 12.1013 |
| 2009-12-31 | 12.1013 |
| 2009-12-30 | 12.1008 |
| 2009-12-29 | 12.1008 |
| 2009-12-28 | 12.1013 |
| 2009-12-27 | 12.0714 |
| 2009-12-26 | 12.0714 |
| 2009-12-25 | 12.0714 |
| 2009-12-24 | 12.0714 |
| 2009-12-23 | 12.0714 |
| 2009-12-22 | 12.0714 |
| 2009-12-21 | 12.0714 |
| 2009-12-20 | 12.0714 |
| 2009-12-19 | 12.0714 |
| 2009-12-18 | 12.0714 |
| 2009-12-17 | 12.0728 |
| 2009-12-16 | 12.0695 |
| 2009-12-15 | 12.041 |
| 2009-12-14 | 12.0433 |
| 2009-12-13 | 12.0413 |
| 2009-12-12 | 12.0413 |
| 2009-12-11 | 12.0413 |
| 2009-12-10 | 12.0515 |
| 2009-12-09 | 12.0367 |
| 2009-12-08 | 12.0388 |
| 2009-12-07 | 12.0462 |
| 2009-12-06 | 12.0382 |
| 2009-12-05 | 12.0382 |
| 2009-12-04 | 12.0382 |
| 2009-12-03 | 12.0396 |
| 2009-12-02 | 12.0419 |
| 2009-12-01 | 12.0433 |
| 2009-11-30 | 12.0605 |
| 2009-11-29 | 12.0302 |
| 2009-11-28 | 12.0302 |
| 2009-11-27 | 12.0302 |
| 2009-11-26 | 12.0328 |
| 2009-11-25 | 12.0311 |
| 2009-11-24 | 12.0392 |
| 2009-11-23 | 12.0316 |
| 2009-11-22 | 12.0316 |
| 2009-11-21 | 12.0316 |
| 2009-11-20 | 12.0316 |
| 2009-11-19 | 12.0333 |
| 2009-11-18 | 12.0331 |
| 2009-11-17 | 12.0382 |
| 2009-11-16 | 12.0086 |
| 2009-11-15 | 12.0102 |
| 2009-11-14 | 12.0102 |
| 2009-11-13 | 12.0102 |
| 2009-11-12 | 12.0216 |
| 2009-11-11 | 12.0064 |
| 2009-11-10 | 12.0093 |
| 2009-11-09 | 12.0147 |
| 2009-11-08 | 12.0195 |
| 2009-11-07 | 12.0195 |
| 2009-11-06 | 12.0195 |
| 2009-11-05 | 12.0157 |
| 2009-11-04 | 12.0204 |
| 2009-11-03 | 12.0162 |
| 2009-11-02 | 12.0139 |
| 2009-11-01 | 11.9572 |
| 2009-10-31 | 11.9572 |
| 2009-10-30 | 11.9572 |
| 2009-10-29 | 11.9585 |
| 2009-10-28 | 11.957 |
| 2009-10-27 | 11.9613 |
| 2009-10-26 | 11.9613 |
| 2009-10-25 | 11.9657 |
| 2009-10-24 | 11.9657 |
| 2009-10-23 | 11.9657 |
| 2009-10-22 | 11.9584 |
| 2009-10-21 | 11.9622 |
| 2009-10-20 | 12.0316 |
| 2009-10-19 | 12.0282 |
| 2009-10-18 | 12.0549 |
| 2009-10-17 | 12.0549 |
| 2009-10-16 | 12.0549 |
| 2009-10-15 | 12.055 |
| 2009-10-14 | 12.0697 |
| 2009-10-13 | 12.0714 |
| 2009-10-12 | 12.0716 |
| 2009-10-11 | 12.0666 |
| 2009-10-10 | 12.0666 |
| 2009-10-09 | 12.0666 |
| 2009-10-08 | 12.0651 |
| 2009-10-07 | 12.0594 |
| 2009-10-06 | 11.9705 |
| 2009-10-05 | 11.9626 |
| 2009-10-04 | 11.961 |
| 2009-10-03 | 11.961 |
| 2009-10-02 | 11.961 |
| 2009-10-01 | 11.9595 |
| 2009-09-30 | 12.0679 |
| 2009-09-29 | 12.0679 |
| 2009-09-28 | 12.0721 |
| 2009-09-27 | 12.0705 |
| 2009-09-26 | 12.0705 |
| 2009-09-25 | 12.0705 |
| 2009-09-24 | 12.0725 |
| 2009-09-23 | 12.1513 |
| 2009-09-22 | 12.1441 |
| 2009-09-21 | 12.1491 |
| 2009-09-20 | 12.1491 |
| 2009-09-19 | 12.1491 |
| 2009-09-18 | 12.1491 |
| 2009-09-17 | 12.1481 |
| 2009-09-16 | 12.1481 |
| 2009-09-15 | 12.1521 |
| 2009-09-14 | 12.1513 |
| 2009-09-13 | 12.1455 |
| 2009-09-12 | 12.1455 |
| 2009-09-11 | 12.1455 |
| 2009-09-10 | 12.1389 |
| 2009-09-09 | 12.1391 |
| 2009-09-08 | 12.1365 |
| 2009-09-07 | 12.14 |
| 2009-09-06 | 12.1377 |
| 2009-09-05 | 12.1377 |
| 2009-09-04 | 12.1377 |
| 2009-09-03 | 12.1026 |
| 2009-09-02 | 12.1034 |
| 2009-09-01 | 12.1065 |
| 2009-08-31 | 12.0821 |
| 2009-08-30 | 12.0806 |
| 2009-08-29 | 12.0806 |
| 2009-08-28 | 12.0806 |
| 2009-08-27 | 12.0314 |
| 2009-08-26 | 11.9718 |
| 2009-08-25 | 11.9837 |
| 2009-08-24 | 11.9753 |
| 2009-08-23 | 11.9762 |
| 2009-08-22 | 11.9762 |
| 2009-08-21 | 11.9737 |
| 2009-08-20 | 11.9737 |
| 2009-08-19 | 11.9737 |
| 2009-08-18 | 11.9737 |
| 2009-08-17 | 11.9781 |
| 2009-08-16 | 11.9791 |
| 2009-08-15 | 11.9791 |
| 2009-08-14 | 11.9791 |
| 2009-08-13 | 11.9809 |
| 2009-08-12 | 11.9733 |
| 2009-08-11 | 11.9827 |
| 2009-08-10 | 11.9827 |
| 2009-08-09 | 11.9665 |
| 2009-08-08 | 11.9665 |
| 2009-08-07 | 11.9665 |
| 2009-08-06 | 11.9819 |
| 2009-08-05 | 11.9727 |
| 2009-08-04 | 11.9727 |
| 2009-08-03 | 11.9727 |
| 2009-08-02 | 11.8132 |
| 2009-08-01 | 11.8132 |
| 2009-07-31 | 11.8132 |
| 2009-07-30 | 11.809 |
| 2009-07-29 | 11.8098 |
| 2009-07-28 | 11.8084 |
| 2009-07-27 | 11.8108 |
| 2009-07-26 | 11.8185 |
| 2009-07-25 | 11.8185 |
| 2009-07-24 | 11.8185 |
| 2009-07-23 | 11.8087 |
| 2009-07-22 | 11.8087 |
| 2009-07-21 | 11.8087 |
| 2009-07-20 | 11.8087 |
| 2009-07-19 | 11.8087 |
| 2009-07-18 | 11.8087 |
| 2009-07-17 | 11.8087 |
| 2009-07-16 | 11.8087 |
| 2009-07-15 | 11.811 |
| 2009-07-14 | 11.8077 |
| 2009-07-13 | 11.8091 |
| 2009-07-12 | 11.8108 |
| 2009-07-11 | 11.8108 |
| 2009-07-10 | 11.8108 |
| 2009-07-09 | 11.8058 |
| 2009-07-08 | 11.8377 |
| 2009-07-07 | 11.8351 |
| 2009-07-06 | 11.8392 |
| 2009-07-05 | 11.8358 |
| 2009-07-04 | 11.8358 |
| 2009-07-03 | 11.8358 |
| 2009-07-02 | 11.8325 |
| 2009-07-01 | 11.8368 |
| 2009-06-30 | 11.849 |
| 2009-06-29 | 11.844 |
| 2009-06-28 | 11.8434 |
| 2009-06-27 | 11.8434 |
| 2009-06-26 | 11.8434 |
| 2009-06-25 | 11.8399 |
| 2009-06-24 | 11.8398 |
| 2009-06-23 | 11.8386 |
| 2009-06-22 | 11.8403 |
| 2009-06-21 | 11.8505 |
| 2009-06-20 | 11.8505 |
| 2009-06-19 | 11.8505 |
| 2009-06-18 | 11.813 |
| 2009-06-17 | 11.7947 |
| 2009-06-16 | 11.8875 |