Qatari Rial<=>Lira ( Euro). Historical prices. Updated daily
| date | QAR/ITL |
|---|---|
| 2012-02-15 | 404.0715 |
| 2012-02-14 | 404.0293 |
| 2012-02-13 | 401.8241 |
| 2012-02-12 | 403.3224 |
| 2012-02-11 | 403.3224 |
| 2012-02-10 | 400.2708 |
| 2012-02-09 | 400.9173 |
| 2012-02-08 | 401.3577 |
| 2012-02-07 | 405.5355 |
| 2012-02-06 | 406.3611 |
| 2012-02-05 | 404.2106 |
| 2012-02-04 | 404.2106 |
| 2012-02-03 | 405.1283 |
| 2012-02-02 | 403.3728 |
| 2012-02-01 | 406.7196 |
| 2012-01-31 | 402.9279 |
| 2012-01-30 | 403.1544 |
| 2012-01-29 | 404.6736 |
| 2012-01-28 | 404.6736 |
| 2012-01-27 | 405.3742 |
| 2012-01-26 | 405.9096 |
| 2012-01-25 | 408.1686 |
| 2012-01-24 | 408.6768 |
| 2012-01-23 | 412.5429 |
| 2012-01-22 | 412.2934 |
| 2012-01-21 | 412.2934 |
| 2012-01-20 | 410.2528 |
| 2012-01-19 | 416.0621 |
| 2012-01-18 | 416.0621 |
| 2012-01-17 | 417.5786 |
| 2012-01-16 | 418.4413 |
| 2012-01-15 | 416.5249 |
| 2012-01-14 | 416.5249 |
| 2012-01-13 | 414.7432 |
| 2012-01-12 | 418.1106 |
| 2012-01-11 | 416.08 |
| 2012-01-10 | 416.1963 |
| 2012-01-09 | 418.8432 |
| 2012-01-08 | 416.3601 |
| 2012-01-07 | 416.3601 |
| 2012-01-06 | 415.5443 |
| 2012-01-05 | 411.2636 |
| 2012-01-04 | 408.2891 |
| 2012-01-03 | 409.9227 |
| 2012-01-02 | 410.5311 |
| 2012-01-01 | 411.1151 |
| 2011-12-31 | 411.1151 |
| 2011-12-30 | 410.9493 |
| 2011-12-29 | 412.0337 |
| 2011-12-28 | 406.7965 |
| 2011-12-27 | 407.2328 |
| 2011-12-26 | 407.3699 |
| 2011-12-25 | 407.3999 |
| 2011-12-24 | 407.3999 |
| 2011-12-23 | 407.1044 |
| 2011-12-22 | 407.6787 |
| 2011-12-21 | 405.5355 |
| 2011-12-20 | 409.1691 |
| 2011-12-19 | 408.5906 |
| 2011-12-18 | 407.1815 |
| 2011-12-17 | 407.1815 |
| 2011-12-16 | 407.7216 |
| 2011-12-15 | 409.4113 |
| 2011-12-14 | 407.9536 |
| 2011-12-13 | 403.4148 |
| 2011-12-12 | 398.2783 |
| 2011-12-11 | 397.4461 |
| 2011-12-10 | 397.4461 |
| 2011-12-09 | 398.3439 |
| 2011-12-08 | 396.1921 |
| 2011-12-07 | 396.1921 |
| 2011-12-06 | 397.5506 |
| 2011-12-05 | 396.8986 |
| 2011-12-04 | 393.7109 |
| 2011-12-03 | 393.7109 |
| 2011-12-02 | 394.7785 |
| 2011-12-01 | 395.3831 |
| 2011-11-30 | 398.5653 |
| 2011-11-29 | 399.2227 |
| 2011-11-28 | 399.0252 |
| 2011-11-27 | 397.358 |
| 2011-11-26 | 397.358 |
| 2011-11-25 | 399.1486 |
| 2011-11-24 | 397.5179 |
| 2011-11-23 | 394.7302 |
| 2011-11-22 | 393.847 |
| 2011-11-21 | 393.0395 |
| 2011-11-20 | 391.8242 |
| 2011-11-19 | 391.8242 |
| 2011-11-18 | 394.1436 |
| 2011-11-17 | 395.2136 |
| 2011-11-16 | 393.4948 |
| 2011-11-15 | 390.0546 |
| 2011-11-14 | 386.2189 |
| 2011-11-13 | 389.7013 |
| 2011-11-12 | 389.7013 |
| 2011-11-11 | 390.4479 |
| 2011-11-10 | 392.5694 |
| 2011-11-09 | 384.211 |
| 2011-11-08 | 386.3808 |
| 2011-11-07 | 386.3808 |
| 2011-11-06 | 386.2212 |
| 2011-11-05 | 386.2212 |
| 2011-11-04 | 385.3274 |
| 2011-11-03 | 388.7078 |
| 2011-11-02 | 387.9445 |
| 2011-11-01 | 384.051 |
| 2011-10-31 | 378.4734 |
| 2011-10-30 | 375.6662 |
| 2011-10-29 | 375.6662 |
| 2011-10-28 | 375.1734 |
| 2011-10-27 | 380.5113 |
| 2011-10-26 | 381.8696 |
| 2011-10-25 | 382.2692 |
| 2011-10-24 | 383.6097 |
| 2011-10-23 | 385.5222 |
| 2011-10-22 | 385.5222 |
| 2011-10-21 | 385.9495 |
| 2011-10-20 | 386.8517 |
| 2011-10-19 | 386.9986 |
| 2011-10-18 | 385.9803 |
| 2011-10-17 | 383.6021 |
| 2011-10-16 | 385.9372 |
| 2011-10-15 | 385.9372 |
| 2011-10-14 | 386.5505 |
| 2011-10-13 | 385.6651 |
| 2011-10-12 | 390.9761 |
| 2011-10-11 | 389.6621 |
| 2011-10-10 | 395.262 |
| 2011-10-09 | 395.966 |
| 2011-10-08 | 395.966 |
| 2011-10-07 | 396.5572 |
| 2011-10-06 | 398.5489 |
| 2011-10-05 | 400.0475 |
| 2011-10-04 | 402.8608 |
| 2011-10-03 | 398.672 |
| 2011-10-02 | 393.944 |
| 2011-10-01 | 393.944 |
| 2011-09-30 | 391.8306 |
| 2011-09-29 | 392.7366 |
| 2011-09-28 | 391.7117 |
| 2011-09-27 | 394.0321 |
| 2011-09-26 | 396.0843 |
| 2011-09-25 | 396.0843 |
| 2011-09-24 | 396.0843 |
| 2011-09-23 | 392.5694 |
| 2011-09-22 | 391.6562 |
| 2011-09-21 | 387.9601 |
| 2011-09-20 | 390.2197 |
| 2011-09-19 | 388.5596 |
| 2011-09-18 | 386.586 |
| 2011-09-17 | 386.586 |
| 2011-09-16 | 383.9672 |
| 2011-09-15 | 387.5951 |
| 2011-09-14 | 389.0983 |
| 2011-09-13 | 389.0045 |
| 2011-09-12 | 391.5295 |
| 2011-09-11 | 384.9903 |
| 2011-09-10 | 384.9903 |
| 2011-09-09 | 381.7417 |
| 2011-09-08 | 378.1113 |
| 2011-09-07 | 379.0662 |
| 2011-09-06 | 377.8235 |
| 2011-09-05 | 375.2898 |
| 2011-09-04 | 373.1626 |
| 2011-09-03 | 373.1626 |
| 2011-09-02 | 372.3668 |
| 2011-09-01 | 369.969 |
| 2011-08-31 | 368.5817 |
| 2011-08-30 | 366.3709 |
| 2011-08-29 | 367.1211 |
| 2011-08-28 | 369.3543 |
| 2011-08-27 | 369.3543 |
| 2011-08-26 | 369.0523 |
| 2011-08-25 | 369.2494 |
| 2011-08-24 | 368.9328 |
| 2011-08-23 | 369.8701 |
| 2011-08-22 | 369.7924 |
| 2011-08-21 | 369.7903 |
| 2011-08-20 | 369.7903 |
| 2011-08-19 | 371.4382 |
| 2011-08-18 | 368.7782 |
| 2011-08-17 | 371.9519 |
| 2011-08-16 | 371.9519 |
| 2011-08-15 | 371.4667 |
| 2011-08-14 | 373.2921 |
| 2011-08-13 | 373.2921 |
| 2011-08-12 | 376.1172 |
| 2011-08-11 | 374.144 |
| 2011-08-10 | 372.8486 |
| 2011-08-09 | 373.9496 |
| 2011-08-08 | 370.9614 |
| 2011-08-07 | 375.7982 |
| 2011-08-06 | 375.7982 |
| 2011-08-05 | 373.8449 |
| 2011-08-04 | 371.9805 |
| 2011-08-03 | 375.0717 |
| 2011-08-02 | 372.5531 |
| 2011-08-01 | 369.5595 |
| 2011-07-31 | 373.0318 |
| 2011-07-30 | 373.0318 |
| 2011-07-29 | 371.6663 |
| 2011-07-28 | 370.4008 |
| 2011-07-27 | 366.7734 |
| 2011-07-26 | 368.4835 |
| 2011-07-25 | 369.6357 |
| 2011-07-24 | 369.6357 |
| 2011-07-23 | 369.6357 |
| 2011-07-22 | 369.4749 |
| 2011-07-21 | 373.1418 |
| 2011-07-20 | 9980.0015 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 373.8695 |
| 2011-03-21 | 375.0717 |
| 2011-03-20 | 375.6006 |
| 2011-03-19 | 375.6006 |
| 2011-03-18 | 377.7056 |
| 2011-03-17 | 381.832 |
| 2011-03-16 | 380.7658 |
| 2011-03-15 | 381.6288 |
| 2011-03-14 | 382.9572 |
| 2011-03-13 | 384.3705 |
| 2011-03-12 | 384.3705 |
| 2011-03-11 | 384.692 |
| 2011-03-10 | 382.6016 |
| 2011-03-09 | 382.9648 |
| 2011-03-08 | 380.5637 |
| 2011-03-07 | 380.7133 |
| 2011-03-06 | 380.6063 |
| 2011-03-05 | 380.6063 |
| 2011-03-04 | 381.0955 |
| 2011-03-03 | 383.7694 |
| 2011-03-02 | 386.5968 |
| 2011-03-01 | 384.7149 |
| 2011-02-28 | 386.8285 |
| 2011-02-27 | 386.3947 |
| 2011-02-26 | 386.3368 |
| 2011-02-25 | 384.5544 |
| 2011-02-24 | 386.0418 |
| 2011-02-23 | 388.3414 |
| 2011-02-22 | 391.7038 |
| 2011-02-21 | 389.4113 |
| 2011-02-20 | 389.2524 |
| 2011-02-19 | 389.3229 |
| 2011-02-18 | 390.8498 |
| 2011-02-17 | 391.4424 |
| 2011-02-16 | 392.888 |
| 2011-02-15 | 393.2072 |
| 2011-02-14 | 393.3749 |
| 2011-02-13 | 392.8673 |
| 2011-02-12 | 392.8673 |
| 2011-02-11 | 391.3554 |
| 2011-02-10 | 387.8979 |
| 2011-02-09 | 389.6621 |
| 2011-02-08 | 390.6684 |
| 2011-02-07 | 391.3159 |
| 2011-02-06 | 390.823 |
| 2011-02-05 | 389.3863 |
| 2011-02-04 | 389.8975 |
| 2011-02-03 | 385.0362 |
| 2011-02-02 | 384.1882 |
| 2011-02-01 | 387.5641 |
| 2011-01-31 | 391.6404 |
| 2011-01-30 | 390.296 |
| 2011-01-29 | 390.3235 |
| 2011-01-28 | 387.8047 |
| 2011-01-27 | 388.1312 |
| 2011-01-26 | 388.5674 |
| 2011-01-25 | 389.2235 |
| 2011-01-24 | 391.1657 |
| 2011-01-23 | 391.6649 |
| 2011-01-22 | 391.7244 |
| 2011-01-21 | 393.5588 |
| 2011-01-20 | 395.4881 |
| 2011-01-19 | 395.3508 |
| 2011-01-18 | 400.2212 |
| 2011-01-17 | 399.2639 |
| 2011-01-16 | 398.0761 |
| 2011-01-15 | 398.0761 |
| 2011-01-14 | 398.9348 |
| 2011-01-13 | 405.9096 |
| 2011-01-12 | 409.0481 |
| 2011-01-11 | 411.3072 |
| 2011-01-10 | 412.3496 |
| 2011-01-09 | 411.1596 |
| 2011-01-08 | 408.8322 |
| 2011-01-07 | 408.8322 |
| 2011-01-06 | 404.8826 |
| 2011-01-05 | 400.3536 |
| 2011-01-04 | 398.0818 |
| 2011-01-03 | 400.9256 |
| 2011-01-02 | 397.6542 |
| 2011-01-01 | 397.6093 |
| 2010-12-31 | 400.4281 |
| 2010-12-30 | 402.0828 |
| 2010-12-29 | 405.0605 |
| 2010-12-28 | 404.3668 |
| 2010-12-27 | 406.0032 |
| 2010-12-26 | 404.7742 |
| 2010-12-25 | 404.8166 |
| 2010-12-24 | 405.0605 |
| 2010-12-23 | 405.527 |
| 2010-12-22 | 404.9165 |
| 2010-12-21 | 403.8355 |
| 2010-12-20 | 404.4935 |
| 2010-12-19 | 402.4438 |
| 2010-12-18 | 402.4564 |
| 2010-12-17 | 400.2046 |
| 2010-12-16 | 402.1914 |
| 2010-12-15 | 398.8937 |
| 2010-12-14 | 397.0696 |
| 2010-12-13 | 403.1292 |
| 2010-12-12 | 402.4472 |
| 2010-12-11 | 402.443 |
| 2010-12-10 | 401.4742 |
| 2010-12-09 | 399.7337 |
| 2010-12-08 | 402.0327 |
| 2010-12-07 | 398.3849 |
| 2010-12-06 | 398.09 |
| 2010-12-05 | 399.1964 |
| 2010-12-04 | 398.9866 |
| 2010-12-03 | 402.7184 |
| 2010-12-02 | 405.3318 |
| 2010-12-01 | 409.7059 |
| 2010-11-30 | 405.6715 |
| 2010-11-29 | 402.2415 |
| 2010-11-28 | 401.9176 |
| 2010-11-27 | 401.9259 |
| 2010-11-26 | 399.2721 |
| 2010-11-25 | 399.4121 |
| 2010-11-24 | 392.0765 |
| 2010-11-23 | 392.0765 |
| 2010-11-22 | 387.3857 |
| 2010-11-21 | 388.8873 |
| 2010-11-20 | 388.8873 |
| 2010-11-19 | 390.3141 |
| 2010-11-18 | 392.148 |
| 2010-11-17 | 393.7189 |
| 2010-11-16 | 390.834 |
| 2010-11-15 | 388.583 |
| 2010-11-14 | 388.6797 |
| 2010-11-13 | 387.5431 |
| 2010-11-12 | 390.5345 |
| 2010-11-11 | 385.22 |
| 2010-11-10 | 386.9367 |
| 2010-11-09 | 382.9421 |
| 2010-11-08 | 381.4859 |
| 2010-11-07 | 378.3292 |
| 2010-11-06 | 378.3292 |
| 2010-11-05 | 374.3103 |
| 2010-11-04 | 376.3694 |
| 2010-11-03 | 379.4302 |
| 2010-11-02 | 382.3447 |
| 2010-11-01 | 380.4142 |
| 2010-10-31 | 382.69 |
| 2010-10-30 | 382.69 |
| 2010-10-29 | 382.2994 |
| 2010-10-28 | 385.2047 |
| 2010-10-27 | 384.2873 |
| 2010-10-26 | 381.2456 |
| 2010-10-25 | 379.1775 |
| 2010-10-24 | 381.359 |
| 2010-10-23 | 381.359 |
| 2010-10-22 | 382.6696 |
| 2010-10-21 | 381.7718 |
| 2010-10-20 | 386.7203 |
| 2010-10-19 | 381.9826 |
| 2010-10-18 | 383.9063 |
| 2010-10-17 | 0 |
| 2010-10-16 | 379.202 |
| 2010-10-15 | 379.631 |
| 2010-10-14 | 378.0965 |
| 2010-10-13 | 381.0505 |
| 2010-10-12 | 383.5945 |
| 2010-10-11 | 380.8257 |
| 2010-10-10 | 382.5774 |
| 2010-10-09 | 382.5774 |
| 2010-10-08 | 382.4806 |
| 2010-10-07 | 382.6016 |
| 2010-10-06 | 384.6843 |
| 2010-10-05 | 389.3252 |
| 2010-10-04 | 387.1843 |
| 2010-10-03 | 387.6766 |
| 2010-10-02 | 387.6766 |
| 2010-10-01 | 389.6621 |
| 2010-09-30 | 389.9328 |
| 2010-09-29 | 199.7118 |
| 2010-09-28 | 199.7118 |
| 2010-09-27 | 199.7118 |
| 2010-09-26 | 199.7118 |
| 2010-09-25 | 199.7118 |
| 2010-09-24 | 199.7118 |
| 2010-09-23 | 198.7692 |
| 2010-09-22 | 201.3697 |
| 2010-09-21 | 203.265 |
| 2010-09-20 | 203.7077 |
| 2010-09-19 | 203.7077 |
| 2010-09-18 | 203.7077 |
| 2010-09-17 | 203.3466 |
| 2010-09-16 | 204.6122 |
| 2010-09-15 | 206.037 |
| 2010-09-14 | 207.4436 |
| 2010-09-13 | 208.7785 |
| 2010-09-12 | 209.617 |
| 2010-09-11 | 209.5648 |
| 2010-09-10 | 209.7283 |
| 2010-09-09 | 209.2206 |
| 2010-09-08 | 209.3256 |
| 2010-09-07 | 341.8858 |
| 2010-09-06 | 414.4564 |
| 2010-09-05 | 414.4564 |
| 2010-09-04 | 414.4564 |
| 2010-09-03 | 414.4564 |
| 2010-09-02 | 414.9681 |
| 2010-09-01 | 415.4373 |
| 2010-08-31 | 419.5347 |
| 2010-08-30 | 418.5869 |
| 2010-08-29 | 418.5869 |
| 2010-08-28 | 418.5869 |
| 2010-08-27 | 418.5869 |
| 2010-08-26 | 418.4322 |
| 2010-08-25 | 418.4322 |
| 2010-08-24 | 418.4322 |
| 2010-08-23 | 418.4322 |
| 2010-08-22 | 418.4322 |
| 2010-08-21 | 418.4322 |
| 2010-08-20 | 418.4322 |
| 2010-08-19 | 414.3154 |
| 2010-08-18 | 412.9608 |
| 2010-08-17 | 414.7307 |
| 2010-08-16 | 414.7307 |
| 2010-08-15 | 415.6745 |
| 2010-08-14 | 415.6745 |
| 2010-08-13 | 415.6745 |
| 2010-08-12 | 416.0764 |
| 2010-08-11 | 408.6734 |
| 2010-08-10 | 405.0172 |
| 2010-08-09 | 401.3918 |
| 2010-08-08 | 403.8313 |
| 2010-08-07 | 403.8313 |
| 2010-08-06 | 403.8313 |
| 2010-08-05 | 403.5535 |
| 2010-08-04 | 402.4146 |
| 2010-08-03 | 402.4146 |
| 2010-08-02 | 406.7956 |
| 2010-08-01 | 408.2951 |
| 2010-07-31 | 408.2951 |
| 2010-07-30 | 408.2951 |
| 2010-07-29 | 407.0591 |
| 2010-07-28 | 409.4797 |
| 2010-07-27 | 408.2908 |
| 2010-07-26 | 411.4086 |
| 2010-07-25 | 412.6809 |
| 2010-07-24 | 412.6809 |
| 2010-07-23 | 412.6809 |
| 2010-07-22 | 415.1629 |
| 2010-07-21 | 415.1602 |
| 2010-07-20 | 414.5558 |
| 2010-07-19 | 410.5276 |
| 2010-07-18 | 409.2703 |
| 2010-07-17 | 409.2703 |
| 2010-07-16 | 409.2703 |
| 2010-07-15 | 414.7458 |
| 2010-07-14 | 418.6982 |
| 2010-07-13 | 423.3413 |
| 2010-07-12 | 423.3413 |
| 2010-07-11 | 423.3413 |
| 2010-07-10 | 423.3413 |
| 2010-07-09 | 423.3413 |
| 2010-07-08 | 423.3413 |
| 2010-07-07 | 423.3413 |
| 2010-07-06 | 423.1119 |
| 2010-07-05 | 424.3275 |
| 2010-07-04 | 424.2178 |
| 2010-07-03 | 433.624 |
| 2010-07-02 | 433.624 |
| 2010-07-01 | 433.624 |
| 2010-06-30 | 433.624 |
| 2010-06-29 | 431.2252 |
| 2010-06-28 | 431.2252 |
| 2010-06-27 | 433.0838 |
| 2010-06-26 | 433.0838 |
| 2010-06-25 | 433.0838 |
| 2010-06-24 | 433.9826 |
| 2010-06-23 | 430.0156 |
| 2010-06-22 | 430.0156 |
| 2010-06-21 | 430.0156 |
| 2010-06-20 | 430.0156 |
| 2010-06-19 | 430.0156 |
| 2010-06-18 | 430.1111 |
| 2010-06-17 | 433.6784 |
| 2010-06-16 | 433.6784 |
| 2010-06-15 | 433.6784 |
| 2010-06-14 | 434.4725 |
| 2010-06-13 | 438.4034 |
| 2010-06-12 | 438.4034 |
| 2010-06-11 | 438.4034 |
| 2010-06-10 | 441.6916 |
| 2010-06-09 | 445.5764 |
| 2010-06-08 | 445.5764 |
| 2010-06-07 | 444.7218 |
| 2010-06-06 | 441.0809 |
| 2010-06-05 | 441.0809 |
| 2010-06-04 | 441.0809 |
| 2010-06-03 | 433.5881 |
| 2010-06-02 | 435.3742 |
| 2010-06-01 | 437.3626 |
| 2010-05-31 | 432.2301 |
| 2010-05-30 | 429.2901 |
| 2010-05-29 | 429.2901 |
| 2010-05-28 | 429.2901 |
| 2010-05-27 | 431.8725 |
| 2010-05-26 | 431.8725 |
| 2010-05-25 | 435.198 |
| 2010-05-24 | 430.2335 |
| 2010-05-23 | 425.7429 |
| 2010-05-22 | 425.7429 |
| 2010-05-21 | 425.7429 |
| 2010-05-20 | 430.9161 |
| 2010-05-19 | 433.8271 |
| 2010-05-18 | 428.4124 |
| 2010-05-17 | 430.9334 |
| 2010-05-16 | 425.7943 |
| 2010-05-15 | 425.7943 |
| 2010-05-14 | 425.7943 |
| 2010-05-13 | 422.6243 |
| 2010-05-12 | 419.1442 |
| 2010-05-11 | 418.6838 |
| 2010-05-10 | 410.1824 |
| 2010-05-09 | 417.2474 |
| 2010-05-08 | 417.2474 |
| 2010-05-07 | 417.2474 |
| 2010-05-06 | 418.0158 |
| 2010-05-05 | 411.3973 |
| 2010-05-04 | 406.5164 |
| 2010-05-03 | 401.6974 |
| 2010-05-02 | 399.6157 |
| 2010-05-01 | 399.6157 |
| 2010-04-30 | 399.6157 |
| 2010-04-29 | 401.0825 |
| 2010-04-28 | 401.7283 |
| 2010-04-27 | 399.3586 |
| 2010-04-26 | 399.4269 |
| 2010-04-25 | 399.737 |
| 2010-04-24 | 399.737 |
| 2010-04-23 | 399.737 |
| 2010-04-22 | 398.9406 |
| 2010-04-21 | 397.722 |
| 2010-04-20 | 394.5565 |
| 2010-04-19 | 395.9118 |
| 2010-04-18 | 392.7948 |
| 2010-04-17 | 392.7948 |
| 2010-04-16 | 392.7948 |
| 2010-04-15 | 392.5535 |
| 2010-04-14 | 390.7284 |
| 2010-04-13 | 391.9646 |
| 2010-04-12 | 391.4139 |
| 2010-04-11 | 397.3197 |
| 2010-04-10 | 397.3197 |
| 2010-04-09 | 397.3197 |
| 2010-04-08 | 400.2121 |
| 2010-04-07 | 398.7105 |
| 2010-04-06 | 397.0044 |
| 2010-04-05 | 395.287 |
| 2010-04-04 | 395.287 |
| 2010-04-03 | 395.287 |
| 2010-04-02 | 395.287 |
| 2010-04-01 | 395.287 |
| 2010-03-31 | 394.538 |
| 2010-03-30 | 394.6666 |
| 2010-03-29 | 394.8058 |
| 2010-03-28 | 398.2366 |
| 2010-03-27 | 398.2366 |
| 2010-03-26 | 398.2366 |
| 2010-03-25 | 398.117 |
| 2010-03-24 | 398.8354 |
| 2010-03-23 | 393.6396 |
| 2010-03-22 | 395.0096 |
| 2010-03-21 | 392.7852 |
| 2010-03-20 | 392.7852 |
| 2010-03-19 | 392.7852 |
| 2010-03-18 | 389.3354 |
| 2010-03-17 | 386.6169 |
| 2010-03-16 | 387.5633 |
| 2010-03-15 | 388.2409 |
| 2010-03-14 | 386.864 |
| 2010-03-13 | 386.864 |
| 2010-03-12 | 386.864 |
| 2010-03-11 | 389.8904 |
| 2010-03-10 | 391.0669 |
| 2010-03-09 | 392.4492 |
| 2010-03-08 | 389.4865 |
| 2010-03-07 | 391.8139 |
| 2010-03-06 | 391.8139 |
| 2010-03-05 | 391.8139 |
| 2010-03-04 | 389.0717 |
| 2010-03-03 | 389.9729 |
| 2010-03-02 | 392.7103 |
| 2010-03-01 | 393.1832 |
| 2010-02-28 | 391.9654 |
| 2010-02-27 | 391.9654 |
| 2010-02-26 | 391.9654 |
| 2010-02-25 | 394.0498 |
| 2010-02-24 | 381.124 |
| 2010-02-23 | 391.802 |
| 2010-02-22 | 390.3998 |
| 2010-02-21 | 393.3741 |
| 2010-02-20 | 393.3741 |
| 2010-02-19 | 393.3741 |
| 2010-02-18 | 391.99 |
| 2010-02-17 | 387.3842 |
| 2010-02-16 | 389.6449 |
| 2010-02-15 | 390.8585 |
| 2010-02-14 | 391.9146 |
| 2010-02-13 | 391.9146 |
| 2010-02-12 | 391.9146 |
| 2010-02-11 | 387.8039 |
| 2010-02-10 | 387.0048 |
| 2010-02-09 | 386.5173 |
| 2010-02-08 | 388.9912 |
| 2010-02-07 | 388.7468 |
| 2010-02-06 | 388.7468 |
| 2010-02-05 | 388.7468 |
| 2010-02-04 | 384.0663 |
| 2010-02-03 | 380.3297 |
| 2010-02-02 | 381.604 |
| 2010-02-01 | 382.2775 |
| 2010-01-31 | 380.8107 |
| 2010-01-30 | 380.8107 |
| 2010-01-29 | 380.8107 |
| 2010-01-28 | 379.8828 |
| 2010-01-27 | 377.9423 |
| 2010-01-26 | 377.5097 |
| 2010-01-25 | 375.753 |
| 2010-01-24 | 376.2546 |
| 2010-01-23 | 376.2546 |
| 2010-01-22 | 376.2546 |
| 2010-01-21 | 378.126 |
| 2010-01-20 | 376.4287 |
| 2010-01-19 | 372.3747 |
| 2010-01-18 | 370.1168 |
| 2010-01-17 | 369.9987 |
| 2010-01-16 | 369.9987 |
| 2010-01-15 | 369.9987 |
| 2010-01-14 | 367.0856 |
| 2010-01-13 | 365.1734 |
| 2010-01-12 | 367.4841 |
| 2010-01-11 | 365.8766 |
| 2010-01-10 | 372.9269 |
| 2010-01-09 | 372.9269 |
| 2010-01-08 | 372.9269 |
| 2010-01-07 | 371.7933 |
| 2010-01-06 | 370.539 |
| 2010-01-05 | 368.1556 |
| 2010-01-04 | 369.6427 |
| 2010-01-03 | 369.103 |
| 2010-01-02 | 369.103 |
| 2010-01-01 | 369.103 |
| 2009-12-31 | 369.103 |
| 2009-12-30 | 368.3524 |
| 2009-12-29 | 368.3524 |
| 2009-12-28 | 369.0981 |
| 2009-12-27 | 370.9273 |
| 2009-12-26 | 370.9273 |
| 2009-12-25 | 370.9273 |
| 2009-12-24 | 370.9273 |
| 2009-12-23 | 370.9273 |
| 2009-12-22 | 370.9273 |
| 2009-12-21 | 370.9273 |
| 2009-12-20 | 370.9273 |
| 2009-12-19 | 370.9273 |
| 2009-12-18 | 370.9273 |
| 2009-12-17 | 370.8626 |
| 2009-12-16 | 365.1886 |
| 2009-12-15 | 365.6154 |
| 2009-12-14 | 363.0025 |
| 2009-12-13 | 360.3093 |
| 2009-12-12 | 360.3093 |
| 2009-12-11 | 360.3093 |
| 2009-12-10 | 361.2761 |
| 2009-12-09 | 360.0327 |
| 2009-12-08 | 359.8841 |
| 2009-12-07 | 359.6682 |
| 2009-12-06 | 352.8575 |
| 2009-12-05 | 352.8575 |
| 2009-12-04 | 352.8575 |
| 2009-12-03 | 351.645 |
| 2009-12-02 | 352.3444 |
| 2009-12-01 | 352.725 |
| 2009-11-30 | 353.9754 |
| 2009-11-29 | 356.405 |
| 2009-11-28 | 356.405 |
| 2009-11-27 | 356.405 |
| 2009-11-26 | 352.8858 |
| 2009-11-25 | 352.5394 |
| 2009-11-24 | 355.3708 |
| 2009-11-23 | 355.2554 |
| 2009-11-22 | 358.9328 |
| 2009-11-21 | 358.9328 |
| 2009-11-20 | 358.9328 |
| 2009-11-19 | 357.8442 |
| 2009-11-18 | 355.6417 |
| 2009-11-17 | 357.605 |
| 2009-11-16 | 355.4087 |
| 2009-11-15 | 357.8383 |
| 2009-11-14 | 357.8383 |
| 2009-11-13 | 357.8383 |
| 2009-11-12 | 356.6091 |
| 2009-11-11 | 353.7432 |
| 2009-11-10 | 355.3878 |
| 2009-11-09 | 354.948 |
| 2009-11-08 | 357.8469 |
| 2009-11-07 | 357.8469 |
| 2009-11-06 | 357.8469 |
| 2009-11-05 | 357.677 |
| 2009-11-04 | 360.3791 |
| 2009-11-03 | 362.7958 |
| 2009-11-02 | 359.9383 |
| 2009-11-01 | 359.2424 |
| 2009-10-31 | 359.2424 |
| 2009-10-30 | 359.2424 |
| 2009-10-29 | 359.5212 |
| 2009-10-28 | 359.602 |
| 2009-10-27 | 354.009 |
| 2009-10-26 | 354.009 |
| 2009-10-25 | 354.156 |
| 2009-10-24 | 354.156 |
| 2009-10-23 | 354.156 |
| 2009-10-22 | 354.4516 |
| 2009-10-21 | 356.4431 |
| 2009-10-20 | 355.2652 |
| 2009-10-19 | 356.4378 |
| 2009-10-18 | 357.5845 |
| 2009-10-17 | 357.5845 |
| 2009-10-16 | 357.5845 |
| 2009-10-15 | 357.6294 |
| 2009-10-14 | 357.8032 |
| 2009-10-13 | 358.1659 |
| 2009-10-12 | 360.5697 |
| 2009-10-11 | 360.9205 |
| 2009-10-10 | 360.9205 |
| 2009-10-09 | 360.9205 |
| 2009-10-08 | 360.3214 |
| 2009-10-07 | 361.9332 |
| 2009-10-06 | 361.1851 |
| 2009-10-05 | 363.9051 |
| 2009-10-04 | 365.8994 |
| 2009-10-03 | 365.8994 |
| 2009-10-02 | 365.8994 |
| 2009-10-01 | 365.8296 |
| 2009-09-30 | 365.4601 |
| 2009-09-29 | 365.4601 |
| 2009-09-28 | 363.0992 |
| 2009-09-27 | 362.4752 |
| 2009-09-26 | 362.4752 |
| 2009-09-25 | 362.4752 |
| 2009-09-24 | 360.1807 |
| 2009-09-23 | 359.719 |
| 2009-09-22 | 359.7022 |
| 2009-09-21 | 361.5824 |
| 2009-09-20 | 361.5824 |
| 2009-09-19 | 361.5824 |
| 2009-09-18 | 361.5824 |
| 2009-09-17 | 362.4209 |
| 2009-09-16 | 362.4209 |
| 2009-09-15 | 363.8087 |
| 2009-09-14 | 365.294 |
| 2009-09-13 | 364.3338 |
| 2009-09-12 | 364.3338 |
| 2009-09-11 | 364.3338 |
| 2009-09-10 | 365.6202 |
| 2009-09-09 | 366.1402 |
| 2009-09-08 | 367.3586 |
| 2009-09-07 | 371.0915 |
| 2009-09-06 | 372.7733 |
| 2009-09-05 | 372.7733 |
| 2009-09-04 | 372.7733 |
| 2009-09-03 | 370.923 |
| 2009-09-02 | 374.0847 |
| 2009-09-01 | 371.5486 |
| 2009-08-31 | 372.6864 |
| 2009-08-30 | 370.2386 |
| 2009-08-29 | 370.2386 |
| 2009-08-28 | 370.2386 |
| 2009-08-27 | 372.7194 |
| 2009-08-26 | 372.6671 |
| 2009-08-25 | 371.5679 |
| 2009-08-24 | 371.3171 |
| 2009-08-23 | 371.0965 |
| 2009-08-22 | 371.0965 |
| 2009-08-21 | 377.134 |
| 2009-08-20 | 377.134 |
| 2009-08-19 | 377.134 |
| 2009-08-18 | 377.134 |
| 2009-08-17 | 377.912 |
| 2009-08-16 | 372.195 |
| 2009-08-15 | 372.195 |
| 2009-08-14 | 372.195 |
| 2009-08-13 | 372.0427 |
| 2009-08-12 | 375.2439 |
| 2009-08-11 | 375.5627 |
| 2009-08-10 | 374.6863 |
| 2009-08-09 | 370.4341 |
| 2009-08-08 | 370.4341 |
| 2009-08-07 | 370.4341 |
| 2009-08-06 | 370.1098 |
| 2009-08-05 | 369.0179 |
| 2009-08-04 | 369.6943 |
| 2009-08-03 | 371.7627 |
| 2009-08-02 | 376.1391 |
| 2009-08-01 | 376.1391 |
| 2009-07-31 | 376.1391 |
| 2009-07-30 | 378.4505 |
| 2009-07-29 | 376.9233 |
| 2009-07-28 | 373.6848 |
| 2009-07-27 | 372.8572 |
| 2009-07-26 | 373.9742 |
| 2009-07-25 | 373.9742 |
| 2009-07-24 | 373.9742 |
| 2009-07-23 | 376.3321 |
| 2009-07-22 | 376.3321 |
| 2009-07-21 | 376.3321 |
| 2009-07-20 | 376.3321 |
| 2009-07-19 | 376.3321 |
| 2009-07-18 | 376.3321 |
| 2009-07-17 | 376.3321 |
| 2009-07-16 | 376.3321 |
| 2009-07-15 | 377.5068 |
| 2009-07-14 | 380.0595 |
| 2009-07-13 | 380.4725 |
| 2009-07-12 | 382.4965 |
| 2009-07-11 | 382.4965 |
| 2009-07-10 | 382.4965 |
| 2009-07-09 | 380.0416 |
| 2009-07-08 | 382.4859 |
| 2009-07-07 | 379.2815 |
| 2009-07-06 | 382.6575 |
| 2009-07-05 | 379.5425 |
| 2009-07-04 | 379.5425 |
| 2009-07-03 | 379.5425 |
| 2009-07-02 | 378.4719 |
| 2009-07-01 | 377.3699 |
| 2009-06-30 | 376.6007 |
| 2009-06-29 | 378.4113 |
| 2009-06-28 | 377.3957 |
| 2009-06-27 | 377.3957 |
| 2009-06-26 | 377.3957 |
| 2009-06-25 | 381.6386 |
| 2009-06-24 | 379.1419 |
| 2009-06-23 | 380.7553 |
| 2009-06-22 | 383.9596 |
| 2009-06-21 | 382.1138 |
| 2009-06-20 | 382.1138 |
| 2009-06-19 | 382.1138 |
| 2009-06-18 | 381.2381 |
| 2009-06-17 | 381.3807 |
| 2009-06-16 | 384.3788 |
| 2009-06-15 | 385.8418 |
| 2009-06-14 | 379.512 |
| 2009-06-13 | 379.512 |
| 2009-06-12 | 379.7278 |
| 2009-06-11 | 376.9556 |
| 2009-06-10 | 380.5487 |
| 2009-06-09 | 378.2147 |
| 2009-06-08 | 382.9421 |
| 2009-06-07 | 381.0505 |
| 2009-06-06 | 381.0505 |
| 2009-06-05 | 381.1105 |
| 2009-06-04 | 375.3043 |
| 2009-06-03 | 376.4792 |
| 2009-06-02 | 371.6378 |
| 2009-06-01 | 375.3625 |
| 2009-05-31 | 375.8945 |
| 2009-05-30 | 375.785 |
| 2009-05-29 | 376.4279 |
| 2009-05-28 | 380.9605 |
| 2009-05-27 | 382.0655 |
| 2009-05-26 | 380.3618 |
| 2009-05-25 | 379.6161 |
| 2009-05-24 | 380.1975 |
| 2009-05-23 | 380.1975 |
| 2009-05-22 | 379.6757 |
| 2009-05-21 | 383.0254 |
| 2009-05-20 | 385.312 |
| 2009-05-19 | 389.7013 |
| 2009-05-18 | 393.0555 |
| 2009-05-17 | 394.7463 |
| 2009-05-16 | 394.7463 |
| 2009-05-15 | 394.6739 |
| 2009-05-14 | 389.7798 |
| 2009-05-13 | 391.0866 |
| 2009-05-12 | 389.9132 |
| 2009-05-11 | 391.5691 |
| 2009-05-10 | 389.9368 |
| 2009-05-09 | 389.9368 |
| 2009-05-08 | 390.4636 |
| 2009-05-07 | 397.7874 |
| 2009-05-06 | 398.4505 |
| 2009-05-05 | 399.4863 |
| 2009-05-04 | 397.6975 |
| 2009-05-03 | 400.8426 |
| 2009-05-02 | 400.8426 |
| 2009-05-01 | 401.1997 |
| 2009-04-30 | 401.0501 |
| 2009-04-29 | 400.2874 |
| 2009-04-28 | 404.5949 |
| 2009-04-27 | 408.6165 |
| 2009-04-26 | 401.6741 |
| 2009-04-25 | 401.6741 |
| 2009-04-24 | 401.4326 |
| 2009-04-23 | 405.5525 |
| 2009-04-22 | 408.6423 |
| 2009-04-21 | 411.4558 |
| 2009-04-20 | 408.3149 |
| 2009-04-19 | 408.3149 |
| 2009-04-18 | 408.3149 |
| 2009-04-17 | 408.3149 |
| 2009-04-16 | 400.1219 |
| 2009-04-15 | 400.1219 |
| 2009-04-14 | 398.1309 |
| 2009-04-13 | 398.1309 |
| 2009-04-12 | 404.781 |
| 2009-04-11 | 404.781 |
| 2009-04-10 | 404.781 |
| 2009-04-09 | 403.9787 |
| 2009-04-08 | 401.8492 |
| 2009-04-07 | 401.2163 |
| 2009-04-06 | 397.0614 |
| 2009-04-05 | 394.4327 |
| 2009-04-04 | 394.4327 |
| 2009-04-03 | 394.4889 |
| 2009-04-02 | 395.5204 |
| 2009-04-01 | 401.8492 |
| 2009-03-31 | 400.3039 |
| 2009-03-30 | 403.9787 |
| 2009-03-29 | 399.775 |
| 2009-03-28 | 400.2294 |
| 2009-03-27 | 399.775 |
| 2009-03-26 | 393.7429 |
| 2009-03-25 | 392.3069 |
| 2009-03-24 | 393.3429 |
| 2009-03-23 | 390.2354 |
| 2009-03-22 | 392.3546 |
| 2009-03-21 | 392.3546 |
| 2009-03-20 | 392.3546 |
| 2009-03-19 | 389.1922 |
| 2009-03-18 | 396.2164 |
| 2009-03-17 | 408.9271 |
| 2009-03-16 | 409.6972 |
| 2009-03-15 | 412.3057 |
| 2009-03-14 | 412.3057 |
| 2009-03-13 | 412.3057 |
| 2009-03-12 | 413.5032 |
| 2009-03-11 | 415.3303 |
| 2009-03-10 | 420.8642 |
| 2009-03-09 | 421.0747 |
| 2009-03-08 | 420.0334 |
| 2009-03-07 | 420.2704 |
| 2009-03-06 | 420.0425 |
| 2009-03-05 | 423.9512 |
| 2009-03-04 | 420.6996 |
| 2009-03-03 | 422.2961 |
| 2009-03-02 | 423.0158 |
| 2009-03-01 | 419.7602 |
| 2009-02-28 | 418.7526 |
| 2009-02-27 | 418.7526 |
| 2009-02-26 | 417.0569 |
| 2009-02-25 | 418.1196 |
| 2009-02-24 | 413.7064 |
| 2009-02-23 | 418.4539 |
| 2009-02-22 | 414.078 |
| 2009-02-21 | 414.078 |
| 2009-02-20 | 414.078 |
| 2009-02-19 | 419.1786 |
| 2009-02-18 | 423.4413 |
| 2009-02-17 | 421.4688 |
| 2009-02-16 | 412.1126 |
| 2009-02-15 | 412.1126 |
| 2009-02-14 | 412.1126 |
| 2009-02-13 | 412.1126 |
| 2009-02-12 | 416.1516 |
| 2009-02-11 | 411.7883 |
| 2009-02-10 | 413.0709 |
| 2009-02-09 | 408.2288 |
| 2009-02-08 | 410.7837 |
| 2009-02-07 | 410.7837 |
| 2009-02-06 | 410.7837 |
| 2009-02-05 | 415.5175 |
| 2009-02-04 | 413.6003 |
| 2009-02-03 | 408.7631 |
| 2009-02-02 | 414.5035 |
| 2009-02-01 | 415.5621 |
| 2009-01-31 | 415.5621 |
| 2009-01-30 | 415.5621 |
| 2009-01-29 | 410.1398 |
| 2009-01-28 | 404.6964 |
| 2009-01-27 | 403.44 |
| 2009-01-26 | 404.7218 |
| 2009-01-25 | 409.8273 |
| 2009-01-24 | 409.8273 |
| 2009-01-23 | 409.8273 |
| 2009-01-22 | 408.3666 |
| 2009-01-21 | 410.4093 |
| 2009-01-20 | 412.4286 |
| 2009-01-19 | 399.9979 |
| 2009-01-18 | 399.9979 |
| 2009-01-17 | 399.9979 |
| 2009-01-16 | 399.9979 |
| 2009-01-15 | 403.9197 |
| 2009-01-14 | 404.0799 |
| 2009-01-13 | 403.5493 |
| 2009-01-12 | 397.0044 |
| 2009-01-11 | 395.949 |
| 2009-01-10 | 395.949 |
| 2009-01-09 | 395.949 |
| 2009-01-08 | 387.4942 |
| 2009-01-07 | 390.5266 |
| 2009-01-06 | 393.1832 |
| 2009-01-05 | 390.9998 |
| 2009-01-04 | 383.7998 |
| 2009-01-03 | 383.7998 |
| 2009-01-02 | 383.7998 |
| 2009-01-01 | 381.058 |
| 2008-12-31 | 381.058 |
| 2008-12-30 | 377.4479 |
| 2008-12-29 | 378.0005 |
| 2008-12-28 | 378.0005 |
| 2008-12-27 | 378.0005 |
| 2008-12-26 | 378.0005 |
| 2008-12-25 | 379.8097 |
| 2008-12-24 | 379.8097 |
| 2008-12-23 | 380.661 |
| 2008-12-22 | 380.9231 |
| 2008-12-21 | 382.9724 |
| 2008-12-20 | 382.9724 |
| 2008-12-19 | 382.9724 |
| 2008-12-18 | 371.4595 |
| 2008-12-17 | 370.5284 |
| 2008-12-16 | 380.4515 |
| 2008-12-15 | 389.114 |
| 2008-12-14 | 397.673 |
| 2008-12-13 | 397.673 |
| 2008-12-12 | 397.673 |
| 2008-12-11 | 399.2474 |
| 2008-12-10 | 408.5734 |
| 2008-12-09 | 411.6045 |
| 2008-12-08 | 410.4093 |
| 2008-12-07 | 418.97 |
| 2008-12-06 | 418.97 |
| 2008-12-05 | 418.97 |
| 2008-12-04 | 415.5621 |
| 2008-12-03 | 420.1701 |
| 2008-12-02 | 418.7526 |
| 2008-12-01 | 419.551 |
| 2008-11-30 | 418.3816 |
| 2008-11-29 | 418.3816 |
| 2008-11-28 | 418.3816 |
| 2008-11-27 | 412.2442 |
| 2008-11-26 | 412.2442 |
| 2008-11-25 | 408.3924 |
| 2008-11-24 | 412.9036 |
| 2008-11-23 | 425.2921 |
| 2008-11-22 | 425.2921 |
| 2008-11-21 | 425.2921 |
| 2008-11-20 | 425.1334 |
| 2008-11-19 | 421.8913 |
| 2008-11-18 | 422.6925 |
| 2008-11-17 | 419.4511 |
| 2008-11-16 | 415.6067 |
| 2008-11-15 | 415.6067 |
| 2008-11-14 | 415.6067 |
| 2008-11-13 | 418.7797 |
| 2008-11-12 | 425.0681 |
| 2008-11-11 | 424.2578 |
| 2008-11-10 | 417.1737 |
| 2008-11-09 | 417.3625 |
| 2008-11-08 | 417.3625 |
| 2008-11-07 | 417.3625 |
| 2008-11-06 | 417.4525 |
| 2008-11-05 | 409.3248 |
| 2008-11-04 | 410.4354 |
| 2008-11-03 | 421.1846 |
| 2008-11-02 | 416.7965 |
| 2008-11-01 | 416.7965 |
| 2008-10-31 | 416.7965 |
| 2008-10-30 | 410.0095 |
| 2008-10-29 | 413.7948 |
| 2008-10-28 | 422.02 |
| 2008-10-27 | 425.5726 |
| 2008-10-26 | 421.5422 |
| 2008-10-25 | 421.5422 |
| 2008-10-24 | 421.5422 |
| 2008-10-23 | 413.9009 |
| 2008-10-22 | 413.5385 |
| 2008-10-21 | 405.3573 |
| 2008-10-20 | 399.0581 |
| 2008-10-19 | 395.6012 |
| 2008-10-18 | 395.6012 |
| 2008-10-17 | 395.6012 |
| 2008-10-16 | 395.8681 |
| 2008-10-15 | 393.1513 |
| 2008-10-14 | 389.5367 |
| 2008-10-13 | 393.6948 |
| 2008-10-12 | 399.808 |
| 2008-10-11 | 399.808 |
| 2008-10-10 | 399.808 |
| 2008-10-09 | 389.1687 |
| 2008-10-08 | 388.6375 |
| 2008-10-07 | 389.6464 |
| 2008-10-06 | 395.0685 |
| 2008-10-05 | 384.1729 |
| 2008-10-04 | 384.1729 |
| 2008-10-03 | 384.1729 |
| 2008-10-02 | 384.5926 |
| 2008-10-01 | 378.1113 |
| 2008-09-30 | 377.5215 |
| 2008-09-29 | 367.3718 |
| 2008-09-28 | 363.7007 |
| 2008-09-27 | 363.7007 |
| 2008-09-26 | 363.7007 |
| 2008-09-25 | 363.5983 |
| 2008-09-24 | 362.6925 |
| 2008-09-23 | 361.2309 |
| 2008-09-22 | 359.2138 |
| 2008-09-21 | 367.4206 |
| 2008-09-20 | 367.4206 |
| 2008-09-19 | 367.4206 |
| 2008-09-18 | 369.9761 |
| 2008-09-17 | 369.9196 |
| 2008-09-16 | 375.8142 |
| 2008-09-15 | 374.6218 |
| 2008-09-14 | 374.2742 |
| 2008-09-13 | 374.2742 |
| 2008-09-12 | 374.2742 |
| 2008-09-11 | 381.2155 |
| 2008-09-10 | 378.9846 |
| 2008-09-09 | 375.3698 |
| 2008-09-08 | 377.1171 |
| 2008-09-07 | 373.5017 |
| 2008-09-06 | 373.5017 |
| 2008-09-05 | 373.5017 |
| 2008-09-04 | 371.1107 |
| 2008-09-03 | 366.968 |
| 2008-09-02 | 366.3293 |
| 2008-09-01 | 362.4752 |
| 2008-08-31 | 362.4752 |
| 2008-08-30 | 362.4752 |
| 2008-08-29 | 362.4752 |
| 2008-08-28 | 361.7506 |
| 2008-08-27 | 361.4602 |
| 2008-08-26 | 363.155 |
| 2008-08-25 | 360.424 |
| 2008-08-24 | 359.9416 |
| 2008-08-23 | 359.9416 |
| 2008-08-22 | 359.9416 |
| 2008-08-21 | 357.496 |
| 2008-08-20 | 360.9212 |
| 2008-08-19 | 360.1023 |
| 2008-08-18 | 362.055 |
| 2008-08-17 | 362.482 |
| 2008-08-16 | 362.482 |
| 2008-08-15 | 362.482 |
| 2008-08-14 | 359.0406 |
| 2008-08-13 | 356.1153 |
| 2008-08-12 | 356.5415 |
| 2008-08-11 | 356.2725 |
| 2008-08-10 | 354.2519 |
| 2008-08-09 | 354.2519 |
| 2008-08-08 | 354.2519 |
| 2008-08-07 | 346.9707 |
| 2008-08-06 | 344.8941 |
| 2008-08-05 | 343.7247 |
| 2008-08-04 | 341.3554 |
| 2008-08-03 | 342.2604 |
| 2008-08-02 | 342.2604 |
| 2008-08-01 | 342.2604 |
| 2008-07-31 | 341.0667 |
| 2008-07-30 | 341.223 |
| 2008-07-29 | 341.223 |
| 2008-07-28 | 337.6057 |
| 2008-07-27 | 338.8286 |
| 2008-07-26 | 338.8286 |
| 2008-07-25 | 338.8286 |
| 2008-07-24 | 339.6309 |
| 2008-07-23 | 339.1491 |
| 2008-07-22 | 336.8656 |
| 2008-07-21 | 334.6301 |
| 2008-07-20 | 335.6917 |
| 2008-07-19 | 335.6917 |
| 2008-07-18 | 335.6917 |
| 2008-07-17 | 336.1463 |
| 2008-07-16 | 336.3624 |
| 2008-07-15 | 334.9253 |
| 2008-07-14 | 334.0585 |
| 2008-07-13 | 334.5376 |
| 2008-07-12 | 334.5376 |
| 2008-07-11 | 334.5376 |
| 2008-07-10 | 336.9653 |
| 2008-07-09 | 337.6764 |
| 2008-07-08 | 339.5893 |
| 2008-07-07 | 338.0301 |
| 2008-07-06 | 338.7753 |
| 2008-07-05 | 338.7753 |
| 2008-07-04 | 338.7753 |
| 2008-07-03 | 338.7753 |
| 2008-07-02 | 334.7342 |
| 2008-07-01 | 336.7543 |
| 2008-06-30 | 337.6587 |
| 2008-06-29 | 337.1296 |
| 2008-06-28 | 337.1296 |
| 2008-06-27 | 337.1296 |
| 2008-06-26 | 337.4468 |
| 2008-06-25 | 339.4702 |
| 2008-06-24 | 341.3855 |
| 2008-06-23 | 342.5632 |
| 2008-06-22 | 340.2815 |
| 2008-06-21 | 340.2815 |
| 2008-06-20 | 340.2815 |
| 2008-06-19 | 343.0427 |
| 2008-06-18 | 342.3512 |
| 2008-06-17 | 342.7269 |
| 2008-06-16 | 343.2555 |
| 2008-06-15 | 346.381 |
| 2008-06-14 | 346.381 |
| 2008-06-13 | 346.381 |
| 2008-06-12 | 344.8388 |
| 2008-06-11 | 341.542 |
| 2008-06-10 | 344.2564 |
| 2008-06-09 | 339.8813 |
| 2008-06-08 | 337.3822 |
| 2008-06-07 | 337.3822 |
| 2008-06-06 | 337.3822 |
| 2008-06-05 | 341.0667 |
| 2008-06-04 | 344.3115 |
| 2008-06-03 | 343.7796 |
| 2008-06-02 | 342.1274 |
| 2008-06-01 | 341.7711 |
| 2008-05-31 | 341.7711 |
| 2008-05-30 | 341.7711 |
| 2008-05-29 | 342.9819 |
| 2008-05-28 | 340.162 |
| 2008-05-27 | 338.6686 |
| 2008-05-26 | 338.7753 |
| 2008-05-25 | 338.7753 |
| 2008-05-24 | 338.7753 |
| 2008-05-23 | 338.7753 |
| 2008-05-22 | 338.7753 |
| 2008-05-21 | 337.024 |
| 2008-05-20 | 339.4166 |
| 2008-05-19 | 342.7633 |
| 2008-05-18 | 341.3734 |
| 2008-05-17 | 341.3734 |
| 2008-05-16 | 341.3734 |
| 2008-05-15 | 344.2441 |
| 2008-05-14 | 344.0851 |
| 2008-05-13 | 343.4686 |
| 2008-05-12 | 342.327 |
| 2008-05-11 | 343.4686 |
| 2008-05-10 | 343.4686 |
| 2008-05-09 | 343.4686 |
| 2008-05-08 | 345.3616 |
| 2008-05-07 | 345.4109 |
| 2008-05-06 | 342.4905 |
| 2008-05-05 | 343.1947 |
| 2008-05-04 | 345.0416 |
| 2008-05-03 | 345.0416 |
| 2008-05-02 | 345.0416 |
| 2008-05-01 | 344.0851 |
| 2008-04-30 | 340.0963 |
| 2008-04-29 | 341.7952 |
| 2008-04-28 | 339.947 |
| 2008-04-27 | 341.1569 |
| 2008-04-26 | 341.1569 |
| 2008-04-25 | 341.1569 |
| 2008-04-24 | 339.2323 |
| 2008-04-23 | 334.6706 |
| 2008-04-22 | 332.4868 |
| 2008-04-21 | 334.2431 |
| 2008-04-20 | 336.5846 |
| 2008-04-19 | 336.5846 |
| 2008-04-18 | 336.5846 |
| 2008-04-17 | 334.7342 |
| 2008-04-16 | 333.3511 |
| 2008-04-15 | 336.9008 |
| 2008-04-14 | 336.7368 |
| 2008-04-13 | 336.1288 |
| 2008-04-12 | 336.1288 |
| 2008-04-11 | 336.1288 |
| 2008-04-10 | 338.1009 |
| 2008-04-09 | 336.2864 |
| 2008-04-08 | 338.4851 |
| 2008-04-07 | 339.0956 |
| 2008-04-06 | 339.7859 |
| 2008-04-05 | 339.7859 |
| 2008-04-04 | 339.7859 |
| 2008-04-03 | 339.6905 |
| 2008-04-02 | 339.7084 |
| 2008-04-01 | 341.0908 |
| 2008-03-31 | 337.1002 |
| 2008-03-30 | 337.6351 |
| 2008-03-29 | 337.6351 |
| 2008-03-28 | 337.6351 |
| 2008-03-27 | 337.2294 |
| 2008-03-26 | 336.4851 |
| 2008-03-25 | 341.199 |
| 2008-03-24 | 345.3247 |
| 2008-03-23 | 344.5504 |
| 2008-03-22 | 344.5504 |
| 2008-03-21 | 344.5504 |
| 2008-03-20 | 344.5504 |
| 2008-03-19 | 341.0127 |
| 2008-03-18 | 338.793 |
| 2008-03-17 | 338.5502 |
| 2008-03-16 | 339.8813 |
| 2008-03-15 | 339.8813 |
| 2008-03-14 | 339.8813 |
| 2008-03-13 | 341.6927 |
| 2008-03-12 | 342.9272 |
| 2008-03-11 | 347.4439 |
| 2008-03-10 | 346.6725 |
| 2008-03-09 | 346.9396 |
| 2008-03-08 | 346.9396 |
| 2008-03-07 | 346.9396 |
| 2008-03-06 | 346.7098 |
| 2008-03-05 | 348.8649 |
| 2008-03-04 | 350.1836 |
| 2008-03-03 | 350.4117 |
| 2008-03-02 | 350.799 |
| 2008-03-01 | 350.799 |
| 2008-02-29 | 350.799 |
| 2008-02-28 | 350.1202 |
| 2008-02-27 | 352.1643 |
| 2008-02-26 | 355.5856 |
| 2008-02-25 | 358.9674 |
| 2008-02-24 | 359.2871 |
| 2008-02-23 | 359.2871 |
| 2008-02-22 | 359.2871 |
| 2008-02-21 | 359.3071 |
| 2008-02-20 | 361.7033 |
| 2008-02-19 | 361.4332 |
| 2008-02-18 | 362.7604 |
| 2008-02-17 | 362.7604 |
| 2008-02-16 | 362.7604 |
| 2008-02-15 | 362.7604 |
| 2008-02-14 | 363.7281 |
| 2008-02-13 | 365.1135 |
| 2008-02-12 | 364.8933 |
| 2008-02-11 | 366.6553 |
| 2008-02-10 | 366.975 |
| 2008-02-09 | 366.975 |
| 2008-02-08 | 366.975 |
| 2008-02-07 | 368.0142 |
| 2008-02-06 | 363.9879 |
| 2008-02-05 | 363.3527 |
| 2008-02-04 | 358.9474 |
| 2008-02-03 | 359.8212 |
| 2008-02-02 | 359.8212 |
| 2008-02-01 | 359.8212 |
| 2008-01-31 | 358.0116 |
| 2008-01-30 | 357.4828 |
| 2008-01-29 | 360.0889 |
| 2008-01-28 | 360.042 |
| 2008-01-27 | 362.6653 |
| 2008-01-26 | 362.6653 |
| 2008-01-25 | 362.6653 |
| 2008-01-24 | 360.2899 |
| 2008-01-23 | 365.0172 |
| 2008-01-22 | 364.4812 |
| 2008-01-21 | 363.6939 |
| 2008-01-20 | 363.6939 |
| 2008-01-19 | 363.6939 |
| 2008-01-18 | 363.6939 |
| 2008-01-17 | 362.4209 |
| 2008-01-16 | 362.8896 |
| 2008-01-15 | 358.5353 |
| 2008-01-14 | 357.4762 |
| 2008-01-13 | 359.7076 |
| 2008-01-12 | 359.7076 |
| 2008-01-11 | 359.7076 |
| 2008-01-10 | 359.6408 |
| 2008-01-09 | 362.8352 |
| 2008-01-08 | 361.6627 |
| 2008-01-07 | 362.2379 |
| 2008-01-06 | 360.565 |
| 2008-01-05 | 360.565 |
| 2008-01-04 | 360.565 |
| 2008-01-03 | 361.2579 |
| 2008-01-02 | 361.2916 |
| 2008-01-01 | 364.3715 |
| 2007-12-31 | 364.3715 |
| 2007-12-30 | 361.5547 |
| 2007-12-29 | 361.5547 |
| 2007-12-28 | 361.5547 |
| 2007-12-27 | 363.94 |
| 2007-12-26 | 367.135 |
| 2007-12-25 | 369.6371 |
| 2007-12-24 | 369.6371 |
| 2007-12-23 | 370.7554 |
| 2007-12-22 | 370.7554 |
| 2007-12-21 | 370.7554 |
| 2007-12-20 | 371.6093 |
| 2007-12-19 | 370.1176 |
| 2007-12-18 | 369.3198 |
| 2007-12-17 | 369.5877 |
| 2007-12-16 | 368.715 |
| 2007-12-15 | 368.715 |
| 2007-12-14 | 368.715 |
| 2007-12-13 | 363.7896 |
| 2007-12-12 | 361.3455 |
| 2007-12-11 | 362.6178 |
| 2007-12-10 | 361.8114 |
| 2007-12-09 | 362.9984 |
| 2007-12-08 | 362.9984 |
| 2007-12-07 | 362.9984 |
| 2007-12-06 | 363.8511 |
| 2007-12-05 | 364.0974 |
| 2007-12-04 | 361.2242 |
| 2007-12-03 | 363.9126 |
| 2007-12-02 | 363.9126 |
| 2007-12-01 | 363.9126 |
| 2007-11-30 | 363.9126 |
| 2007-11-29 | 361.5142 |
| 2007-11-28 | 359.0872 |
| 2007-11-27 | 359.0672 |
| 2007-11-26 | 358.4225 |
| 2007-11-25 | 358.9208 |
| 2007-11-24 | 358.9208 |
| 2007-11-23 | 358.9208 |
| 2007-11-22 | 358.5619 |
| 2007-11-21 | 358.5619 |
| 2007-11-20 | 359.3604 |
| 2007-11-19 | 362.9304 |
| 2007-11-18 | 363.1414 |
| 2007-11-17 | 363.1414 |
| 2007-11-16 | 363.1414 |
| 2007-11-15 | 364.2961 |
| 2007-11-14 | 363.0461 |
| 2007-11-13 | 364.5842 |
| 2007-11-12 | 365.6375 |
| 2007-11-11 | 362.7196 |
| 2007-11-10 | 362.7196 |
| 2007-11-09 | 362.7196 |
| 2007-11-08 | 362.9304 |
| 2007-11-07 | 362.8148 |
| 2007-11-06 | 365.6513 |
| 2007-11-05 | 367.7766 |
| 2007-11-04 | 367.0793 |
| 2007-11-03 | 367.0793 |
| 2007-11-02 | 367.0793 |
| 2007-11-01 | 368.2102 |
| 2007-10-31 | 367.0237 |
| 2007-10-30 | 368.8836 |
| 2007-10-29 | 369.4044 |
| 2007-10-28 | 370.3653 |
| 2007-10-27 | 370.3653 |
| 2007-10-26 | 370.3653 |
| 2007-10-25 | 371.8162 |
| 2007-10-24 | 373.3792 |
| 2007-10-23 | 373.5233 |
| 2007-10-22 | 375.9602 |
| 2007-10-21 | 372.195 |
| 2007-10-20 | 372.195 |
| 2007-10-19 | 372.195 |
| 2007-10-18 | 372.2809 |
| 2007-10-17 | 375.1007 |
| 2007-10-16 | 375.734 |
| 2007-10-15 | 374.6942 |
| 2007-10-14 | 375.3334 |
| 2007-10-13 | 375.3334 |
| 2007-10-12 | 375.3334 |
| 2007-10-11 | 374.2742 |
| 2007-10-10 | 376.5158 |
| 2007-10-09 | 377.3891 |
| 2007-10-08 | 378.7399 |
| 2007-10-07 | 376.2378 |
| 2007-10-06 | 376.2378 |
| 2007-10-05 | 376.2378 |
| 2007-10-04 | 376.8822 |
| 2007-10-03 | 377.1318 |
| 2007-10-02 | 375.9091 |
| 2007-10-01 | 373.6891 |
| 2007-09-30 | 372.7611 |
| 2007-09-29 | 372.7611 |
| 2007-09-28 | 372.7611 |
| 2007-09-27 | 375.7413 |
| 2007-09-26 | 376.5524 |
| 2007-09-25 | 376.2889 |
| 2007-09-24 | 377.8235 |
| 2007-09-23 | 377.8751 |
| 2007-09-22 | 377.8751 |
| 2007-09-21 | 377.8751 |
| 2007-09-20 | 377.9194 |
| 2007-09-19 | 380.9755 |
| 2007-09-18 | 380.7433 |
| 2007-09-17 | 383.5869 |
| 2007-09-16 | 383.3818 |
| 2007-09-15 | 383.3818 |
| 2007-09-14 | 383.3818 |
| 2007-09-13 | 383.0481 |
| 2007-09-12 | 382.4882 |
| 2007-09-11 | 384.5086 |
| 2007-09-10 | 385.2507 |
| 2007-09-09 | 386.3808 |
| 2007-09-08 | 386.3808 |
| 2007-09-07 | 386.3808 |
| 2007-09-06 | 388.6141 |
| 2007-09-05 | 389.6151 |
| 2007-09-04 | 390.7079 |
| 2007-09-03 | 390.4006 |
| 2007-09-02 | 390.4006 |
| 2007-09-01 | 390.4006 |
| 2007-08-31 | 390.4006 |
| 2007-08-30 | 390.031 |
| 2007-08-29 | 389.427 |
| 2007-08-28 | 390.1725 |
| 2007-08-27 | 389.5759 |
| 2007-08-26 | 388.9889 |
| 2007-08-25 | 388.9889 |
| 2007-08-24 | 388.9889 |
| 2007-08-23 | 392.3467 |
| 2007-08-22 | 392.9917 |
| 2007-08-21 | 394.9556 |
| 2007-08-20 | 394.5854 |
| 2007-08-19 | 394.7221 |
| 2007-08-18 | 394.7221 |
| 2007-08-17 | 394.7221 |
| 2007-08-16 | 396.8092 |
| 2007-08-15 | 395.1571 |
| 2007-08-14 | 392.8083 |
| 2007-08-13 | 390.5502 |
| 2007-08-12 | 388.3491 |
| 2007-08-11 | 388.3491 |
| 2007-08-10 | 388.3491 |
| 2007-08-09 | 388.6375 |
| 2007-08-08 | 385.5499 |
| 2007-08-07 | 386.4888 |
| 2007-08-06 | 385.4654 |
| 2007-08-05 | 385.4961 |
| 2007-08-04 | 385.4961 |
| 2007-08-03 | 385.4961 |
| 2007-08-02 | 388.5206 |
| 2007-08-01 | 389.4975 |
| 2007-07-31 | 388.583 |
| 2007-07-30 | 388.6375 |
| 2007-07-29 | 389.7562 |
| 2007-07-28 | 389.7562 |
| 2007-07-27 | 389.7562 |
| 2007-07-26 | 387.254 |
| 2007-07-25 | 388.1078 |
| 2007-07-24 | 384.6232 |
| 2007-07-23 | 385.4117 |
| 2007-07-22 | 384.8602 |
| 2007-07-21 | 384.8602 |
| 2007-07-20 | 384.8602 |
| 2007-07-19 | 385.4271 |
| 2007-07-18 | 385.619 |
| 2007-07-17 | 385.9418 |
| 2007-07-16 | 385.9341 |
| 2007-07-15 | 385.788 |
| 2007-07-14 | 385.788 |
| 2007-07-13 | 385.788 |
| 2007-07-12 | 385.9418 |
| 2007-07-11 | 386.5813 |
| 2007-07-10 | 387.502 |
| 2007-07-09 | 390.5187 |
| 2007-07-08 | 390.5187 |
| 2007-07-07 | 390.5187 |
| 2007-07-06 | 390.5187 |
| 2007-07-05 | 391.1578 |
| 2007-07-04 | 391.0314 |
| 2007-07-03 | 391.0314 |
| 2007-07-02 | 390.4794 |
| 2007-07-01 | 392.9917 |
| 2007-06-30 | 392.9917 |
| 2007-06-29 | 392.9917 |
| 2007-06-28 | 396.0219 |
| 2007-06-27 | 395.6659 |
| 2007-06-26 | 394.9395 |
| 2007-06-25 | 395.0282 |
| 2007-06-24 | 395.0282 |
| 2007-06-23 | 395.0282 |
| 2007-06-22 | 395.0282 |
| 2007-06-21 | 397.3629 |
| 2007-06-20 | 396.4354 |
| 2007-06-19 | 396.2407 |
| 2007-06-18 | 396.6141 |
| 2007-06-17 | 397.6567 |
| 2007-06-16 | 397.6567 |
| 2007-06-15 | 397.6567 |
| 2007-06-14 | 399.7584 |
| 2007-06-13 | 399.7007 |
| 2007-06-12 | 399.4863 |
| 2007-06-11 | 398.2538 |
| 2007-06-10 | 398.1637 |
| 2007-06-09 | 398.1637 |
| 2007-06-08 | 398.1637 |
| 2007-06-07 | 396.0462 |
| 2007-06-06 | 393.9031 |
| 2007-06-05 | 393.5348 |
| 2007-06-04 | 394.4246 |
| 2007-06-03 | 395.7225 |
| 2007-06-02 | 395.7225 |
| 2007-06-01 | 395.7225 |
| 2007-05-31 | 395.4073 |
| 2007-05-30 | 396.1597 |
| 2007-05-29 | 395.5042 |
| 2007-05-28 | 395.585 |
| 2007-05-27 | 395.585 |
| 2007-05-26 | 395.585 |
| 2007-05-25 | 395.585 |
| 2007-05-24 | 396.0867 |
| 2007-05-23 | 395.2862 |
| 2007-05-22 | 395.3831 |
| 2007-05-21 | 395.0201 |
| 2007-05-20 | 393.9031 |
| 2007-05-19 | 393.9031 |
| 2007-05-18 | 393.9031 |
| 2007-05-17 | 394.256 |
| 2007-05-16 | 393.3909 |
| 2007-05-15 | 391.3159 |
| 2007-05-14 | 392.8322 |
| 2007-05-13 | 393.1992 |
| 2007-05-12 | 393.1992 |
| 2007-05-11 | 393.1992 |
| 2007-05-10 | 394.5613 |
| 2007-05-09 | 392.7127 |
| 2007-05-08 | 392.7366 |
| 2007-05-07 | 391.0077 |
| 2007-05-06 | 391.3317 |
| 2007-05-05 | 391.3317 |
| 2007-05-04 | 391.3317 |
| 2007-05-03 | 392.4421 |
| 2007-05-02 | 391.1657 |
| 2007-05-01 | 390.5187 |
| 2007-04-30 | 389.6151 |
| 2007-04-29 | 389.8897 |
| 2007-04-28 | 389.8897 |
| 2007-04-27 | 389.8897 |
| 2007-04-26 | 391.1024 |
| 2007-04-25 | 390.0232 |
| 2007-04-24 | 390.4321 |
| 2007-04-23 | 391.9337 |
| 2007-04-22 | 391.134 |
| 2007-04-21 | 391.134 |
| 2007-04-20 | 391.134 |
| 2007-04-19 | 391.0866 |
| 2007-04-18 | 391.7672 |
| 2007-04-17 | 392.1798 |
| 2007-04-16 | 392.6808 |
| 2007-04-15 | 392.9997 |
| 2007-04-14 | 392.9997 |
| 2007-04-13 | 392.9997 |
| 2007-04-12 | 394.5934 |
| 2007-04-11 | 396.2488 |
| 2007-04-10 | 396.2975 |
| 2007-04-09 | 398.1801 |
| 2007-04-08 | 396.1921 |
| 2007-04-07 | 396.1921 |
| 2007-04-06 | 396.1921 |
| 2007-04-05 | 396.1921 |
| 2007-04-04 | 397.9918 |
| 2007-04-03 | 399.0499 |
| 2007-04-02 | 398.0982 |
| 2007-04-01 | 398.3603 |
| 2007-03-31 | 398.3603 |
| 2007-03-30 | 398.3603 |
| 2007-03-29 | 398.9841 |
| 2007-03-28 | 399.3215 |
| 2007-03-27 | 398.6802 |
| 2007-03-26 | 399.0417 |
| 2007-03-25 | 400.246 |
| 2007-03-24 | 400.246 |
| 2007-03-23 | 400.246 |
| 2007-03-22 | 398.9924 |
| 2007-03-21 | 397.6322 |
| 2007-03-20 | 399.775 |
| 2007-03-19 | 399.9401 |
| 2007-03-18 | 399.6842 |
| 2007-03-17 | 399.6842 |
| 2007-03-16 | 399.6842 |
| 2007-03-15 | 401.8408 |
| 2007-03-14 | 402.1914 |
| 2007-03-13 | 403.1292 |
| 2007-03-12 | 403.4064 |
| 2007-03-11 | 405.6375 |
| 2007-03-10 | 405.6375 |
| 2007-03-09 | 405.6375 |
| 2007-03-08 | 404.9419 |
| 2007-03-07 | 403.4989 |
| 2007-03-06 | 405.527 |
| 2007-03-05 | 406.1736 |
| 2007-03-04 | 403.2972 |
| 2007-03-03 | 403.2972 |
| 2007-03-02 | 403.2972 |
| 2007-03-01 | 403.0118 |
| 2007-02-28 | 402.5426 |
| 2007-02-27 | 401.6658 |
| 2007-02-26 | 403.4148 |
| 2007-02-25 | 404.1052 |
| 2007-02-24 | 404.1052 |
| 2007-02-23 | 404.1052 |
| 2007-02-22 | 405.2215 |
| 2007-02-21 | 404.7556 |
| 2007-02-20 | 404.9165 |
| 2007-02-19 | 404.8403 |
| 2007-02-18 | 404.8403 |
| 2007-02-17 | 404.8403 |
| 2007-02-16 | 404.8403 |
| 2007-02-15 | 404.4935 |
| 2007-02-14 | 405.3403 |
| 2007-02-13 | 408.16 |
| 2007-02-12 | 410.3832 |
| 2007-02-11 | 409.0135 |
| 2007-02-10 | 409.0135 |
| 2007-02-09 | 409.0135 |
| 2007-02-08 | 407.9364 |
| 2007-02-07 | 408.9444 |
| 2007-02-06 | 409.8013 |
| 2007-02-05 | 411.4034 |
| 2007-02-04 | 410.1746 |
| 2007-02-03 | 410.1746 |
| 2007-02-02 | 410.1746 |
| 2007-02-01 | 408.4785 |
| 2007-01-31 | 408.2374 |
| 2007-01-30 | 410.3136 |
| 2007-01-29 | 411.9636 |
| 2007-01-28 | 411.3772 |
| 2007-01-27 | 411.3772 |
| 2007-01-26 | 411.3772 |
| 2007-01-25 | 411.3772 |
| 2007-01-24 | 410.3484 |
| 2007-01-23 | 408.4268 |
| 2007-01-22 | 410.6008 |
| 2007-01-21 | 410.1832 |
| 2007-01-20 | 410.1832 |
| 2007-01-19 | 410.1832 |
| 2007-01-18 | 410.4789 |
| 2007-01-17 | 411.3247 |
| 2007-01-16 | 411.5345 |
| 2007-01-15 | 411.7883 |
| 2007-01-14 | 411.7883 |
| 2007-01-13 | 411.7883 |
| 2007-01-12 | 411.7883 |
| 2007-01-11 | 412.6572 |
| 2007-01-10 | 411.1588 |
| 2007-01-09 | 409.1345 |
| 2007-01-08 | 408.4872 |
| 2007-01-07 | 408.884 |
| 2007-01-06 | 408.884 |
| 2007-01-05 | 408.884 |
| 2007-01-04 | 406.327 |
| 2007-01-03 | 404.0293 |
| 2007-01-02 | 404.6118 |
| 2007-01-01 | 404.6118 |
| 2006-12-31 | 404.6118 |
| 2006-12-30 | 404.6118 |
| 2006-12-29 | 404.6118 |
| 2006-12-28 | 404.6118 |
| 2006-12-27 | 404.6118 |
| 2006-12-26 | 404.6118 |
| 2006-12-25 | 404.5949 |
| 2006-12-24 | 404.5949 |
| 2006-12-23 | 404.5949 |
| 2006-12-22 | 404.5949 |
| 2006-12-21 | 403.6924 |
| 2006-12-20 | 403.6334 |
| 2006-12-19 | 403.1544 |
| 2006-12-18 | 406.0799 |
| 2006-12-17 | 406.6683 |
| 2006-12-16 | 406.6683 |
| 2006-12-15 | 406.6683 |
| 2006-12-14 | 404.3837 |
| 2006-12-13 | 402.7854 |
| 2006-12-12 | 400.5772 |
| 2006-12-11 | 401.3743 |
| 2006-12-10 | 402.9698 |
| 2006-12-09 | 402.9698 |
| 2006-12-08 | 402.9698 |
| 2006-12-07 | 400.4943 |
| 2006-12-06 | 400.337 |
| 2006-12-05 | 399.0088 |
| 2006-12-04 | 399.0088 |
| 2006-12-03 | 398.8855 |
| 2006-12-02 | 398.8855 |
| 2006-12-01 | 398.8855 |
| 2006-11-30 | 401.3494 |
| 2006-11-29 | 404.2402 |
| 2006-11-28 | 403.23 |
| 2006-11-27 | 405.1028 |
| 2006-11-26 | 406.0628 |
| 2006-11-25 | 406.0628 |
| 2006-11-24 | 406.0628 |
| 2006-11-23 | 411.0889 |
| 2006-11-22 | 411.0889 |
| 2006-11-21 | 414.1488 |
| 2006-11-20 | 415.081 |
| 2006-11-19 | 414.9832 |
| 2006-11-18 | 414.9832 |
| 2006-11-17 | 414.9832 |
| 2006-11-16 | 415.6424 |
| 2006-11-15 | 414.7432 |
| 2006-11-14 | 414.7698 |
| 2006-11-13 | 415.1789 |
| 2006-11-12 | 413.9629 |
| 2006-11-11 | 413.9629 |
| 2006-11-10 | 413.9629 |
| 2006-11-09 | 414.7165 |
| 2006-11-08 | 416.3663 |
| 2006-11-07 | 416.5365 |
| 2006-11-06 | 418.1286 |
| 2006-11-05 | 418.2189 |
| 2006-11-04 | 418.2189 |
| 2006-11-03 | 418.2189 |
| 2006-11-02 | 416.1784 |
| 2006-11-01 | 416.2858 |
| 2006-10-31 | 416.5276 |
| 2006-10-30 | 417.8489 |
| 2006-10-29 | 417.6326 |
| 2006-10-28 | 417.6326 |
| 2006-10-27 | 417.6326 |
| 2006-10-26 | 419.0154 |
| 2006-10-25 | 421.5514 |
| 2006-10-24 | 423.2839 |
| 2006-10-23 | 423.71 |
| 2006-10-22 | 421.478 |
| 2006-10-21 | 421.478 |
| 2006-10-20 | 421.478 |
| 2006-10-19 | 421.2488 |
| 2006-10-18 | 424.3972 |
| 2006-10-17 | 423.9605 |
| 2006-10-16 | 424.602 |
| 2006-10-15 | 424.9561 |
| 2006-10-14 | 424.9561 |
| 2006-10-13 | 424.9561 |
| 2006-10-12 | 423.7378 |
| 2006-10-11 | 424.8535 |
| 2006-10-10 | 421.9556 |
| 2006-10-09 | 421.9556 |
| 2006-10-08 | 422.3238 |
| 2006-10-07 | 422.3238 |
| 2006-10-06 | 422.3238 |
| 2006-10-05 | 419.1514 |
| 2006-10-04 | 418.3906 |
| 2006-10-03 | 417.912 |
| 2006-10-02 | 417.4345 |
| 2006-10-01 | 419.6056 |
| 2006-09-30 | 419.6056 |
| 2006-09-29 | 419.6056 |
| 2006-09-28 | 418.6349 |
| 2006-09-27 | 418.7073 |
| 2006-09-26 | 419.1242 |
| 2006-09-25 | 416.9401 |
| 2006-09-24 | 415.9549 |
| 2006-09-23 | 415.9549 |
| 2006-09-22 | 415.9549 |
| 2006-09-21 | 415.8655 |
| 2006-09-20 | 419.1242 |
| 2006-09-19 | 419.551 |
| 2006-09-18 | 418.6349 |
| 2006-09-17 | 420.1337 |
| 2006-09-16 | 420.1337 |
| 2006-09-15 | 420.1337 |
| 2006-09-14 | 417.8489 |
| 2006-09-13 | 419.0607 |
| 2006-09-12 | 419.1877 |
| 2006-09-11 | 418.7616 |
| 2006-09-10 | 419.5329 |
| 2006-09-09 | 419.5329 |
| 2006-09-08 | 419.5329 |
| 2006-09-07 | 417.903 |
| 2006-09-06 | 415.3036 |
| 2006-09-05 | 415.0632 |
| 2006-09-04 | 414.3793 |
| 2006-09-03 | 414.3793 |
| 2006-09-02 | 414.3793 |
| 2006-09-01 | 414.3793 |
| 2006-08-31 | 415.3571 |
| 2006-08-30 | 414.6011 |
| 2006-08-29 | 414.8143 |
| 2006-08-28 | 415.946 |
| 2006-08-27 | 416.9042 |
| 2006-08-26 | 416.9042 |
| 2006-08-25 | 416.9042 |
| 2006-08-24 | 416.9042 |
| 2006-08-23 | 415.7227 |
| 2006-08-22 | 415.6781 |
| 2006-08-21 | 412.5956 |
| 2006-08-20 | 414.6988 |
| 2006-08-19 | 414.6988 |
| 2006-08-18 | 414.6988 |
| 2006-08-17 | 414.6544 |
| 2006-08-16 | 414.4059 |
| 2006-08-15 | 416.1426 |
| 2006-08-14 | 418.1647 |
| 2006-08-13 | 417.8489 |
| 2006-08-12 | 417.8489 |
| 2006-08-11 | 417.8489 |
| 2006-08-10 | 415.9906 |
| 2006-08-09 | 413.4944 |
| 2006-08-08 | 414.1488 |
| 2006-08-07 | 414.2817 |
| 2006-08-06 | 413.115 |
| 2006-08-05 | 413.115 |
| 2006-08-04 | 413.115 |
| 2006-08-03 | 415.3392 |
| 2006-08-02 | 415.6067 |
| 2006-08-01 | 415.001 |
| 2006-07-31 | 416.5634 |
| 2006-07-30 | 417.0479 |
| 2006-07-29 | 417.0479 |
| 2006-07-28 | 417.0479 |
| 2006-07-27 | 418.9972 |
| 2006-07-26 | 418.8703 |
| 2006-07-25 | 422.6741 |
| 2006-07-24 | 421.0747 |
| 2006-07-23 | 419.1786 |
| 2006-07-22 | 419.1786 |
| 2006-07-21 | 419.1786 |
| 2006-07-20 | 420.9557 |
| 2006-07-19 | 422.1672 |
| 2006-07-18 | 425.3015 |
| 2006-07-17 | 424.7603 |
| 2006-07-16 | 420.5626 |
| 2006-07-15 | 420.5626 |
| 2006-07-14 | 420.5626 |
| 2006-07-13 | 419.0788 |
| 2006-07-12 | 418.8703 |
| 2006-07-11 | 416.4738 |
| 2006-07-10 | 417.7407 |
| 2006-07-09 | 415.081 |
| 2006-07-08 | 415.081 |
| 2006-07-07 | 415.081 |
| 2006-07-06 | 416.3574 |
| 2006-07-05 | 417.7407 |
| 2006-07-04 | 415.5799 |
| 2006-07-03 | 415.5799 |
| 2006-07-02 | 415.9191 |
| 2006-07-01 | 415.9191 |
| 2006-06-30 | 415.9191 |
| 2006-06-29 | 420.6539 |
| 2006-06-28 | 423.7935 |
| 2006-06-27 | 422.7848 |
| 2006-06-26 | 422.8495 |
| 2006-06-25 | 425.0307 |
| 2006-06-24 | 425.0307 |
| 2006-06-23 | 425.0307 |
| 2006-06-22 | 422.7848 |
| 2006-06-21 | 420.2613 |
| 2006-06-20 | 422.7848 |
| 2006-06-19 | 423.1452 |
| 2006-06-18 | 421.0198 |
| 2006-06-17 | 421.0198 |
| 2006-06-16 | 421.0198 |
| 2006-06-15 | 421.8821 |
| 2006-06-14 | 422.0752 |
| 2006-06-13 | 424.1091 |
| 2006-06-12 | 422.0384 |
| 2006-06-11 | 420.6905 |
| 2006-06-10 | 420.6905 |
| 2006-06-09 | 420.6905 |
| 2006-06-08 | 420.6174 |
| 2006-06-07 | 415.6781 |
| 2006-06-06 | 414.3615 |
| 2006-06-05 | 411.8497 |
| 2006-06-04 | 411.7533 |
| 2006-06-03 | 411.7533 |
| 2006-06-02 | 411.7533 |
| 2006-06-01 | 415.6602 |
| 2006-05-31 | 415.0099 |
| 2006-05-30 | 413.4767 |
| 2006-05-29 | 418.1467 |
| 2006-05-28 | 418.1467 |
| 2006-05-27 | 418.1467 |
| 2006-05-26 | 418.1467 |
| 2006-05-25 | 415.7941 |
| 2006-05-24 | 416.3753 |
| 2006-05-23 | 413.5208 |
| 2006-05-22 | 413.2473 |
| 2006-05-21 | 416.4738 |
| 2006-05-20 | 416.4738 |
| 2006-05-19 | 416.4738 |
| 2006-05-18 | 414.5922 |
| 2006-05-17 | 417.4975 |
| 2006-05-16 | 413.7152 |
| 2006-05-15 | 415.2324 |
| 2006-05-14 | 411.8759 |
| 2006-05-13 | 411.8759 |
| 2006-05-12 | 411.8759 |
| 2006-05-11 | 414.14 |
| 2006-05-10 | 415.4551 |
| 2006-05-09 | 416.9581 |
| 2006-05-08 | 418.7073 |
| 2006-05-07 | 417.6596 |
| 2006-05-06 | 417.6596 |
| 2006-05-05 | 417.6596 |
| 2006-05-04 | 418.237 |
| 2006-05-03 | 421.3038 |
| 2006-05-02 | 421.148 |
| 2006-05-01 | 421.6616 |
| 2006-04-30 | 421.6616 |
| 2006-04-29 | 421.6616 |
| 2006-04-28 | 421.6616 |
| 2006-04-27 | 424.3507 |
| 2006-04-26 | 427.1121 |
| 2006-04-25 | 428.1699 |
| 2006-04-24 | 428.7672 |
| 2006-04-23 | 431.1541 |
| 2006-04-22 | 431.1541 |
| 2006-04-21 | 431.1541 |
| 2006-04-20 | 431.8754 |
| 2006-04-19 | 429.5949 |
| 2006-04-18 | 432.097 |
| 2006-04-17 | 433.9564 |
| 2006-04-16 | 439.2129 |
| 2006-04-15 | 439.2129 |
| 2006-04-14 | 439.2129 |
| 2006-04-13 | 439.2129 |
| 2006-04-12 | 439.492 |
| 2006-04-11 | 438.2585 |
| 2006-04-10 | 439.6717 |
| 2006-04-09 | 439.2428 |
| 2006-04-08 | 439.2428 |
| 2006-04-07 | 439.2428 |
| 2006-04-06 | 435.068 |
| 2006-04-05 | 432.7054 |
| 2006-04-04 | 433.9369 |
| 2006-04-03 | 438.1395 |
| 2006-04-02 | 439.1232 |
| 2006-04-01 | 439.1232 |
| 2006-03-31 | 439.1232 |
| 2006-03-30 | 437.4565 |
| 2006-03-29 | 442.4041 |
| 2006-03-28 | 442.981 |
| 2006-03-27 | 442.748 |
| 2006-03-26 | 442.2424 |
| 2006-03-25 | 442.2424 |
| 2006-03-24 | 442.2424 |
| 2006-03-23 | 444.5881 |
| 2006-03-22 | 440.4317 |
| 2006-03-21 | 439.7416 |
| 2006-03-20 | 437.3676 |
| 2006-03-19 | 436.1656 |
| 2006-03-18 | 436.1656 |
| 2006-03-17 | 436.1656 |
| 2006-03-16 | 436.7953 |
| 2006-03-15 | 440.6222 |
| 2006-03-14 | 442.6671 |
| 2006-03-13 | 444.7208 |
| 2006-03-12 | 446.5773 |
| 2006-03-11 | 446.5773 |
| 2006-03-10 | 446.5773 |
| 2006-03-09 | 446.8659 |
| 2006-03-08 | 446.4023 |
| 2006-03-07 | 447.6304 |
| 2006-03-06 | 442.7177 |
| 2006-03-05 | 441.9699 |
| 2006-03-04 | 441.9699 |
| 2006-03-03 | 441.9699 |
| 2006-03-02 | 442.091 |
| 2006-03-01 | 446.5052 |
| 2006-02-28 | 446.2788 |
| 2006-02-27 | 448.73 |
| 2006-02-26 | 448.0654 |
| 2006-02-25 | 448.0654 |
| 2006-02-24 | 448.0654 |
| 2006-02-23 | 446.3611 |
| 2006-02-22 | 447.031 |
| 2006-02-21 | 446.3611 |
| 2006-02-20 | 446.0321 |
| 2006-02-19 | 446.0321 |
| 2006-02-18 | 446.0321 |
| 2006-02-17 | 446.0321 |
| 2006-02-16 | 447.5373 |
| 2006-02-15 | 447.7857 |
| 2006-02-14 | 446.7834 |
| 2006-02-13 | 446.6701 |
| 2006-02-12 | 447.1652 |
| 2006-02-11 | 447.1652 |
| 2006-02-10 | 447.1652 |
| 2006-02-09 | 444.5677 |
| 2006-02-08 | 445.355 |
| 2006-02-07 | 444.4044 |
| 2006-02-06 | 444.7719 |
| 2006-02-05 | 442.6367 |
| 2006-02-04 | 442.6367 |
| 2006-02-03 | 442.6367 |
| 2006-02-02 | 439.6317 |
| 2006-02-01 | 441.3654 |
| 2006-01-31 | 437.4367 |
| 2006-01-30 | 440.2014 |
| 2006-01-29 | 439.4023 |
| 2006-01-28 | 439.4023 |
| 2006-01-27 | 439.4023 |
| 2006-01-26 | 435.5965 |
| 2006-01-25 | 434.4822 |
| 2006-01-24 | 433.0538 |
| 2006-01-23 | 432.2224 |
| 2006-01-22 | 438.3974 |
| 2006-01-21 | 438.3974 |
| 2006-01-20 | 438.3974 |
| 2006-01-19 | 439.8414 |
| 2006-01-18 | 439.3026 |
| 2006-01-17 | 439.7216 |
| 2006-01-16 | 438.4669 |
| 2006-01-15 | 438.4669 |
| 2006-01-14 | 438.4669 |
| 2006-01-13 | 438.4669 |
| 2006-01-12 | 441.98 |
| 2006-01-11 | 438.4769 |
| 2006-01-10 | 440.6823 |
| 2006-01-09 | 440.1514 |
| 2006-01-08 | 437.5554 |
| 2006-01-07 | 437.5554 |
| 2006-01-06 | 437.5554 |
| 2006-01-05 | 439.4222 |
| 2006-01-04 | 438.7252 |
| 2006-01-03 | 442.3333 |
| 2006-01-02 | 449.48 |
| 2006-01-01 | 449.48 |
| 2005-12-31 | 449.48 |
| 2005-12-30 | 449.48 |
| 2005-12-29 | 449.011 |
| 2005-12-28 | 449.3548 |
| 2005-12-27 | 449.5113 |
| 2005-12-26 | 448.1484 |
| 2005-12-25 | 448.1484 |
| 2005-12-24 | 448.1484 |
| 2005-12-23 | 448.1484 |
| 2005-12-22 | 447.8789 |
| 2005-12-21 | 449.5531 |
| 2005-12-20 | 448.3559 |
| 2005-12-19 | 442.8696 |
| 2005-12-18 | 442.7582 |
| 2005-12-17 | 442.7582 |
| 2005-12-16 | 442.7582 |
| 2005-12-15 | 444.4044 |
| 2005-12-14 | 443.4985 |
| 2005-12-13 | 444.6698 |
| 2005-12-12 | 445.0479 |
| 2005-12-11 | 450.2116 |
| 2005-12-10 | 450.2116 |
| 2005-12-09 | 450.2116 |
| 2005-12-08 | 450.2325 |
| 2005-12-07 | 453.8416 |
| 2005-12-06 | 451.0191 |
| 2005-12-05 | 451.1031 |
| 2005-12-04 | 453.9906 |
| 2005-12-03 | 453.9906 |
| 2005-12-02 | 453.9906 |
| 2005-12-01 | 453.2892 |
| 2005-11-30 | 451.1031 |
| 2005-11-29 | 451.2714 |
| 2005-11-28 | 447.9203 |
| 2005-11-27 | 453.6609 |
| 2005-11-26 | 453.6609 |
| 2005-11-25 | 453.6609 |
| 2005-11-24 | 450.2849 |
| 2005-11-23 | 450.2849 |
| 2005-11-22 | 450.1802 |
| 2005-11-21 | 453.7672 |
| 2005-11-20 | 452.1143 |
| 2005-11-19 | 452.1143 |
| 2005-11-18 | 452.1143 |
| 2005-11-17 | 452.6957 |
| 2005-11-16 | 455.1753 |
| 2005-11-15 | 454.6729 |
| 2005-11-14 | 454.8545 |
| 2005-11-13 | 454.2462 |
| 2005-11-12 | 454.2462 |
| 2005-11-11 | 454.2462 |
| 2005-11-10 | 453.2679 |
| 2005-11-09 | 452.0827 |
| 2005-11-08 | 451.3134 |
| 2005-11-07 | 450.9666 |
| 2005-11-06 | 449.95 |
| 2005-11-05 | 449.95 |
| 2005-11-04 | 449.95 |
| 2005-11-03 | 445.2731 |
| 2005-11-02 | 441.0136 |
| 2005-11-01 | 443.052 |
| 2005-10-31 | 443.7933 |
| 2005-10-30 | 441.0236 |
| 2005-10-29 | 441.0236 |
| 2005-10-28 | 441.0236 |
| 2005-10-27 | 437.9512 |
| 2005-10-26 | 440.5921 |
| 2005-10-25 | 439.6816 |
| 2005-10-24 | 443.9968 |
| 2005-10-23 | 445.6112 |
| 2005-10-22 | 445.6112 |
| 2005-10-21 | 445.6112 |
| 2005-10-20 | 443.834 |
| 2005-10-19 | 444.0986 |
| 2005-10-18 | 445.0582 |
| 2005-10-17 | 441.9295 |
| 2005-10-16 | 439.8514 |
| 2005-10-15 | 439.8514 |
| 2005-10-14 | 439.8514 |
| 2005-10-13 | 443.6306 |
| 2005-10-12 | 442.6671 |
| 2005-10-11 | 443.468 |
| 2005-10-10 | 441.2749 |
| 2005-10-09 | 438.8247 |
| 2005-10-08 | 438.8247 |
| 2005-10-07 | 438.8247 |
| 2005-10-06 | 437.6147 |
| 2005-10-05 | 444.8945 |
| 2005-10-04 | 446.2891 |
| 2005-10-03 | 446.6185 |
| 2005-10-02 | 442.5659 |
| 2005-10-01 | 442.5659 |
| 2005-09-30 | 442.5659 |
| 2005-09-29 | 441.5969 |
| 2005-09-28 | 441.8186 |
| 2005-09-27 | 442.8189 |
| 2005-09-26 | 441.5264 |
| 2005-09-25 | 441.5868 |
| 2005-09-24 | 441.5868 |
| 2005-09-23 | 441.5868 |
| 2005-09-22 | 437.8324 |
| 2005-09-21 | 435.5671 |
| 2005-09-20 | 437.2688 |
| 2005-09-19 | 438.0999 |
| 2005-09-18 | 435.2929 |
| 2005-09-17 | 435.2929 |
| 2005-09-16 | 435.2929 |
| 2005-09-15 | 435.5083 |
| 2005-09-14 | 433.3542 |
| 2005-09-13 | 433.8203 |
| 2005-09-12 | 433.0441 |
| 2005-09-11 | 428.9667 |
| 2005-09-10 | 428.9667 |
| 2005-09-09 | 428.9667 |
| 2005-09-08 | 429.4519 |
| 2005-09-07 | 428.6059 |
| 2005-09-06 | 426.4254 |
| 2005-09-05 | 424.2299 |
| 2005-09-04 | 424.2299 |
| 2005-09-03 | 424.2299 |
| 2005-09-02 | 424.2299 |
| 2005-09-01 | 426.1533 |
| 2005-08-31 | 431.5481 |
| 2005-08-30 | 435.7043 |
| 2005-08-29 | 435.2538 |
| 2005-08-28 | 432.2707 |
| 2005-08-27 | 432.2707 |
| 2005-08-26 | 432.2707 |
| 2005-08-25 | 432.4348 |
| 2005-08-24 | 433.8689 |
| 2005-08-23 | 435.1462 |
| 2005-08-22 | 435.244 |
| 2005-08-21 | 437.5356 |
| 2005-08-20 | 437.5356 |
| 2005-08-19 | 437.5356 |
| 2005-08-18 | 436.6673 |
| 2005-08-17 | 433.5774 |
| 2005-08-16 | 430.7992 |
| 2005-08-15 | 430.5023 |
| 2005-08-14 | 427.697 |
| 2005-08-13 | 427.697 |
| 2005-08-12 | 427.697 |
| 2005-08-11 | 427.9144 |
| 2005-08-10 | 430.5501 |
| 2005-08-09 | 431.1445 |
| 2005-08-08 | 430.4448 |
| 2005-08-07 | 431.2501 |
| 2005-08-06 | 431.2501 |
| 2005-08-05 | 431.2501 |
| 2005-08-04 | 430.0433 |
| 2005-08-03 | 431.4135 |
| 2005-08-02 | 436.2049 |
| 2005-08-01 | 435.9888 |
| 2005-07-31 | 438.765 |
| 2005-07-30 | 438.765 |
| 2005-07-29 | 438.765 |
| 2005-07-28 | 438.3974 |
| 2005-07-27 | 441.3453 |
| 2005-07-26 | 442.3637 |
| 2005-07-25 | 441.3956 |
| 2005-07-24 | 441.104 |
| 2005-07-23 | 441.104 |
| 2005-07-22 | 441.104 |
| 2005-07-21 | 436.5688 |
| 2005-07-20 | 439.3325 |
| 2005-07-19 | 441.8892 |
| 2005-07-18 | 441.3553 |
| 2005-07-17 | 441.8993 |
| 2005-07-16 | 441.8993 |
| 2005-07-15 | 441.8993 |
| 2005-07-14 | 440.1514 |
| 2005-07-13 | 440.4618 |
| 2005-07-12 | 435.0386 |
| 2005-07-11 | 440.8429 |
| 2005-07-10 | 445.837 |
| 2005-07-09 | 445.837 |
| 2005-07-08 | 445.837 |
| 2005-07-07 | 445.3653 |
| 2005-07-06 | 446.3611 |
| 2005-07-05 | 446.6288 |
| 2005-07-04 | 445.4062 |
| 2005-07-03 | 445.4062 |
| 2005-07-02 | 445.4062 |
| 2005-07-01 | 445.4062 |
| 2005-06-30 | 440.2915 |
| 2005-06-29 | 440.8328 |
| 2005-06-28 | 440.8629 |
| 2005-06-27 | 437.6938 |
| 2005-06-26 | 439.9914 |
| 2005-06-25 | 439.9914 |
| 2005-06-24 | 439.9914 |
| 2005-06-23 | 442.2222 |
| 2005-06-22 | 438.775 |
| 2005-06-21 | 437.8522 |
| 2005-06-20 | 438.3379 |
| 2005-06-19 | 433.4318 |
| 2005-06-18 | 433.4318 |
| 2005-06-17 | 433.4318 |
| 2005-06-16 | 440.0314 |
| 2005-06-15 | 438.6954 |
| 2005-06-14 | 441.738 |
| 2005-06-13 | 440.2014 |
| 2005-06-12 | 439.193 |
| 2005-06-11 | 439.193 |
| 2005-06-10 | 439.193 |
| 2005-06-09 | 435.4594 |
| 2005-06-08 | 434.9898 |
| 2005-06-07 | 433.0828 |
| 2005-06-06 | 433.2863 |
| 2005-06-05 | 435.5769 |
| 2005-06-04 | 435.5769 |
| 2005-06-03 | 435.5769 |
| 2005-06-02 | 433.5968 |
| 2005-06-01 | 435.7239 |
| 2005-05-31 | 432.2128 |
| 2005-05-30 | 422.988 |
| 2005-05-29 | 422.988 |
| 2005-05-28 | 422.988 |
| 2005-05-27 | 422.988 |
| 2005-05-26 | 425.2361 |
| 2005-05-25 | 422.1672 |
| 2005-05-24 | 422.6833 |
| 2005-05-23 | 422.7571 |
| 2005-05-22 | 423.5895 |
| 2005-05-21 | 423.5895 |
| 2005-05-20 | 423.5895 |
| 2005-05-19 | 421.0473 |
| 2005-05-18 | 419.8604 |
| 2005-05-17 | 421.7351 |
| 2005-05-16 | 420.9649 |
| 2005-05-15 | 421.1022 |
| 2005-05-14 | 421.1022 |
| 2005-05-13 | 421.1022 |
| 2005-05-12 | 418.9066 |
| 2005-05-11 | 415.5086 |
| 2005-05-10 | 413.4855 |
| 2005-05-09 | 414.4325 |
| 2005-05-08 | 414.6899 |
| 2005-05-07 | 414.6899 |
| 2005-05-06 | 414.6899 |
| 2005-05-05 | 410.6617 |
| 2005-05-04 | 410.8709 |
| 2005-05-03 | 413.5473 |
| 2005-05-02 | 413.8479 |
| 2005-05-01 | 413.6887 |
| 2005-04-30 | 413.6887 |
| 2005-04-29 | 413.6887 |
| 2005-04-28 | 412.6924 |
| 2005-04-27 | 411.3072 |
| 2005-04-26 | 410.1919 |
| 2005-04-25 | 409.3248 |
| 2005-04-24 | 407.0359 |
| 2005-04-23 | 407.0359 |
| 2005-04-22 | 407.0359 |
| 2005-04-21 | 407.5157 |
| 2005-04-20 | 406.6683 |
| 2005-04-19 | 407.7302 |
| 2005-04-18 | 408.6337 |
| 2005-04-17 | 414.8587 |
| 2005-04-16 | 414.8587 |
| 2005-04-15 | 414.8587 |
| 2005-04-14 | 414.8587 |
| 2005-04-13 | 412.1477 |
| 2005-04-12 | 413.1679 |
| 2005-04-11 | 409.9227 |
| 2005-04-10 | 411.6658 |
| 2005-04-09 | 411.6658 |
| 2005-04-08 | 411.6658 |
| 2005-04-07 | 414.0071 |
| 2005-04-06 | 413.1679 |
| 2005-04-05 | 413.5385 |
| 2005-04-04 | 414.0071 |
| 2005-04-03 | 412.3759 |
| 2005-04-02 | 412.3759 |
| 2005-04-01 | 412.3759 |
| 2005-03-31 | 410.6617 |
| 2005-03-30 | 411.7796 |
| 2005-03-29 | 411.946 |
| 2005-03-28 | 413.212 |
| 2005-03-27 | 411.4558 |
| 2005-03-26 | 411.4558 |
| 2005-03-25 | 411.4558 |
| 2005-03-24 | 411.4558 |
| 2005-03-23 | 410.2354 |
| 2005-03-22 | 407.1558 |
| 2005-03-21 | 403.9534 |
| 2005-03-20 | 399.7997 |
| 2005-03-19 | 399.7997 |
| 2005-03-18 | 399.7997 |
| 2005-03-17 | 397.8446 |
| 2005-03-16 | 396.7116 |
| 2005-03-15 | 399.6924 |
| 2005-03-14 | 398.0982 |
| 2005-03-13 | 395.3831 |
| 2005-03-12 | 395.3831 |
| 2005-03-11 | 395.3831 |
| 2005-03-10 | 396.3949 |
| 2005-03-09 | 396.8986 |
| 2005-03-08 | 398.8116 |
| 2005-03-07 | 403.1292 |
| 2005-03-06 | 402.158 |
| 2005-03-05 | 402.158 |
| 2005-03-04 | 402.158 |
| 2005-03-03 | 405.9862 |
| 2005-03-02 | 405.3488 |
| 2005-03-01 | 403.6334 |
| 2005-02-28 | 401.5575 |
| 2005-02-27 | 401.8742 |
| 2005-02-26 | 401.8742 |
| 2005-02-25 | 401.8742 |
| 2005-02-24 | 402.9027 |
| 2005-02-23 | 402.3669 |
| 2005-02-22 | 401.3993 |
| 2005-02-21 | 407.25 |
| 2005-02-20 | 407.25 |
| 2005-02-19 | 407.25 |
| 2005-02-18 | 407.25 |
| 2005-02-17 | 406.9932 |
| 2005-02-16 | 408.2632 |
| 2005-02-15 | 408.7372 |
| 2005-02-14 | 410.4006 |
| 2005-02-13 | 413.309 |
| 2005-02-12 | 413.309 |
| 2005-02-11 | 413.309 |
| 2005-02-10 | 413.1503 |
| 2005-02-09 | 415.8209 |
| 2005-02-08 | 416.4648 |
| 2005-02-07 | 416.2947 |
| 2005-02-06 | 413.0974 |
| 2005-02-05 | 413.0974 |
| 2005-02-04 | 413.0974 |
| 2005-02-03 | 410.1832 |
| 2005-02-02 | 408.0567 |
| 2005-02-01 | 407.8419 |
| 2005-01-31 | 408.203 |
| 2005-01-30 | 408.1083 |
| 2005-01-29 | 408.1083 |
| 2005-01-28 | 408.1083 |
| 2005-01-27 | 407.9879 |
| 2005-01-26 | 407.0445 |
| 2005-01-25 | 410.4528 |
| 2005-01-24 | 407.7388 |
| 2005-01-23 | 407.6186 |
| 2005-01-22 | 407.6186 |
| 2005-01-21 | 407.6186 |
| 2005-01-20 | 410.3397 |
| 2005-01-19 | 409.4893 |
| 2005-01-18 | 408.3149 |
| 2005-01-17 | 405.9266 |
| 2005-01-16 | 405.9266 |
| 2005-01-15 | 405.9266 |
| 2005-01-14 | 405.9266 |
| 2005-01-13 | 402.9363 |
| 2005-01-12 | 400.8758 |
| 2005-01-11 | 405.3997 |
| 2005-01-10 | 406.3526 |
| 2005-01-09 | 407.6873 |
| 2005-01-08 | 407.6873 |
| 2005-01-07 | 407.6873 |
| 2005-01-06 | 403.8945 |
| 2005-01-05 | 401.233 |