Historical Qatari Rial / Jamaican Dollar (QAR/JMD)

Qatari Rial<=>Jamaican Dollar. Historical prices. Updated daily

dateQAR/JMD
2012-02-1523.8315
2012-02-1423.7036
2012-02-1323.834
2012-02-1223.846
2012-02-1123.846
2012-02-1023.6962
2012-02-0923.697
2012-02-0823.6979
2012-02-0723.7025
2012-02-0623.6826
2012-02-0523.6933
2012-02-0423.6933
2012-02-0323.6829
2012-02-0223.6882
2012-02-0123.6755
2012-01-3123.6835
2012-01-3023.6851
2012-01-2923.695
2012-01-2823.695
2012-01-2723.6847
2012-01-2623.6797
2012-01-2523.6844
2012-01-2423.6837
2012-01-2323.6845
2012-01-2223.6959
2012-01-2123.6959
2012-01-2023.6829
2012-01-1923.6828
2012-01-1823.6828
2012-01-1723.6824
2012-01-1623.6471
2012-01-1523.6401
2012-01-1423.6401
2012-01-1323.7566
2012-01-1223.6692
2012-01-1123.6681
2012-01-1023.6674
2012-01-0923.782
2012-01-0823.7963
2012-01-0723.7963
2012-01-0623.7651
2012-01-0523.635
2012-01-0423.6309
2012-01-0323.7616
2012-01-0223.6311
2012-01-0123.6416
2011-12-3123.6416
2011-12-3023.7541
2011-12-2923.6527
2011-12-2823.6541
2011-12-2723.7897
2011-12-2623.7912
2011-12-2523.797
2011-12-2423.797
2011-12-2323.8041
2011-12-2223.6977
2011-12-2123.7069
2011-12-2023.7105
2011-12-1923.7025
2011-12-1823.7089
2011-12-1723.7089
2011-12-1623.6966
2011-12-1523.6962
2011-12-1423.82
2011-12-1323.6825
2011-12-1223.8088
2011-12-1123.7595
2011-12-1023.7595
2011-12-0923.6426
2011-12-0823.769
2011-12-0723.769
2011-12-0623.7842
2011-12-0523.6571
2011-12-0423.6682
2011-12-0323.6682
2011-12-0223.6545
2011-12-0123.6547
2011-11-3023.6543
2011-11-2923.6517
2011-11-2823.6577
2011-11-2723.6674
2011-11-2623.6674
2011-11-2523.7871
2011-11-2423.6576
2011-11-2323.655
2011-11-2223.6564
2011-11-2123.7851
2011-11-2023.7966
2011-11-1923.7966
2011-11-1823.6439
2011-11-1723.7675
2011-11-1623.6332
2011-11-1523.6242
2011-11-1423.6305
2011-11-1323.6409
2011-11-1223.6409
2011-11-1123.6325
2011-11-1023.7518
2011-11-0923.6023
2011-11-0823.6001
2011-11-0723.6027
2011-11-0623.6127
2011-11-0523.6127
2011-11-0423.6008
2011-11-0323.6153
2011-11-0223.7575
2011-11-0123.6285
2011-10-3123.752
2011-10-3023.7642
2011-10-2923.7642
2011-10-2823.6009
2011-10-2723.5894
2011-10-2623.588
2011-10-2523.588
2011-10-2423.7165
2011-10-2323.7218
2011-10-2223.7218
2011-10-2123.5729
2011-10-2023.6856
2011-10-1923.6834
2011-10-1823.6828
2011-10-1723.5548
2011-10-1623.6073
2011-10-1523.6073
2011-10-1423.5535
2011-10-1323.5567
2011-10-1223.6917
2011-10-1123.5493
2011-10-1023.5465
2011-10-0923.5565
2011-10-0823.5565
2011-10-0723.5462
2011-10-0623.549
2011-10-0523.6753
2011-10-0423.5449
2011-10-0323.5482
2011-10-0223.5568
2011-10-0123.5568
2011-09-3023.545
2011-09-2923.5481
2011-09-2823.5482
2011-09-2723.5572
2011-09-2623.5588
2011-09-2523.5588
2011-09-2423.5588
2011-09-2323.5495
2011-09-2223.5007
2011-09-2123.4984
2011-09-2023.5308
2011-09-1923.5371
2011-09-1823.5204
2011-09-1723.5094
2011-09-1623.4751
2011-09-1523.7589
2011-09-1423.628
2011-09-1323.5058
2011-09-1223.5289
2011-09-1123.5263
2011-09-1023.5263
2011-09-0923.0886
2011-09-0823.201
2011-09-0723.7373
2011-09-0623.3765
2011-09-0523.3981
2011-09-0423.5757
2011-09-0323.5757
2011-09-0223.3716
2011-09-0123.3472
2011-08-3123.4367
2011-08-3023.3964
2011-08-2923.541
2011-08-2823.5411
2011-08-2723.5411
2011-08-2623.6668
2011-08-2523.4792
2011-08-2423.5143
2011-08-2323.6065
2011-08-2223.6168
2011-08-2123.5189
2011-08-2023.5189
2011-08-1923.6394
2011-08-1823.3235
2011-08-1723.699
2011-08-1623.6222
2011-08-1523.6719
2011-08-1423.4763
2011-08-1323.4763
2011-08-1223.6497
2011-08-1123.516
2011-08-1023.2709
2011-08-0923.7452
2011-08-0823.2048
2011-08-0723.5088
2011-08-0623.5099
2011-08-0523.6903
2011-08-0423.1687
2011-08-0323.7816
2011-08-0223.4737
2011-08-0123.2679
2011-07-3123.4914
2011-07-3023.4914
2011-07-2923.5772
2011-07-2823.4185
2011-07-2723.2478
2011-07-2623.5922
2011-07-2523.4388
2011-07-2423.5366
2011-07-2323.5366
2011-07-2223.4038
2011-07-2123.7189
2011-07-20625.9825
2011-07-1923.5341
2011-07-1823.5643
2011-07-1723.2869
2011-07-1623.469
2011-07-1523.4168
2011-07-1423.4772
2011-07-1324.0213
2011-07-1223.5187
2011-07-1123.1377
2011-07-1023.4207
2011-07-0923.4207
2011-07-0823.2526
2011-07-0723.4525
2011-07-0623.2492
2011-07-0523.4351
2011-07-0423.4946
2011-07-0323.4459
2011-07-0223.4459
2011-07-0123.4958
2011-06-3023.4854
2011-06-2923.6182
2011-06-2823.5292
2011-06-2723.7104
2011-06-2623.4477
2011-06-2523.4477
2011-06-2423.2971
2011-06-2323.2112
2011-06-2223.5991
2011-06-2123.6026
2011-06-2023.4229
2011-06-1923.4239
2011-06-1823.4239
2011-06-1723.5856
2011-06-1623.4412
2011-06-1523.0168
2011-06-1423.4656
2011-06-1323.523
2011-06-1223.4103
2011-06-1123.4103
2011-06-1023.1155
2011-06-0923.2421
2011-06-0823.3049
2011-06-0723.5794
2011-06-0623.3733
2011-06-0523.3892
2011-06-0423.3892
2011-06-0323.777
2011-06-0223.5724
2011-06-0123.259
2011-05-3123.4446
2011-05-3023.3638
2011-05-2923.401
2011-05-2823.401
2011-05-2723.5787
2011-05-2623.3349
2011-05-2523.4457
2011-05-2423.4775
2011-05-2323.2977
2011-05-2223.3767
2011-05-2123.3767
2011-05-2023.1321
2011-05-1923.4473
2011-05-1823.4943
2011-05-1723.6071
2011-05-1623.5557
2011-05-1523.4126
2011-05-1423.4129
2011-05-1323.3959
2011-05-1223.4082
2011-05-1123.0696
2011-05-1023.4913
2011-05-0923.3244
2011-05-0823.3988
2011-05-0723.3988
2011-05-0622.9672
2011-05-0522.9311
2011-05-0423.4626
2011-05-0323.4567
2011-05-0223.3532
2011-05-0123.4216
2011-04-3023.4216
2011-04-2923.363
2011-04-2823.5313
2011-04-2723.4056
2011-04-2623.6484
2011-04-2523.483
2011-04-2423.4479
2011-04-2323.4479
2011-04-2223.3943
2011-04-2123.403
2011-04-2023.7682
2011-04-1923.6919
2011-04-1823.2178
2011-04-1723.3071
2011-04-1623.3071
2011-04-1523.4563
2011-04-1423.5197
2011-04-1323.3742
2011-04-1223.5204
2011-04-1123.3517
2011-04-1023.3981
2011-04-0923.3978
2011-04-0823.5129
2011-04-0723.3903
2011-04-0623.5022
2011-04-0523.4369
2011-04-0423.3927
2011-04-0323.3972
2011-04-0223.3972
2011-04-0123.5165
2011-03-3123.5833
2011-03-3023.6437
2011-03-2923.587
2011-03-2823.7583
2011-03-2723.7223
2011-03-2623.7222
2011-03-2523.433
2011-03-2423.7179
2011-03-2323.4413
2011-03-2223.5277
2011-03-2123.6305
2011-03-2023.4386
2011-03-1923.4386
2011-03-1823.6092
2011-03-1723.6068
2011-03-1623.3934
2011-03-1523.6494
2011-03-1423.7456
2011-03-1323.4546
2011-03-1223.4546
2011-03-1123.571
2011-03-1023.3995
2011-03-0923.4909
2011-03-0823.3456
2011-03-0723.5514
2011-03-0623.3563
2011-03-0523.3563
2011-03-0423.4392
2011-03-0323.7365
2011-03-0223.7237
2011-03-0123.336
2011-02-2823.64
2011-02-2723.4321
2011-02-2623.432
2011-02-2523.3143
2011-02-2423.5082
2011-02-2323.558
2011-02-2223.6122
2011-02-2123.6068
2011-02-2023.4281
2011-02-1923.4321
2011-02-1823.5769
2011-02-1723.6167
2011-02-1623.434
2011-02-1523.3353
2011-02-1423.327
2011-02-1323.3543
2011-02-1223.3543
2011-02-1123.2961
2011-02-1023.1564
2011-02-0923.4912
2011-02-0823.3925
2011-02-0723.3645
2011-02-0623.4576
2011-02-0523.4599
2011-02-0423.2939
2011-02-0323.1944
2011-02-0223.3298
2011-02-0123.691
2011-01-3123.5781
2011-01-3023.3744
2011-01-2923.3744
2011-01-2823.211
2011-01-2723.4209
2011-01-2623.5456
2011-01-2523.4125
2011-01-2423.602
2011-01-2323.4078
2011-01-2223.4079
2011-01-2123.6143
2011-01-2023.4502
2011-01-1923.5748
2011-01-1823.5924
2011-01-1723.3957
2011-01-1623.4491
2011-01-1523.4491
2011-01-1423.5392
2011-01-1323.9047
2011-01-1223.5846
2011-01-1123.5322
2011-01-1023.5407
2011-01-0923.4439
2011-01-0823.4402
2011-01-0723.2575
2011-01-0623.221
2011-01-0523.3293
2011-01-0423.31
2011-01-0323.5552
2011-01-0223.3281
2011-01-0123.328
2010-12-3123.5736
2010-12-3023.509
2010-12-2923.5576
2010-12-2823.3209
2010-12-2723.5223
2010-12-2623.4141
2010-12-2523.414
2010-12-2423.3902
2010-12-2323.4193
2010-12-2223.3485
2010-12-2123.284
2010-12-2023.3847
2010-12-1923.4212
2010-12-1823.4211
2010-12-1723.2483
2010-12-1623.4094
2010-12-1523.2298
2010-12-1423.3861
2010-12-1323.7721
2010-12-1223.6058
2010-12-1123.6061
2010-12-1023.5336
2010-12-0923.543
2010-12-0823.6494
2010-12-0723.299
2010-12-0623.5038
2010-12-0523.4712
2010-12-0423.4712
2010-12-0323.8082
2010-12-0223.766
2010-12-0123.8743
2010-11-3023.371
2010-11-2923.2586
2010-11-2823.4354
2010-11-2723.4353
2010-11-2623.4024
2010-11-2523.4519
2010-11-2423.0293
2010-11-2323.1285
2010-11-2223.2699
2010-11-2123.4328
2010-11-2023.4328
2010-11-1923.5204
2010-11-1823.6815
2010-11-1723.4246
2010-11-1623.1884
2010-11-1523.1953
2010-11-1423.3836
2010-11-1323.3616
2010-11-1223.4913
2010-11-1123.2512
2010-11-1023.3888
2010-11-0923.2462
2010-11-0823.2977
2010-11-0723.3531
2010-11-0623.3531
2010-11-0523.0509
2010-11-0423.5179
2010-11-0323.4152
2010-11-0223.5555
2010-11-0123.2087
2010-10-3123.3533
2010-10-3023.3533
2010-10-2923.4007
2010-10-2823.676
2010-10-2723.3458
2010-10-2623.1945
2010-10-2523.2488
2010-10-2423.351
2010-10-2323.351
2010-10-2223.4392
2010-10-2123.4611
2010-10-2023.7193
2010-10-1923.0144
2010-10-1823.5705
2010-10-1723.4017
2010-10-1623.3194
2010-10-1523.3119
2010-10-1423.411
2010-10-1323.5152
2010-10-1223.5672
2010-10-1123.3263
2010-10-1023.5146
2010-10-0923.5146
2010-10-0823.5639
2010-10-0723.5477
2010-10-0623.6878
2010-10-0523.8107
2010-10-0423.4938
2010-10-0323.5515
2010-10-0223.5515
2010-10-0123.7166
2010-09-3023.5941
2010-09-2924.0219
2010-09-2823.927
2010-09-2723.7022
2010-09-2623.4311
2010-09-2523.4311
2010-09-2423.7228
2010-09-2323.3008
2010-09-2223.8636
2010-09-2123.6305
2010-09-2023.4042
2010-09-1923.3966
2010-09-1823.3966
2010-09-1723.3186
2010-09-1623.5123
2010-09-1523.5654
2010-09-1423.7048
2010-09-1323.6223
2010-09-1223.4152
2010-09-1123.4154
2010-09-1023.472
2010-09-0923.359
2010-09-0823.4031
2010-09-0719.1684
2010-09-0623.5839
2010-09-0523.4996
2010-09-0423.4996
2010-09-0323.6182
2010-09-0223.403
2010-09-0123.3973
2010-08-3123.3897
2010-08-3023.3109
2010-08-2923.4041
2010-08-2823.4041
2010-08-2723.4903
2010-08-2623.419
2010-08-2523.2958
2010-08-2423.2872
2010-08-2323.3131
2010-08-2223.4337
2010-08-2123.4337
2010-08-2023.4233
2010-08-1923.3705
2010-08-1823.3666
2010-08-1723.6509
2010-08-1623.4646
2010-08-1523.3361
2010-08-1423.3361
2010-08-1323.3913
2010-08-1223.5536
2010-08-1123.1725
2010-08-1023.44
2010-08-0923.4396
2010-08-0823.4832
2010-08-0723.4832
2010-08-0623.6822
2010-08-0523.472
2010-08-0423.3642
2010-08-0323.4931
2010-08-0223.6459
2010-08-0123.4819
2010-07-3123.4819
2010-07-3023.5138
2010-07-2923.4867
2010-07-2823.472
2010-07-2723.4102
2010-07-2623.589
2010-07-2523.4876
2010-07-2423.4876
2010-07-2323.4999
2010-07-2223.6263
2010-07-2123.4739
2010-07-2023.5874
2010-07-1923.6254
2010-07-1823.3507
2010-07-1723.3507
2010-07-1623.3374
2010-07-1523.5961
2010-07-1423.5636
2010-07-1323.7637
2010-07-1223.5167
2010-07-1123.368
2010-07-1023.368
2010-07-0923.6172
2010-07-0823.72
2010-07-0723.5932
2010-07-0623.5738
2010-07-0523.4531
2010-07-0423.3265
2010-07-0323.4001
2010-07-0224.014
2010-07-0123.902
2010-06-3023.5011
2010-06-2923.1439
2010-06-2823.2709
2010-06-2723.277
2010-06-2623.277
2010-06-2523.5613
2010-06-2423.5228
2010-06-2323.2567
2010-06-2223.2034
2010-06-2123.2989
2010-06-2023.2587
2010-06-1923.2587
2010-06-1823.3818
2010-06-1723.634
2010-06-1623.4727
2010-06-1523.69
2010-06-1423.7849
2010-06-1323.5281
2010-06-1223.5281
2010-06-1123.6356
2010-06-1023.9384
2010-06-0924.0315
2010-06-0824.0246
2010-06-0723.8637
2010-06-0623.803
2010-06-0523.803
2010-06-0423.821
2010-06-0323.8664
2010-06-0224.0749
2010-06-0124.4401
2010-05-3124.2515
2010-05-3024.1746
2010-05-2924.1746
2010-05-2824.0466
2010-05-2724.285
2010-05-2624.0597
2010-05-2524.4765
2010-05-2424.2684
2010-05-2324.0938
2010-05-2224.0938
2010-05-2124.3361
2010-05-2024.3736
2010-05-1924.498
2010-05-1824.1767
2010-05-1724.3234
2010-05-1624.2948
2010-05-1524.2948
2010-05-1424.306
2010-05-1324.1884
2010-05-1224.2555
2010-05-1124.1661
2010-05-1023.955
2010-05-0924.2983
2010-05-0824.2983
2010-05-0724.303
2010-05-0624.2636
2010-05-0524.0664
2010-05-0424.0937
2010-05-0324.2043
2010-05-0224.7506
2010-05-0124.7506
2010-04-3024.2667
2010-04-2924.4096
2010-04-2824.2497
2010-04-2724.1624
2010-04-2624.4285
2010-04-2523.3634
2010-04-2423.3634
2010-04-2324.4516
2010-04-2224.3143
2010-04-2124.4618
2010-04-2024.2325
2010-04-1924.4057
2010-04-1824.3341
2010-04-1724.3341
2010-04-1624.3616
2010-04-1524.4987
2010-04-1424.4212
2010-04-1324.4316
2010-04-1224.373
2010-04-1124.6099
2010-04-1024.6099
2010-04-0924.3571
2010-04-0824.491
2010-04-0724.4897
2010-04-0624.4403
2010-04-0524.4856
2010-04-0424.4472
2010-04-0324.4472
2010-04-0224.5183
2010-04-0124.5795
2010-03-3124.6144
2010-03-3024.4655
2010-03-2924.4701
2010-03-2824.5764
2010-03-2724.5764
2010-03-2624.5984
2010-03-2524.4635
2010-03-2424.5406
2010-03-2324.5442
2010-03-2224.652
2010-03-2124.5252
2010-03-2024.5252
2010-03-1924.5031
2010-03-1824.4145
2010-03-1724.4817
2010-03-1624.5916
2010-03-1524.4662
2010-03-1424.369
2010-03-1324.369
2010-03-1224.5333
2010-03-1124.5601
2010-03-1024.614
2010-03-0924.6098
2010-03-0824.4421
2010-03-0724.6823
2010-03-0624.6823
2010-03-0524.5942
2010-03-0424.3538
2010-03-0324.6237
2010-03-0224.6322
2010-03-0124.5644
2010-02-2824.5232
2010-02-2724.5232
2010-02-2624.5977
2010-02-2524.5779
2010-02-2423.7815
2010-02-2324.4012
2010-02-2224.4047
2010-02-2124.474
2010-02-2024.474
2010-02-1924.6332
2010-02-1824.5547
2010-02-1724.2521
2010-02-1624.6653
2010-02-1524.5746
2010-02-1424.5006
2010-02-1324.5006
2010-02-1224.6086
2010-02-1124.5748
2010-02-1024.4543
2010-02-0924.5273
2010-02-0824.4452
2010-02-0724.5206
2010-02-0624.5206
2010-02-0524.5101
2010-02-0424.3003
2010-02-0324.3369
2010-02-0224.5426
2010-02-0124.5326
2010-01-3124.4765
2010-01-3024.4765
2010-01-2924.4228
2010-01-2824.3966
2010-01-2724.5277
2010-01-2624.5718
2010-01-2524.3953
2010-01-2424.4069
2010-01-2324.4069
2010-01-2224.4007
2010-01-2124.4361
2010-01-2024.3517
2010-01-1924.5837
2010-01-1824.6392
2010-01-1724.3299
2010-01-1624.3299
2010-01-1524.6351
2010-01-1424.4886
2010-01-1324.493
2010-01-1224.4924
2010-01-1124.5458
2010-01-1024.4572
2010-01-0924.4572
2010-01-0824.7068
2010-01-0724.4781
2010-01-0624.5582
2010-01-0524.3185
2010-01-0424.4434
2010-01-0323.7676
2010-01-0223.7676
2010-01-0123.7676
2009-12-3123.6395
2009-12-3023.8749
2009-12-2924.1621
2009-12-2824.4131
2009-12-2724.4713
2009-12-2624.4713
2009-12-2524.4713
2009-12-2424.4713
2009-12-2324.3694
2009-12-2224.3272
2009-12-2124.3598
2009-12-2024.4713
2009-12-1924.4713
2009-12-1824.4613
2009-12-1724.4609
2009-12-1624.4186
2009-12-1524.4528
2009-12-1424.4749
2009-12-1322.5454
2009-12-1222.5454
2009-12-1123.2401
2009-12-1023.9928
2009-12-0924.3118
2009-12-0824.2498
2009-12-0724.5436
2009-12-0622.5396
2009-12-0522.5396
2009-12-0424.0988
2009-12-0324.3411
2009-12-0222.588
2009-12-0124.3193
2009-11-3023.0655
2009-11-2923.3409
2009-11-2823.3409
2009-11-2723.4466
2009-11-2624.1719
2009-11-2524.2556
2009-11-2424.421
2009-11-2323.703
2009-11-2223.8379
2009-11-2123.8379
2009-11-2024.0392
2009-11-1924.068
2009-11-1824.2651
2009-11-1724.3788
2009-11-1624.2804
2009-11-1524.3941
2009-11-1424.3941
2009-11-1324.3669
2009-11-1224.2593
2009-11-1124.2909
2009-11-1024.413
2009-11-0924.3938
2009-11-0824.3853
2009-11-0724.3853
2009-11-0624.349
2009-11-0524.2802
2009-11-0424.4692
2009-11-0324.4741
2009-11-0224.3464
2009-11-0124.3676
2009-10-3124.3676
2009-10-3024.2548
2009-10-2924.4481
2009-10-2824.2215
2009-10-2724.002
2009-10-2624.1098
2009-10-2524.3573
2009-10-2424.3573
2009-10-2324.3119
2009-10-2224.3853
2009-10-2124.502
2009-10-2024.1752
2009-10-1924.4023
2009-10-1824.1648
2009-10-1724.1648
2009-10-1624.3589
2009-10-1524.4211
2009-10-1424.4329
2009-10-1324.3005
2009-10-1224.2177
2009-10-1124.202
2009-10-1024.202
2009-10-0924.3065
2009-10-0824.3741
2009-10-0724.0383
2009-10-0624.3132
2009-10-0524.267
2009-10-0424.1828
2009-10-0324.1828
2009-10-0224.3811
2009-10-0124.3122
2009-09-3024.4802
2009-09-2924.3726
2009-09-2824.3051
2009-09-2723.8633
2009-09-2623.8633
2009-09-2524.3532
2009-09-2424.1507
2009-09-2324.3148
2009-09-2224.3378
2009-09-2124.1812
2009-09-2024.0929
2009-09-1924.0929
2009-09-1824.2391
2009-09-1724.3458
2009-09-1624.3177
2009-09-1524.2155
2009-09-1424.3483
2009-09-1324.0993
2009-09-1224.0993
2009-09-1124.1921
2009-09-1024.2964
2009-09-0924.3026
2009-09-0824.4062
2009-09-0724.3303
2009-09-0624.1782
2009-09-0524.1782
2009-09-0424.3674
2009-09-0324.1794
2009-09-0224.4222
2009-09-0124.1569
2009-08-3124.4233
2009-08-3024.1864
2009-08-2924.1864
2009-08-2824.2075
2009-08-2724.3023
2009-08-2624.2796
2009-08-2524.3001
2009-08-2424.2607
2009-08-2324.1583
2009-08-2224.1583
2009-08-2124.672
2009-08-2024.5629
2009-08-1924.5044
2009-08-1824.2629
2009-08-1724.2818
2009-08-1624.1366
2009-08-1524.1366
2009-08-1424.122
2009-08-1324.2467
2009-08-1224.3196
2009-08-1124.0687
2009-08-1024.1751
2009-08-0924.221
2009-08-0824.221
2009-08-0723.9142
2009-08-0624.2067
2009-08-0524.2973
2009-08-0424.2521
2009-08-0324.4684
2009-08-0224.2995
2009-08-0124.2995
2009-07-3124.4806
2009-07-3024.332
2009-07-2924.1559
2009-07-2824.1916
2009-07-2724.2035
2009-07-2624.3241
2009-07-2524.3241
2009-07-2424.276
2009-07-2324.4154
2009-07-2224.4212
2009-07-2124.429
2009-07-2024.4387
2009-07-1924.4129
2009-07-1824.4129
2009-07-1724.2366
2009-07-1624.3143
2009-07-1524.3337
2009-07-1424.2607
2009-07-1324.295
2009-07-1224.31
2009-07-1124.31
2009-07-1024.31
2009-07-0924.1548
2009-07-0824.3449
2009-07-0724.3766
2009-07-0624.31
2009-07-0524.3034
2009-07-0424.3034
2009-07-0324.3034
2009-07-0224.4135
2009-07-0124.3986
2009-06-3024.3311
2009-06-2924.3117
2009-06-2824.4493
2009-06-2724.4493
2009-06-2624.4493
2009-06-2524.3117
2009-06-2424.3097
2009-06-2324.429
2009-06-2224.3126
2009-06-2124.3337
2009-06-2024.3337
2009-06-1924.3337
2009-06-1824.3366
2009-06-1724.3084
2009-06-1624.3129
2009-06-1524.4521
2009-06-1424.3148
2009-06-1324.3148
2009-06-1224.3149
2009-06-1124.3145
2009-06-1024.313
2009-06-0924.3135
2009-06-0824.313
2009-06-0724.3213
2009-06-0624.3213
2009-06-0524.3217
2009-06-0424.5274
2009-06-0324.3215
2009-06-0224.3216
2009-06-0124.3147
2009-05-3124.1774
2009-05-3024.1771
2009-05-2924.1775
2009-05-2824.1715
2009-05-2724.0332
2009-05-2624.4521
2009-05-2524.452
2009-05-2424.4518
2009-05-2324.4518
2009-05-2224.4523
2009-05-2124.1775
2009-05-2024.5415
2009-05-1924.5399
2009-05-1824.3135
2009-05-1724.624
2009-05-1624.624
2009-05-1524.583
2009-05-1424.5962
2009-05-1324.6116
2009-05-1224.5879
2009-05-1124.6049
2009-05-1024.586
2009-05-0924.586
2009-05-0824.5857
2009-05-0724.1758
2009-05-0624.171
2009-05-0524.1724
2009-05-0424.1736
2009-05-0324.1836
2009-05-0224.1836
2009-05-0124.1923
2009-04-3024.1738
2009-04-2924.1758
2009-04-2824.1758
2009-04-2724.1776
2009-04-2624.1792
2009-04-2524.1792
2009-04-2424.1776
2009-04-2324.1727
2009-04-2224.176
2009-04-2124.5696
2009-04-2024.382
2009-04-1924.382
2009-04-1824.382
2009-04-1724.382
2009-04-1623.8928
2009-04-1523.8928
2009-04-1423.7739
2009-04-1323.7739
2009-04-1224.171
2009-04-1124.171
2009-04-1024.171
2009-04-0924.1707
2009-04-0824.1707
2009-04-0724.1709
2009-04-0624.1737
2009-04-0524.3066
2009-04-0424.3066
2009-04-0324.3066
2009-04-0225.1321
2009-04-0125.1254
2009-03-3125.1251
2009-03-3024.7273
2009-03-2924.8573
2009-03-2824.8591
2009-03-2724.8573
2009-03-2624.4538
2009-03-2525.0101
2009-03-2424.988
2009-03-2324.9899
2009-03-2224.7149
2009-03-2124.7149
2009-03-2024.7149
2009-03-1924.7133
2009-03-1824.8577
2009-03-1724.5829
2009-03-1624.4438
2009-03-1524.5814
2009-03-1424.5814
2009-03-1324.5814
2009-03-1224.9951
2009-03-1124.9929
2009-03-1024.9932
2009-03-0924.7184
2009-03-0824.1705
2009-03-0724.1687
2009-03-0624.171
2009-03-0524.8559
2009-03-0424.715
2009-03-0324.1659
2009-03-0224.1675
2009-03-0124.1638
2009-02-2824.164
2009-02-2724.164
2009-02-2624.1644
2009-02-2524.3015
2009-02-2424.3016
2009-02-2324.8643
2009-02-2224.8506
2009-02-2124.8506
2009-02-2024.8506
2009-02-1924.8504
2009-02-1824.2642
2009-02-1724.1512
2009-02-1623.6151
2009-02-1523.6151
2009-02-1423.6151
2009-02-1323.6151
2009-02-1223.615
2009-02-1123.6148
2009-02-1022.5854
2009-02-0922.5852
2009-02-0822.5912
2009-02-0722.5912
2009-02-0622.5912
2009-02-0522.5855
2009-02-0422.4823
2009-02-0322.5854
2009-02-0222.5166
2009-02-0122.5851
2009-01-3122.5851
2009-01-3022.5851
2009-01-2922.5164
2009-01-2822.5869
2009-01-2722.379
2009-01-2622.3795
2009-01-2522.5854
2009-01-2422.5854
2009-01-2322.5854
2009-01-2222.5869
2009-01-2122.3794
2009-01-2022.3792
2009-01-1922.117
2009-01-1822.117
2009-01-1722.117
2009-01-1622.117
2009-01-1522.1046
2009-01-1422.3793
2009-01-1322.0389
2009-01-1222.0387
2009-01-1122.7913
2009-01-1022.7913
2009-01-0922.7913
2009-01-0822.7975
2009-01-0722.1048
2009-01-0622.1047
2009-01-0521.6817
2009-01-0421.2825
2009-01-0321.2825
2009-01-0221.2825
2009-01-0121.2839
2008-12-3121.2839
2008-12-3021.693
2008-12-2921.6943
2008-12-2821.6943
2008-12-2721.6943
2008-12-2621.6943
2008-12-2521.6944
2008-12-2421.6944
2008-12-2321.9689
2008-12-2221.9689
2008-12-2121.5615
2008-12-2021.5615
2008-12-1921.5615
2008-12-1821.5539
2008-12-1721.5554
2008-12-1621.42
2008-12-1521.4198
2008-12-1421.4196
2008-12-1321.4196
2008-12-1221.4196
2008-12-1121.2813
2008-12-1021.0077
2008-12-0921.5106
2008-12-0821.4587
2008-12-0721.0751
2008-12-0621.0751
2008-12-0521.0751
2008-12-0421.2808
2008-12-0321.2826
2008-12-0220.8689
2008-12-0120.5944
2008-11-3020.8689
2008-11-2920.8689
2008-11-2820.8689
2008-11-2721.0078
2008-11-2621.0078
2008-11-2521.012
2008-11-2421.0062
2008-11-2320.8689
2008-11-2220.8689
2008-11-2120.8689
2008-11-2020.7316
2008-11-1920.869
2008-11-1820.7319
2008-11-1721.0066
2008-11-1620.8765
2008-11-1520.8765
2008-11-1420.8765
2008-11-1320.7303
2008-11-1220.8762
2008-11-1120.8677
2008-11-1020.7615
2008-11-0920.7418
2008-11-0820.7418
2008-11-0720.7418
2008-11-0620.4558
2008-11-0520.0495
2008-11-0420.044
2008-11-0320.1869
2008-11-0219.8422
2008-11-0119.8422
2008-10-3119.8422
2008-10-3019.7694
2008-10-2919.775
2008-10-2819.7692
2008-10-2719.8158
2008-10-2619.8516
2008-10-2519.8516
2008-10-2419.8516
2008-10-2319.9174
2008-10-2219.7169
2008-10-2119.9341
2008-10-2019.9067
2008-10-1919.7694
2008-10-1819.7694
2008-10-1719.7694
2008-10-1619.7668
2008-10-1519.9038
2008-10-1419.8543
2008-10-1319.7885
2008-10-1219.7305
2008-10-1119.7305
2008-10-1019.7305
2008-10-0919.7145
2008-10-0819.7145
2008-10-0719.7007
2008-10-0619.7281
2008-10-0519.8601
2008-10-0419.8601
2008-10-0319.8601
2008-10-0219.9064
2008-10-0119.8188
2008-09-3019.7898
2008-09-2919.1515
2008-09-2819.7143
2008-09-2719.7143
2008-09-2619.7143
2008-09-2519.9069
2008-09-2419.8518
2008-09-2319.87
2008-09-2218.7262
2008-09-2119.8653
2008-09-2019.8653
2008-09-1919.8653
2008-09-1819.9068
2008-09-1719.7749
2008-09-1619.9202
2008-09-1519.9133
2008-09-1419.8655
2008-09-1319.8655
2008-09-1219.8655
2008-09-1119.8456
2008-09-1019.7569
2008-09-0919.5355
2008-09-0819.6712
2008-09-0719.6441
2008-09-0619.6441
2008-09-0519.8646
2008-09-0419.7585
2008-09-0319.5815
2008-09-0219.6023
2008-09-0119.5827
2008-08-3119.5827
2008-08-3019.5827
2008-08-2919.5827
2008-08-2819.5701
2008-08-2719.5688
2008-08-2619.5632
2008-08-2519.7349
2008-08-2419.7347
2008-08-2319.7347
2008-08-2219.7347
2008-08-2119.5563
2008-08-2019.7144
2008-08-1919.9133
2008-08-1819.9243
2008-08-1719.9244
2008-08-1619.9244
2008-08-1519.9244
2008-08-1419.9136
2008-08-1319.9136
2008-08-1219.735
2008-08-1119.7073
2008-08-1019.7349
2008-08-0919.7349
2008-08-0819.7349
2008-08-0719.7351
2008-08-0619.5702
2008-08-0519.8271
2008-08-0419.627
2008-08-0319.7182
2008-08-0219.7182
2008-08-0119.7182
2008-07-3119.5751
2008-07-3019.7075
2008-07-2919.5015
2008-07-2819.1585
2008-07-2719.7074
2008-07-2619.7074
2008-07-2519.6707
2008-07-2419.5839
2008-07-2319.712
2008-07-2219.6454
2008-07-2119.7076
2008-07-2019.57
2008-07-1919.57
2008-07-1819.8093
2008-07-1719.5686
2008-07-1619.7062
2008-07-1519.5688
2008-07-1419.3972
2008-07-1319.7021
2008-07-1219.7021
2008-07-1119.7021
2008-07-1019.5138
2008-07-0919.5026
2008-07-0819.5675
2008-07-0719.57
2008-07-0619.4326
2008-07-0519.4326
2008-07-0419.4326
2008-07-0319.4326
2008-07-0219.5701
2008-07-0119.5701
2008-06-3019.4327
2008-06-2919.4329
2008-06-2819.4329
2008-06-2719.4329
2008-06-2619.3641
2008-06-2519.4328
2008-06-2419.3836
2008-06-2319.4399
2008-06-2219.5649
2008-06-2119.5649
2008-06-2019.27
2008-06-1919.3838
2008-06-1819.3677
2008-06-1719.5129
2008-06-1619.0324
2008-06-1519.8447
2008-06-1419.8447
2008-06-1319.5456
2008-06-1219.5441
2008-06-1119.3008
2008-06-1019.488
2008-06-0919.864
2008-06-0819.5069
2008-06-0719.5069
2008-06-0619.5069
2008-06-0519.5017
2008-06-0419.5016
2008-06-0319.3644
2008-06-0219.3641
2008-06-0119.3589
2008-05-3119.3589
2008-05-3019.3589
2008-05-2919.3643
2008-05-2819.3231
2008-05-2719.7074
2008-05-2619.7073
2008-05-2519.7073
2008-05-2419.7073
2008-05-2319.7073
2008-05-2219.7073
2008-05-2119.7076
2008-05-2019.5358
2008-05-1919.0529
2008-05-1819.5413
2008-05-1719.5413
2008-05-1618.8822
2008-05-1518.9255
2008-05-1419.8641
2008-05-1319.3587
2008-05-1219.3575
2008-05-1119.5647
2008-05-1019.5647
2008-05-0919.4682
2008-05-0819.4703
2008-05-0719.8502
2008-05-0619.8849
2008-05-0519.3644
2008-05-0419.3695
2008-05-0319.3695
2008-05-0219.3695
2008-05-0119.8504
2008-04-3019.5247
2008-04-2919.8501
2008-04-2819.539
2008-04-2719.8502
2008-04-2619.8502
2008-04-2519.8502
2008-04-2419.5364
2008-04-2319.3117
2008-04-2219.3008
2008-04-2119.313
2008-04-2019.8503
2008-04-1919.8503
2008-04-1819.8503
2008-04-1719.7761
2008-04-1619.776
2008-04-1519.8502
2008-04-1419.3405
2008-04-1319.6551
2008-04-1219.6551
2008-04-1119.3056
2008-04-1019.3263
2008-04-0919.2956
2008-04-0819.2766
2008-04-0719.3632
2008-04-0619.8789
2008-04-0519.8789
2008-04-0419.8789
2008-04-0319.8597
2008-04-0219.2814
2008-04-0119.3369
2008-03-3119.2726
2008-03-3019.3749
2008-03-2919.3749
2008-03-2819.3921
2008-03-2719.4211
2008-03-2619.3852
2008-03-2519.9244
2008-03-2419.461
2008-03-2319.9244
2008-03-2219.9244
2008-03-2119.9244
2008-03-2019.9244
2008-03-1919.4611
2008-03-1819.4558
2008-03-1719.4664
2008-03-1619.4388
2008-03-1519.4388
2008-03-1419.4388
2008-03-1319.5765
2008-03-1219.3259
2008-03-1119.4172
2008-03-1019.3773
2008-03-0919.355
2008-03-0819.355
2008-03-0719.355
2008-03-0619.3561
2008-03-0519.373
2008-03-0419.3515
2008-03-0319.4129
2008-03-0219.3916
2008-03-0119.3916
2008-02-2919.4163
2008-02-2819.3317
2008-02-2719.47
2008-02-2619.4957
2008-02-2519.721
2008-02-2419.6285
2008-02-2319.6285
2008-02-2219.6285
2008-02-2119.6563
2008-02-2019.3753
2008-02-1919.5656
2008-02-1819.6616
2008-02-1719.6616
2008-02-1619.6616
2008-02-1519.6616
2008-02-1419.5063
2008-02-1319.5033
2008-02-1219.5123
2008-02-1119.527
2008-02-1019.2097
2008-02-0919.2097
2008-02-0819.2097
2008-02-0719.2029
2008-02-0619.6763
2008-02-0519.6832
2008-02-0419.511
2008-02-0319.5323
2008-02-0219.5323
2008-02-0119.5323
2008-01-3119.5294
2008-01-3019.3006
2008-01-2919.3967
2008-01-2819.5783
2008-01-2719.5821
2008-01-2619.5821
2008-01-2519.4269
2008-01-2419.3554
2008-01-2319.6037
2008-01-2219.5467
2008-01-2119.4519
2008-01-2019.5962
2008-01-1919.5962
2008-01-1819.4632
2008-01-1719.4269
2008-01-1619.4389
2008-01-1519.1908
2008-01-1419.2209
2008-01-1319.4274
2008-01-1219.4274
2008-01-1119.4274
2008-01-1019.4394
2008-01-0919.4052
2008-01-0819.4051
2008-01-0719.3129
2008-01-0619.3946
2008-01-0519.3946
2008-01-0419.3946
2008-01-0319.1891
2008-01-0219.3514
2008-01-0119.0497
2007-12-3119.5107
2007-12-3019.508
2007-12-2919.508
2007-12-2819.508
2007-12-2719.247
2007-12-2619.416
2007-12-2519.4158
2007-12-2419.4158
2007-12-2319.416
2007-12-2219.416
2007-12-2119.416
2007-12-2019.4546
2007-12-1919.4751
2007-12-1819.4146
2007-12-1719.3224
2007-12-1619.5041
2007-12-1519.5041
2007-12-1419.4082
2007-12-1319.4251
2007-12-1219.3972
2007-12-1119.5824
2007-12-1019.5052
2007-12-0919.4918
2007-12-0819.4918
2007-12-0719.4918
2007-12-0619.3363
2007-12-0519.4096
2007-12-0419.4672
2007-12-0319.3516
2007-12-0219.3516
2007-12-0119.3516
2007-11-3019.4974
2007-11-2919.5851
2007-11-2819.6584
2007-11-2719.7133
2007-11-2619.6779
2007-11-2519.6396
2007-11-2419.6396
2007-11-2319.6396
2007-11-2219.2469
2007-11-2119.2571
2007-11-2019.2758
2007-11-1919.2441
2007-11-1819.244
2007-11-1719.244
2007-11-1619.244
2007-11-1519.4973
2007-11-1419.3985
2007-11-1319.4317
2007-11-1219.3519
2007-11-1119.3788
2007-11-1019.3788
2007-11-0919.3848
2007-11-0819.3816
2007-11-0719.3755
2007-11-0619.3847
2007-11-0519.5449
2007-11-0419.3842
2007-11-0319.3842
2007-11-0219.5647
2007-11-0119.3877
2007-10-3119.05
2007-10-3019.3867
2007-10-2919.4002
2007-10-2819.4002
2007-10-2719.4002
2007-10-2619.4002
2007-10-2519.4556
2007-10-2419.4512
2007-10-2319.4568
2007-10-2219.4711
2007-10-2119.4422
2007-10-2019.4422
2007-10-1919.3184
2007-10-1819.3421
2007-10-1719.382
2007-10-1619.3682
2007-10-1519.4017
2007-10-1419.236
2007-10-1319.236
2007-10-1219.4968
2007-10-1119.2362
2007-10-1019.2366
2007-10-0919.4554
2007-10-0819.2333
2007-10-0719.3047
2007-10-0619.3047
2007-10-0519.4116
2007-10-0419.441
2007-10-0319.3041
2007-10-0219.3165
2007-10-0119.3014
2007-09-3019.2336
2007-09-2919.2336
2007-09-2819.29
2007-09-2719.2337
2007-09-2619.2425
2007-09-2519.1822
2007-09-2419.179
2007-09-2319.2999
2007-09-2219.2999
2007-09-2119.2999
2007-09-2019.0222
2007-09-1919.0619
2007-09-1819.1053
2007-09-1719.2927
2007-09-1618.7643
2007-09-1518.7643
2007-09-1418.7643
2007-09-1318.7383
2007-09-1218.7648
2007-09-1118.764
2007-09-1018.7104
2007-09-0918.7653
2007-09-0818.7653
2007-09-0718.7653
2007-09-0618.9965
2007-09-0518.9609
2007-09-0418.7659
2007-09-0318.7471
2007-09-0218.7616
2007-09-0118.7616
2007-08-3118.8096
2007-08-3018.7616
2007-08-2918.9888
2007-08-2818.7724
2007-08-2718.7679
2007-08-2618.9674
2007-08-2518.9674
2007-08-2418.9674
2007-08-2318.8568
2007-08-2218.8289
2007-08-2118.7863
2007-08-2018.783
2007-08-1918.9394
2007-08-1818.9394
2007-08-1718.7875
2007-08-1618.7782
2007-08-1518.7224
2007-08-1418.7309
2007-08-1318.8713
2007-08-1218.9096
2007-08-1118.9096
2007-08-1018.9096
2007-08-0918.9082
2007-08-0818.9132
2007-08-0718.9097
2007-08-0618.9091
2007-08-0518.9132
2007-08-0418.9132
2007-08-0318.9132
2007-08-0218.9128
2007-08-0118.8486
2007-07-3118.6151
2007-07-3018.6152
2007-07-2918.6127
2007-07-2818.6127
2007-07-2718.6127
2007-07-2618.6335
2007-07-2518.6746
2007-07-2418.7915
2007-07-2318.8161
2007-07-2218.6813
2007-07-2118.6813
2007-07-2018.813
2007-07-1918.7989
2007-07-1818.8162
2007-07-1718.6822
2007-07-1618.6818
2007-07-1518.6824
2007-07-1418.6824
2007-07-1318.6824
2007-07-1218.7706
2007-07-1118.8017
2007-07-1018.8465
2007-07-0918.8457
2007-07-0818.6823
2007-07-0718.6823
2007-07-0618.6823
2007-07-0518.6724
2007-07-0418.8393
2007-07-0318.8393
2007-07-0218.8409
2007-07-0118.8389
2007-06-3018.8389
2007-06-2918.8389
2007-06-2818.8473
2007-06-2718.8222
2007-06-2618.7611
2007-06-2518.7735
2007-06-2418.7792
2007-06-2318.7792
2007-06-2218.7792
2007-06-2118.7789
2007-06-2018.7804
2007-06-1918.7787
2007-06-1818.7787
2007-06-1718.739
2007-06-1618.739
2007-06-1518.739
2007-06-1418.7402
2007-06-1318.7313
2007-06-1218.713
2007-06-1118.7396
2007-06-1018.6566
2007-06-0918.6566
2007-06-0818.6387
2007-06-0718.558
2007-06-0618.5532
2007-06-0518.5602
2007-06-0418.5655
2007-06-0318.6818
2007-06-0218.6818
2007-06-0118.5673
2007-05-3118.5587
2007-05-3018.6824
2007-05-2918.6841
2007-05-2818.6829
2007-05-2718.6829
2007-05-2618.6829
2007-05-2518.6829
2007-05-2418.684
2007-05-2318.6838
2007-05-2218.6834
2007-05-2118.6838
2007-05-2018.6813
2007-05-1918.6813
2007-05-1818.6813
2007-05-1718.6804
2007-05-1618.6797
2007-05-1518.6797
2007-05-1418.7016
2007-05-1318.7082
2007-05-1218.7082
2007-05-1118.7082
2007-05-1018.7123
2007-05-0918.7078
2007-05-0818.709
2007-05-0718.7077
2007-05-0618.7079
2007-05-0518.7079
2007-05-0418.7079
2007-05-0318.7076
2007-05-0218.7076
2007-05-0118.7072
2007-04-3018.7072
2007-04-2918.6321
2007-04-2818.6321
2007-04-2718.6321
2007-04-2618.6316
2007-04-2518.6359
2007-04-2418.6351
2007-04-2318.6357
2007-04-2218.5463
2007-04-2118.5463
2007-04-2018.5463
2007-04-1918.5466
2007-04-1818.5461
2007-04-1718.5455
2007-04-1618.5465
2007-04-1518.549
2007-04-1418.549
2007-04-1318.4416
2007-04-1218.4716
2007-04-1118.4754
2007-04-1018.4715
2007-04-0918.545
2007-04-0818.544
2007-04-0718.544
2007-04-0618.544
2007-04-0518.544
2007-04-0418.5461
2007-04-0318.5458
2007-04-0218.4403
2007-04-0118.5453
2007-03-3118.5453
2007-03-3018.4339
2007-03-2918.4134
2007-03-2818.3959
2007-03-2718.4158
2007-03-2618.416
2007-03-2518.5761
2007-03-2418.5761
2007-03-2318.4013
2007-03-2218.4055
2007-03-2118.4434
2007-03-2018.4168
2007-03-1918.4162
2007-03-1818.569
2007-03-1718.569
2007-03-1618.569
2007-03-1518.5679
2007-03-1418.4014
2007-03-1318.4089
2007-03-1218.4237
2007-03-1118.5688
2007-03-1018.5688
2007-03-0918.5688
2007-03-0818.5661
2007-03-0718.5603
2007-03-0618.5476
2007-03-0518.5456
2007-03-0418.5454
2007-03-0318.5454
2007-03-0218.5454
2007-03-0118.312
2007-02-2818.5271
2007-02-2718.2508
2007-02-2618.5256
2007-02-2518.5256
2007-02-2418.5256
2007-02-2318.5256
2007-02-2218.5255
2007-02-2118.5371
2007-02-2018.5372
2007-02-1918.3951
2007-02-1818.5722
2007-02-1718.5722
2007-02-1618.5722
2007-02-1518.3793
2007-02-1418.4157
2007-02-1318.6813
2007-02-1218.4061
2007-02-1118.4067
2007-02-1018.4067
2007-02-0918.4067
2007-02-0818.4037
2007-02-0718.406
2007-02-0618.4039
2007-02-0518.4042
2007-02-0418.4039
2007-02-0318.4039
2007-02-0218.4039
2007-02-0118.4042
2007-01-3118.5499
2007-01-3018.2473
2007-01-2918.3207
2007-01-2818.2657
2007-01-2718.2657
2007-01-2618.2657
2007-01-2518.2657
2007-01-2418.4777
2007-01-2318.4774
2007-01-2218.3519
2007-01-2118.3333
2007-01-2018.3333
2007-01-1918.3333
2007-01-1818.44
2007-01-1718.3031
2007-01-1618.3124
2007-01-1518.2918
2007-01-1418.1964
2007-01-1318.1964
2007-01-1218.2706
2007-01-1118.1972
2007-01-1018.1991
2007-01-0918.1966
2007-01-0818.1962
2007-01-0718.1997
2007-01-0618.1997
2007-01-0518.1997
2007-01-0418.1947
2007-01-0318.1303
2007-01-0218.3843
2007-01-0118.3843
2006-12-3118.3843
2006-12-3018.3843
2006-12-2918.3843
2006-12-2818.3843
2006-12-2718.3843
2006-12-2618.3843
2006-12-2518.3836
2006-12-2418.3836
2006-12-2318.3836
2006-12-2218.3836
2006-12-2118.3836
2006-12-2018.3834
2006-12-1918.349
2006-12-1818.349
2006-12-1718.3492
2006-12-1618.3492
2006-12-1518.3492
2006-12-1418.3836
2006-12-1318.3835
2006-12-1218.3905
2006-12-1118.3901
2006-12-1018.3901
2006-12-0918.3901
2006-12-0818.3901
2006-12-0718.239
2006-12-0618.2008
2006-12-0518.1796
2006-12-0418.2105
2006-12-0318.3632
2006-12-0218.3632
2006-12-0118.1781
2006-11-3018.3591
2006-11-2918.36
2006-11-2818.36
2006-11-2718.3605
2006-11-2617.9125
2006-11-2517.9125
2006-11-2417.9125
2006-11-2318.1342
2006-11-2218.1342
2006-11-2118.2793
2006-11-2018.4022
2006-11-1918.3743
2006-11-1818.3743
2006-11-1718.3743
2006-11-1618.4035
2006-11-1518.4037
2006-11-1418.202
2006-11-1318.22
2006-11-1218.1666
2006-11-1118.1666
2006-11-1018.1666
2006-11-0918.1997
2006-11-0818.2721
2006-11-0718.2039
2006-11-0618.0638
2006-11-0518.203
2006-11-0418.203
2006-11-0318.0915
2006-11-0218.0849
2006-11-0118.0573
2006-10-3118.0248
2006-10-3018.0107
2006-10-2918.1957
2006-10-2818.1957
2006-10-2718.0381
2006-10-2617.9961
2006-10-2517.9983
2006-10-2417.9936
2006-10-2318.0467
2006-10-2218.1579
2006-10-2118.1579
2006-10-2017.993
2006-10-1918.0028
2006-10-1818.0124
2006-10-1717.9873
2006-10-1617.9882
2006-10-1518.1488
2006-10-1418.1488
2006-10-1318.0011
2006-10-1218.0042
2006-10-1117.9923
2006-10-1017.8631
2006-10-0917.9546
2006-10-0818.1591
2006-10-0718.1591
2006-10-0618.1591
2006-10-0518.1599
2006-10-0418.1592
2006-10-0318.1592
2006-10-0218.1593
2006-10-0118.1611
2006-09-3018.1611
2006-09-2918.1611
2006-09-2818.1139
2006-09-2718.1124
2006-09-2618.112
2006-09-2518.061
2006-09-2418.0621
2006-09-2318.0621
2006-09-2218.0621
2006-09-2118.0606
2006-09-2018.0612
2006-09-1918.0613
2006-09-1818.0607
2006-09-1718.0588
2006-09-1618.0588
2006-09-1518.0588
2006-09-1418.0612
2006-09-1318.0608
2006-09-1218.0616
2006-09-1118.0616
2006-09-1018.0582
2006-09-0918.0582
2006-09-0818.0582
2006-09-0718.0613
2006-09-0618.0616
2006-09-0518.1144
2006-09-0418.117
2006-09-0318.117
2006-09-0218.117
2006-09-0118.117
2006-08-3118.1179
2006-08-3018.1174
2006-08-2918.1174
2006-08-2818.151
2006-08-2718.1511
2006-08-2618.1511
2006-08-2518.1511
2006-08-2418.1511
2006-08-2318.1506
2006-08-2218.1509
2006-08-2118.1305
2006-08-2018.1294
2006-08-1918.1294
2006-08-1818.1294
2006-08-1718.1449
2006-08-1618.088
2006-08-1518.0954
2006-08-1418.1147
2006-08-1318.1148
2006-08-1218.1148
2006-08-1118.1148
2006-08-1018.1126
2006-08-0918.1128
2006-08-0818.1158
2006-08-0718.1147
2006-08-0618.0846
2006-08-0518.0846
2006-08-0418.0846
2006-08-0318.0842
2006-08-0218.0842
2006-08-0118.0623
2006-07-3118.0609
2006-07-3017.0877
2006-07-2917.0877
2006-07-2817.0877
2006-07-2717.1676
2006-07-2617.1689
2006-07-2517.1679
2006-07-2417.1656
2006-07-2317.1685
2006-07-2217.1685
2006-07-2117.1685
2006-07-2017.1694
2006-07-1917.1689
2006-07-1817.1687
2006-07-1717.3399
2006-07-1617.1685
2006-07-1517.1685
2006-07-1417.1685
2006-07-1317.1688
2006-07-1217.1689
2006-07-1117.1688
2006-07-1017.1684
2006-07-0917.1684
2006-07-0817.1684
2006-07-0717.1684
2006-07-0617.1684
2006-07-0517.1684
2006-07-0417.1539
2006-07-0317.1539
2006-07-0217.1679
2006-07-0117.1679
2006-06-3017.1679
2006-06-2917.1679
2006-06-2817.168
2006-06-2717.168
2006-06-2617.7514
2006-06-2517.843
2006-06-2417.843
2006-06-2317.843
2006-06-2217.7487
2006-06-2117.6427
2006-06-2017.7487
2006-06-1917.7638
2006-06-1817.6746
2006-06-1717.6746
2006-06-1617.6746
2006-06-1517.7108
2006-06-1417.7189
2006-06-1317.7172
2006-06-1217.7173
2006-06-1117.7188
2006-06-1017.7188
2006-06-0917.7188
2006-06-0817.7158
2006-06-0717.716
2006-06-0617.7143
2006-06-0517.7138
2006-06-0417.7165
2006-06-0317.7165
2006-06-0217.7165
2006-06-0117.7198
2006-05-3117.7147
2006-05-3017.7197
2006-05-2917.3152
2006-05-2817.3152
2006-05-2717.3152
2006-05-2617.3152
2006-05-2517.2177
2006-05-2417.2418
2006-05-2317.1236
2006-05-2217.1123
2006-05-2117.2459
2006-05-2017.2459
2006-05-1917.2459
2006-05-1817.168
2006-05-1717.1693
2006-05-1617.1647
2006-05-1517.6406
2006-05-1417.498
2006-05-1317.498
2006-05-1217.498
2006-05-1117.5942
2006-05-1017.6501
2006-05-0917.7139
2006-05-0817.5808
2006-05-0717.5815
2006-05-0617.5815
2006-05-0517.5815
2006-05-0417.5767
2006-05-0316.8702
2006-05-0216.864
2006-05-0116.8845
2006-04-3016.8845
2006-04-2916.8845
2006-04-2816.8845
2006-04-2716.9922
2006-04-2617.1028
2006-04-2517.1452
2006-04-2417.1691
2006-04-2317.1646
2006-04-2217.1646
2006-04-2117.1646
2006-04-2017.1679
2006-04-1916.8285
2006-04-1816.9265
2006-04-1716.9994
2006-04-1617.2053
2006-04-1517.2053
2006-04-1417.2053
2006-04-1317.2053
2006-04-1217.2162
2006-04-1117.1679
2006-04-1017.7225
2006-04-0917.7052
2006-04-0817.7052
2006-04-0717.7052
2006-04-0617.537
2006-04-0517.4417
2006-04-0417.4442
2006-04-0317.4442
2006-04-0217.2986
2006-04-0117.2986
2006-03-3117.2986
2006-03-3017.2329
2006-03-2917.4278
2006-03-2817.4505
2006-03-2717.4414
2006-03-2617.3092
2006-03-2517.3092
2006-03-2417.3092
2006-03-2317.3094
2006-03-2217.3091
2006-03-2117.3092
2006-03-2017.31
2006-03-1917.3066
2006-03-1817.3066
2006-03-1717.3066
2006-03-1616.9371
2006-03-1517.0855
2006-03-1417.1648
2006-03-1317.2444
2006-03-1217.3164
2006-03-1117.3164
2006-03-1017.3164
2006-03-0917.3276
2006-03-0817.3096
2006-03-0717.3098
2006-03-0617.3091
2006-03-0517.1716
2006-03-0417.1716
2006-03-0317.1716
2006-03-0217.0023
2006-03-0117.1721
2006-02-2817.0779
2006-02-2717.1717
2006-02-2617.1728
2006-02-2517.1728
2006-02-2417.1728
2006-02-2317.1707
2006-02-2217.1719
2006-02-2117.1707
2006-02-2017.1764
2006-02-1917.1764
2006-02-1817.1764
2006-02-1717.1764
2006-02-1617.1811
2006-02-1517.2152
2006-02-1417.1767
2006-02-1317.1702
2006-02-1217.177
2006-02-1117.177
2006-02-1017.177
2006-02-0917.1774
2006-02-0817.1688
2006-02-0717.169
2006-02-0617.1771
2006-02-0517.2974
2006-02-0417.2974
2006-02-0317.2974
2006-02-0217.18
2006-02-0117.2478
2006-01-3117.0942
2006-01-3017.2023
2006-01-2917.171
2006-01-2817.171
2006-01-2717.171
2006-01-2617.0223
2006-01-2516.9788
2006-01-2416.923
2006-01-2316.8905
2006-01-2217.1318
2006-01-2117.1318
2006-01-2017.1318
2006-01-1917.1882
2006-01-1817.1671
2006-01-1717.1669
2006-01-1617.1698
2006-01-1517.1698
2006-01-1417.1698
2006-01-1317.1698
2006-01-1217.3074
2006-01-1117.1702
2006-01-1017.167
2006-01-0917.3044
2006-01-0817.3048
2006-01-0717.3048
2006-01-0617.3048
2006-01-0517.305
2006-01-0417.3048
2006-01-0317.3045
2006-01-0217.6726
2006-01-0117.6726
2005-12-3117.6726
2005-12-3017.6726
2005-12-2917.2912
2005-12-2817.3045
2005-12-2717.3044
2005-12-2617.3031
2005-12-2517.3031
2005-12-2417.3031
2005-12-2317.3031
2005-12-2217.305
2005-12-2117.3039
2005-12-2017.3049
2005-12-1917.2446
2005-12-1817.2402
2005-12-1717.2402
2005-12-1617.2402
2005-12-1517.3043
2005-12-1417.3063
2005-12-1317.3064
2005-12-1217.1672
2005-12-1117.2761
2005-12-1017.2761
2005-12-0917.2761
2005-12-0817.2769
2005-12-0717.4154
2005-12-0617.3071
2005-12-0517.1669
2005-12-0417.1957
2005-12-0317.1957
2005-12-0217.1957
2005-12-0117.1691
2005-11-3017.1689
2005-11-2917.1672
2005-11-2817.1672
2005-11-2717.1671
2005-11-2617.1671
2005-11-2517.1671
2005-11-2417.0353
2005-11-2317.0353
2005-11-2217.0314
2005-11-2117.1671
2005-11-2017.1468
2005-11-1917.1468
2005-11-1817.1468
2005-11-1717.1688
2005-11-1617.17
2005-11-1517.1631
2005-11-1417.168
2005-11-1316.7512
2005-11-1216.7512
2005-11-1116.7512
2005-11-1017.1643
2005-11-0917.1657
2005-11-0817.1688
2005-11-0717.5777
2005-11-0617.5672
2005-11-0517.5672
2005-11-0417.5672
2005-11-0317.5866
2005-11-0217.6276
2005-11-0117.5266
2005-10-3117.4661
2005-10-3017.4638
2005-10-2917.4638
2005-10-2817.4638
2005-10-2717.4615
2005-10-2617.4629
2005-10-2517.5039
2005-10-2417.5371
2005-10-2317.5001
2005-10-2217.5001
2005-10-2117.5001
2005-10-2017.5013
2005-10-1917.3667
2005-10-1817.1745
2005-10-1717.1748
2005-10-1617.1747
2005-10-1517.1747
2005-10-1417.1747
2005-10-1317.1748
2005-10-1217.1746
2005-10-1117.1747
2005-10-1017.1742
2005-10-0917.1761
2005-10-0817.1761
2005-10-0717.1761
2005-10-0617.1745
2005-10-0517.1743
2005-10-0417.1748
2005-10-0317.1751
2005-10-0217.1747
2005-10-0117.1747
2005-09-3017.1747
2005-09-2917.1743
2005-09-2817.1746
2005-09-2717.1742
2005-09-2617.184
2005-09-2517.1843
2005-09-2417.1843
2005-09-2317.1843
2005-09-2217.1727
2005-09-2117.184
2005-09-2017.1735
2005-09-1917.1769
2005-09-1817.1837
2005-09-1717.1837
2005-09-1617.1837
2005-09-1517.1733
2005-09-1417.1764
2005-09-1317.1844
2005-09-1217.1726
2005-09-1117.1839
2005-09-1017.1839
2005-09-0917.1839
2005-09-0817.1842
2005-09-0717.1844
2005-09-0617.1845
2005-09-0517.1839
2005-09-0417.1839
2005-09-0317.1839
2005-09-0217.1839
2005-09-0117.1842
2005-08-3117.1744
2005-08-3017.1726
2005-08-2917.1842
2005-08-2817.1757
2005-08-2717.1757
2005-08-2617.1757
2005-08-2517.1843
2005-08-2417.1842
2005-08-2317.1842
2005-08-2217.0148
2005-08-2117.015
2005-08-2017.015
2005-08-1917.015
2005-08-1817.006
2005-08-1717.0079
2005-08-1617.0053
2005-08-1517.0146
2005-08-1417.0152
2005-08-1317.0152
2005-08-1217.0152
2005-08-1117.0154
2005-08-1017.0081
2005-08-0917.0147
2005-08-0817.006
2005-08-0717.0147
2005-08-0617.0147
2005-08-0517.0147
2005-08-0417.0154
2005-08-0317.0107
2005-08-0217.0149
2005-08-0117.0148
2005-07-3117.0152
2005-07-3017.0152
2005-07-2917.0152
2005-07-2817.0154
2005-07-2717.008
2005-07-2617.0082
2005-07-2517.0058
2005-07-2417.0151
2005-07-2317.0151
2005-07-2217.0151
2005-07-2117.0146
2005-07-2017.0083
2005-07-1917.0084
2005-07-1816.871
2005-07-1716.8968
2005-07-1616.8968
2005-07-1516.8968
2005-07-1416.8504
2005-07-1316.85
2005-07-1216.8502
2005-07-1116.8503
2005-07-1016.8308
2005-07-0916.8308
2005-07-0816.8308
2005-07-0716.8311
2005-07-0616.8387
2005-07-0516.8141
2005-07-0416.7949
2005-07-0316.7949
2005-07-0216.7949
2005-07-0116.7949
2005-06-3016.7906
2005-06-2916.795
2005-06-2816.7826
2005-06-2716.7895
2005-06-2616.7871
2005-06-2516.7871
2005-06-2416.7871
2005-06-2316.787
2005-06-2216.7635
2005-06-2116.7373
2005-06-2016.7623
2005-06-1916.7674
2005-06-1816.7674
2005-06-1716.7674
2005-06-1616.7674
2005-06-1516.7721
2005-06-1416.7785
2005-06-1316.7788
2005-06-1216.7789
2005-06-1116.7789
2005-06-1016.7789
2005-06-0916.7786
2005-06-0816.7927
2005-06-0716.7848
2005-06-0616.8009
2005-06-0516.7817
2005-06-0416.7817
2005-06-0316.7817
2005-06-0216.7813
2005-06-0116.7812
2005-05-3116.7895
2005-05-3016.799
2005-05-2916.799
2005-05-2816.799
2005-05-2716.799
2005-05-2616.8058
2005-05-2516.8065
2005-05-2416.7995
2005-05-2316.7982
2005-05-2216.7694
2005-05-2116.7694
2005-05-2016.7694
2005-05-1916.7762
2005-05-1816.7755
2005-05-1716.776
2005-05-1616.7632
2005-05-1516.776
2005-05-1416.776
2005-05-1316.776
2005-05-1216.784
2005-05-1116.8008
2005-05-1016.8007
2005-05-0916.8003
2005-05-0816.7935
2005-05-0716.7935
2005-05-0616.7935
2005-05-0516.788
2005-05-0416.7582
2005-05-0316.7567
2005-05-0216.7673
2005-05-0116.7838
2005-04-3016.7838
2005-04-2916.7838
2005-04-2816.7817
2005-04-2716.7734
2005-04-2616.7625
2005-04-2516.7783
2005-04-2416.77
2005-04-2316.77
2005-04-2216.77
2005-04-2116.7701
2005-04-2016.784
2005-04-1916.8141
2005-04-1816.8053
2005-04-1716.8333
2005-04-1616.8333
2005-04-1516.8333
2005-04-1416.8333
2005-04-1316.8307
2005-04-1216.809
2005-04-1116.7733
2005-04-1016.7367
2005-04-0916.7367
2005-04-0816.7367
2005-04-0716.7453
2005-04-0616.7431
2005-04-0516.732
2005-04-0416.7371
2005-04-0316.7296
2005-04-0216.7296
2005-04-0116.7296
2005-03-3116.7291
2005-03-3016.7374
2005-03-2916.7377
2005-03-2816.7372
2005-03-2716.7372
2005-03-2616.7372
2005-03-2516.7372
2005-03-2416.7372
2005-03-2316.7373
2005-03-2216.7376
2005-03-2116.7592
2005-03-2016.7673
2005-03-1916.7673
2005-03-1816.7673
2005-03-1716.7789
2005-03-1616.7783
2005-03-1516.7756
2005-03-1416.7949
2005-03-1316.7976
2005-03-1216.7976
2005-03-1116.7976
2005-03-1016.7976
2005-03-0916.8156
2005-03-0816.8155
2005-03-0716.8296
2005-03-0616.8312
2005-03-0516.8312
2005-03-0416.8312
2005-03-0316.8311
2005-03-0216.8312
2005-03-0116.8284
2005-02-2816.8449
2005-02-2716.8443
2005-02-2616.8443
2005-02-2516.8443
2005-02-2416.8587
2005-02-2316.8503
2005-02-2216.8279
2005-02-2116.8745
2005-02-2016.8745
2005-02-1916.8745
2005-02-1816.8745
2005-02-1716.8612
2005-02-1616.8609
2005-02-1516.8338
2005-02-1416.8322
2005-02-1316.8314
2005-02-1216.8314
2005-02-1116.8314
2005-02-1016.8315
2005-02-0916.8319
2005-02-0816.8376
2005-02-0716.8372
2005-02-0616.837
2005-02-0516.837
2005-02-0416.837
2005-02-0316.8375
2005-02-0216.821
2005-02-0116.8209
2005-01-3116.8205
2005-01-3016.821
2005-01-2916.821
2005-01-2816.821
2005-01-2716.7874
2005-01-2616.788
2005-01-2516.7881
2005-01-2416.7881
2005-01-2316.7875
2005-01-2216.7875
2005-01-2116.7875
2005-01-2016.7879
2005-01-1916.7604
2005-01-1816.7548
2005-01-1716.7962
2005-01-1616.7962
2005-01-1516.7962
2005-01-1416.7962
2005-01-1316.7958
2005-01-1216.7964
2005-01-1116.7937
2005-01-1016.7935
2005-01-0916.7937
2005-01-0816.7937
2005-01-0716.7937
2005-01-0616.7518
2005-01-0516.7518
2005-01-0416.7189
2005-01-0316.7601
2005-01-0216.7573
2005-01-0116.7573
2004-12-3116.7573
2004-12-3016.7909
2004-12-2916.7908
2004-12-2816.7903
2004-12-2716.7908
2004-12-2616.7902
2004-12-2516.7902
2004-12-2416.7902
2004-12-2316.7909
2004-12-2216.7904
2004-12-2116.7902
2004-12-2016.8122
2004-12-1916.8392
2004-12-1816.8392
2004-12-1716.8392
2004-12-1616.8385
2004-12-1516.8385
2004-12-1416.8439
2004-12-1316.8435
2004-12-1216.8479
2004-12-1116.8479
2004-12-1016.8479
2004-12-0916.8479
2004-12-0816.8482
2004-12-0716.8293
2004-12-0616.8566
2004-12-0516.8575
2004-12-0416.8575
2004-12-0316.8575
2004-12-0216.8494
2004-12-0116.8536
2004-11-3016.8534
2004-11-2916.8539
2004-11-2816.8456
2004-11-2716.8456
2004-11-2616.8456
2004-11-2516.8481
2004-11-2416.8484
2004-11-2316.8486
2004-11-2216.8481
2004-11-2116.8483
2004-11-2016.8483
2004-11-1916.8483
2004-11-1816.8398
2004-11-1716.8396
2004-11-1616.8533
2004-11-1516.8522
2004-11-1416.8521
2004-11-1316.8521
2004-11-1216.8521
2004-11-1116.8118
2004-11-1016.8141
2004-11-0916.8156
2004-11-0816.8396
2004-11-0716.8417
2004-11-0616.8417
2004-11-0516.8417
2004-11-0416.8409
2004-11-0316.8398
2004-11-0216.8315
2004-11-0116.832
2004-10-3116.8204
2004-10-3016.8204
2004-10-2916.8204
2004-10-2816.7964
2004-10-2716.8096
2004-10-2616.8104
2004-10-2516.8101
2004-10-2416.8018
2004-10-2316.8018
2004-10-2216.8018
2004-10-2116.7959
2004-10-2016.7795
2004-10-1916.8106
2004-10-1816.8096
2004-10-1716.7984
2004-10-1616.7984
2004-10-1516.7984
2004-10-1416.7988
2004-10-1316.7989
2004-10-1216.7994
2004-10-1116.8508
2004-10-1016.7989
2004-10-0916.7989
2004-10-0816.7989
2004-10-0716.799
2004-10-0616.7989
2004-10-0516.7986
2004-10-0416.8097
2004-10-0316.8345
2004-10-0216.8345
2004-10-0116.8345
2004-09-3016.8343
2004-09-2916.8178
2004-09-2816.8232
2004-09-2716.8408
2004-09-2616.8396
2004-09-2516.8396
2004-09-2416.8396
2004-09-2316.8396
2004-09-2216.8259
2004-09-2116.8379
2004-09-2016.8604
2004-09-1916.8907
2004-09-1816.8907
2004-09-1716.8907
2004-09-1616.8899
2004-09-1516.86
2004-09-1416.8242
2004-09-1316.8707
2004-09-1216.871
2004-09-1116.871
2004-09-1016.871
2004-09-0916.8713
2004-09-0816.8329
2004-09-0716.8328
2004-09-0616.8341
2004-09-0516.8329
2004-09-0416.8329
2004-09-0316.8329
2004-09-0216.8321
2004-09-0116.8105
2004-08-3116.8104
2004-08-3016.7938
2004-08-2916.7946
2004-08-2816.7946
2004-08-2716.7946
2004-08-2616.7951
2004-08-2516.7916

forex