Qatari Rial<=>Iceland Krona. Historical prices. Updated daily
| date | QAR/ISK |
|---|---|
| 2012-02-18 | 33.8817 |
| 2012-02-17 | 34.1202 |
| 2012-02-16 | 33.776 |
| 2012-02-15 | 33.6416 |
| 2012-02-14 | 33.5233 |
| 2012-02-13 | 33.5518 |
| 2012-02-12 | 33.5686 |
| 2012-02-11 | 33.5686 |
| 2012-02-10 | 33.5234 |
| 2012-02-09 | 33.5245 |
| 2012-02-08 | 33.795 |
| 2012-02-07 | 33.9991 |
| 2012-02-06 | 33.6966 |
| 2012-02-05 | 33.7141 |
| 2012-02-04 | 33.7141 |
| 2012-02-03 | 33.7848 |
| 2012-02-02 | 33.8363 |
| 2012-02-01 | 33.7192 |
| 2012-01-31 | 33.8489 |
| 2012-01-30 | 33.788 |
| 2012-01-29 | 33.8023 |
| 2012-01-28 | 33.8023 |
| 2012-01-27 | 33.6749 |
| 2012-01-26 | 34.0275 |
| 2012-01-25 | 33.9462 |
| 2012-01-24 | 33.9811 |
| 2012-01-23 | 34.0562 |
| 2012-01-22 | 34.0714 |
| 2012-01-21 | 34.0714 |
| 2012-01-20 | 34.0649 |
| 2012-01-19 | 34.257 |
| 2012-01-18 | 34.257 |
| 2012-01-17 | 34.5065 |
| 2012-01-16 | 34.2642 |
| 2012-01-15 | 34.2254 |
| 2012-01-14 | 34.2254 |
| 2012-01-13 | 34.1961 |
| 2012-01-12 | 34.1144 |
| 2012-01-11 | 33.97 |
| 2012-01-10 | 33.9662 |
| 2012-01-09 | 33.938 |
| 2012-01-08 | 33.9587 |
| 2012-01-07 | 33.9587 |
| 2012-01-06 | 33.8342 |
| 2012-01-05 | 33.5118 |
| 2012-01-04 | 33.498 |
| 2012-01-03 | 33.6924 |
| 2012-01-02 | 33.6987 |
| 2012-01-01 | 33.7114 |
| 2011-12-31 | 33.7114 |
| 2011-12-30 | 33.8846 |
| 2011-12-29 | 33.6078 |
| 2011-12-28 | 33.5909 |
| 2011-12-27 | 33.6372 |
| 2011-12-26 | 33.6435 |
| 2011-12-25 | 33.651 |
| 2011-12-24 | 33.651 |
| 2011-12-23 | 33.675 |
| 2011-12-22 | 33.4762 |
| 2011-12-21 | 33.6045 |
| 2011-12-20 | 33.6535 |
| 2011-12-19 | 33.5515 |
| 2011-12-18 | 33.5604 |
| 2011-12-17 | 33.5604 |
| 2011-12-16 | 33.6338 |
| 2011-12-15 | 33.3615 |
| 2011-12-14 | 33.0268 |
| 2011-12-13 | 32.8314 |
| 2011-12-12 | 32.6512 |
| 2011-12-11 | 32.6649 |
| 2011-12-10 | 32.6649 |
| 2011-12-09 | 32.6191 |
| 2011-12-08 | 32.6567 |
| 2011-12-07 | 32.6567 |
| 2011-12-06 | 32.5654 |
| 2011-12-05 | 32.5377 |
| 2011-12-04 | 32.5523 |
| 2011-12-03 | 32.5523 |
| 2011-12-02 | 32.5039 |
| 2011-12-01 | 32.9819 |
| 2011-11-30 | 32.7208 |
| 2011-11-29 | 32.7857 |
| 2011-11-28 | 33.0988 |
| 2011-11-27 | 32.7335 |
| 2011-11-26 | 32.7335 |
| 2011-11-25 | 32.7477 |
| 2011-11-24 | 32.7198 |
| 2011-11-23 | 32.3978 |
| 2011-11-22 | 32.5123 |
| 2011-11-21 | 32.2919 |
| 2011-11-20 | 32.3076 |
| 2011-11-19 | 32.3076 |
| 2011-11-18 | 32.3682 |
| 2011-11-17 | 32.2695 |
| 2011-11-16 | 32.2353 |
| 2011-11-15 | 31.8249 |
| 2011-11-14 | 32.0228 |
| 2011-11-13 | 32.0358 |
| 2011-11-12 | 32.0358 |
| 2011-11-11 | 32.0802 |
| 2011-11-10 | 31.8302 |
| 2011-11-09 | 31.4971 |
| 2011-11-08 | 31.5986 |
| 2011-11-07 | 31.4154 |
| 2011-11-06 | 31.4286 |
| 2011-11-05 | 31.4286 |
| 2011-11-04 | 31.5116 |
| 2011-11-03 | 31.5841 |
| 2011-11-02 | 31.7451 |
| 2011-11-01 | 31.2428 |
| 2011-10-31 | 31.0039 |
| 2011-10-30 | 31.0194 |
| 2011-10-29 | 31.0194 |
| 2011-10-28 | 31.1465 |
| 2011-10-27 | 31.3471 |
| 2011-10-26 | 31.3701 |
| 2011-10-25 | 31.5816 |
| 2011-10-24 | 31.8058 |
| 2011-10-23 | 31.8215 |
| 2011-10-22 | 31.8215 |
| 2011-10-21 | 31.7005 |
| 2011-10-20 | 31.6219 |
| 2011-10-19 | 31.844 |
| 2011-10-18 | 31.7309 |
| 2011-10-17 | 31.7652 |
| 2011-10-16 | 31.8352 |
| 2011-10-15 | 31.8352 |
| 2011-10-14 | 31.7963 |
| 2011-10-13 | 31.7129 |
| 2011-10-12 | 32.0679 |
| 2011-10-11 | 31.9885 |
| 2011-10-10 | 32.391 |
| 2011-10-09 | 32.4066 |
| 2011-10-08 | 32.4066 |
| 2011-10-07 | 32.627 |
| 2011-10-06 | 32.562 |
| 2011-10-05 | 32.8109 |
| 2011-10-04 | 32.5319 |
| 2011-10-03 | 32.4347 |
| 2011-10-02 | 32.4478 |
| 2011-10-01 | 32.4478 |
| 2011-09-30 | 32.2298 |
| 2011-09-29 | 32.1835 |
| 2011-09-28 | 32.4897 |
| 2011-09-27 | 32.5056 |
| 2011-09-26 | 32.4889 |
| 2011-09-25 | 32.4889 |
| 2011-09-24 | 32.4889 |
| 2011-09-23 | 32.5874 |
| 2011-09-22 | 32.0929 |
| 2011-09-21 | 32.0375 |
| 2011-09-20 | 32.0917 |
| 2011-09-19 | 31.8336 |
| 2011-09-18 | 31.849 |
| 2011-09-17 | 31.849 |
| 2011-09-16 | 31.892 |
| 2011-09-15 | 32.1269 |
| 2011-09-14 | 32.2107 |
| 2011-09-13 | 32.3448 |
| 2011-09-12 | 32.0738 |
| 2011-09-11 | 32.0851 |
| 2011-09-10 | 32.0851 |
| 2011-09-09 | 31.7042 |
| 2011-09-08 | 31.8151 |
| 2011-09-07 | 31.6092 |
| 2011-09-06 | 31.6752 |
| 2011-09-05 | 31.4133 |
| 2011-09-04 | 31.4259 |
| 2011-09-03 | 31.4259 |
| 2011-09-02 | 31.3589 |
| 2011-09-01 | 31.1424 |
| 2011-08-31 | 31.1918 |
| 2011-08-30 | 31.1086 |
| 2011-08-29 | 31.2897 |
| 2011-08-28 | 31.3051 |
| 2011-08-27 | 31.3051 |
| 2011-08-26 | 31.2513 |
| 2011-08-25 | 31.1188 |
| 2011-08-24 | 31.1911 |
| 2011-08-23 | 31.2779 |
| 2011-08-22 | 31.2561 |
| 2011-08-21 | 31.4203 |
| 2011-08-20 | 31.4203 |
| 2011-08-19 | 31.4163 |
| 2011-08-18 | 31.1199 |
| 2011-08-17 | 31.5347 |
| 2011-08-16 | 31.4655 |
| 2011-08-15 | 31.4859 |
| 2011-08-14 | 31.6319 |
| 2011-08-13 | 31.6319 |
| 2011-08-12 | 31.9014 |
| 2011-08-11 | 31.6838 |
| 2011-08-10 | 31.6184 |
| 2011-08-09 | 31.7658 |
| 2011-08-08 | 31.5273 |
| 2011-08-07 | 31.8873 |
| 2011-08-06 | 31.8873 |
| 2011-08-05 | 31.7511 |
| 2011-08-04 | 31.685 |
| 2011-08-03 | 31.8689 |
| 2011-08-02 | 31.8558 |
| 2011-08-01 | 31.8556 |
| 2011-07-31 | 31.8709 |
| 2011-07-30 | 31.8709 |
| 2011-07-29 | 31.7389 |
| 2011-07-28 | 31.6461 |
| 2011-07-27 | 31.3684 |
| 2011-07-26 | 31.6136 |
| 2011-07-25 | 31.6361 |
| 2011-07-24 | 31.643 |
| 2011-07-23 | 31.643 |
| 2011-07-22 | 31.6643 |
| 2011-07-21 | 31.9188 |
| 2011-07-20 | 854.9339 |
| 2011-07-19 | 32.3275 |
| 2011-07-18 | 32.3814 |
| 2011-07-17 | 31.973 |
| 2011-07-16 | 32.2231 |
| 2011-07-15 | 32.1388 |
| 2011-07-14 | 32.2605 |
| 2011-07-13 | 32.4424 |
| 2011-07-12 | 32.1132 |
| 2011-07-11 | 31.9403 |
| 2011-07-10 | 31.9405 |
| 2011-07-09 | 31.9405 |
| 2011-07-08 | 31.6785 |
| 2011-07-07 | 31.732 |
| 2011-07-06 | 31.4064 |
| 2011-07-05 | 31.4214 |
| 2011-07-04 | 31.2336 |
| 2011-07-03 | 31.3612 |
| 2011-07-02 | 31.3612 |
| 2011-07-01 | 31.3474 |
| 2011-06-30 | 31.4518 |
| 2011-06-29 | 31.7358 |
| 2011-06-28 | 31.755 |
| 2011-06-27 | 32.0608 |
| 2011-06-26 | 31.935 |
| 2011-06-25 | 31.935 |
| 2011-06-24 | 31.8462 |
| 2011-06-23 | 31.5653 |
| 2011-06-22 | 31.61 |
| 2011-06-21 | 31.8227 |
| 2011-06-20 | 32.0545 |
| 2011-06-19 | 32.0934 |
| 2011-06-18 | 32.0934 |
| 2011-06-17 | 32.0927 |
| 2011-06-16 | 31.829 |
| 2011-06-15 | 31.5953 |
| 2011-06-14 | 31.5676 |
| 2011-06-13 | 31.5 |
| 2011-06-12 | 31.4995 |
| 2011-06-11 | 31.4995 |
| 2011-06-10 | 31.3473 |
| 2011-06-09 | 31.245 |
| 2011-06-08 | 31.1662 |
| 2011-06-07 | 31.3117 |
| 2011-06-06 | 31.2478 |
| 2011-06-05 | 31.3961 |
| 2011-06-04 | 31.3961 |
| 2011-06-03 | 31.4039 |
| 2011-06-02 | 31.5076 |
| 2011-06-01 | 31.4627 |
| 2011-05-31 | 31.6952 |
| 2011-05-30 | 31.6687 |
| 2011-05-29 | 31.7747 |
| 2011-05-28 | 31.7747 |
| 2011-05-27 | 31.874 |
| 2011-05-26 | 31.9011 |
| 2011-05-25 | 32.1459 |
| 2011-05-24 | 32.1459 |
| 2011-05-23 | 31.9698 |
| 2011-05-22 | 31.8785 |
| 2011-05-21 | 31.8785 |
| 2011-05-20 | 31.5306 |
| 2011-05-19 | 31.6098 |
| 2011-05-18 | 31.5723 |
| 2011-05-17 | 31.8412 |
| 2011-05-16 | 31.8388 |
| 2011-05-15 | 31.8179 |
| 2011-05-14 | 31.8181 |
| 2011-05-13 | 31.6051 |
| 2011-05-12 | 31.5502 |
| 2011-05-11 | 31.1231 |
| 2011-05-10 | 31.3186 |
| 2011-05-09 | 31.1348 |
| 2011-05-08 | 31.4486 |
| 2011-05-07 | 31.4486 |
| 2011-05-06 | 30.8817 |
| 2011-05-05 | 30.319 |
| 2011-05-04 | 30.6956 |
| 2011-05-03 | 30.6663 |
| 2011-05-02 | 30.4779 |
| 2011-05-01 | 30.5455 |
| 2011-04-30 | 30.5455 |
| 2011-04-29 | 30.4851 |
| 2011-04-28 | 30.4542 |
| 2011-04-27 | 30.7766 |
| 2011-04-26 | 31.0415 |
| 2011-04-25 | 30.9468 |
| 2011-04-24 | 30.925 |
| 2011-04-23 | 30.925 |
| 2011-04-22 | 30.8952 |
| 2011-04-21 | 30.896 |
| 2011-04-20 | 31.2592 |
| 2011-04-19 | 31.3851 |
| 2011-04-18 | 31.0405 |
| 2011-04-17 | 31.071 |
| 2011-04-16 | 31.071 |
| 2011-04-15 | 30.9314 |
| 2011-04-14 | 31.0817 |
| 2011-04-13 | 31.0092 |
| 2011-04-12 | 31.1217 |
| 2011-04-11 | 30.9001 |
| 2011-04-10 | 30.9668 |
| 2011-04-09 | 30.9666 |
| 2011-04-08 | 31.0618 |
| 2011-04-07 | 31.1263 |
| 2011-04-06 | 31.2028 |
| 2011-04-05 | 31.3466 |
| 2011-04-04 | 31.2636 |
| 2011-04-03 | 31.3114 |
| 2011-04-02 | 31.3114 |
| 2011-04-01 | 31.4575 |
| 2011-03-31 | 31.4418 |
| 2011-03-30 | 31.5788 |
| 2011-03-29 | 31.582 |
| 2011-03-28 | 31.8351 |
| 2011-03-27 | 31.7466 |
| 2011-03-26 | 31.7465 |
| 2011-03-25 | 31.3525 |
| 2011-03-24 | 31.5588 |
| 2011-03-23 | 31.3171 |
| 2011-03-22 | 31.2068 |
| 2011-03-21 | 31.3711 |
| 2011-03-20 | 31.4217 |
| 2011-03-19 | 31.4217 |
| 2011-03-18 | 31.568 |
| 2011-03-17 | 31.8379 |
| 2011-03-16 | 31.688 |
| 2011-03-15 | 31.7786 |
| 2011-03-14 | 32.2474 |
| 2011-03-13 | 32.1456 |
| 2011-03-12 | 32.1456 |
| 2011-03-11 | 32.0021 |
| 2011-03-10 | 31.9224 |
| 2011-03-09 | 31.8548 |
| 2011-03-08 | 31.5684 |
| 2011-03-07 | 31.6575 |
| 2011-03-06 | 31.5961 |
| 2011-03-05 | 31.5961 |
| 2011-03-04 | 31.7501 |
| 2011-03-03 | 31.7848 |
| 2011-03-02 | 31.7967 |
| 2011-03-01 | 31.8397 |
| 2011-02-28 | 31.9071 |
| 2011-02-27 | 31.9017 |
| 2011-02-26 | 31.9015 |
| 2011-02-25 | 31.9217 |
| 2011-02-24 | 32.1158 |
| 2011-02-23 | 32.2764 |
| 2011-02-22 | 32.061 |
| 2011-02-21 | 32.2973 |
| 2011-02-20 | 32.2443 |
| 2011-02-19 | 32.2443 |
| 2011-02-18 | 32.2113 |
| 2011-02-17 | 32.2871 |
| 2011-02-16 | 32.2704 |
| 2011-02-15 | 32.3542 |
| 2011-02-14 | 32.3244 |
| 2011-02-13 | 32.2648 |
| 2011-02-12 | 32.2648 |
| 2011-02-11 | 31.969 |
| 2011-02-10 | 31.9026 |
| 2011-02-09 | 31.8533 |
| 2011-02-08 | 31.857 |
| 2011-02-07 | 31.9122 |
| 2011-02-06 | 31.8684 |
| 2011-02-05 | 31.7533 |
| 2011-02-04 | 31.625 |
| 2011-02-03 | 31.5179 |
| 2011-02-02 | 31.7667 |
| 2011-02-01 | 31.8805 |
| 2011-01-31 | 31.7961 |
| 2011-01-30 | 31.8216 |
| 2011-01-29 | 31.8214 |
| 2011-01-28 | 31.8484 |
| 2011-01-27 | 31.8744 |
| 2011-01-26 | 32.1448 |
| 2011-01-25 | 32.2263 |
| 2011-01-24 | 32.1277 |
| 2011-01-23 | 32.1254 |
| 2011-01-22 | 32.1256 |
| 2011-01-21 | 32.2011 |
| 2011-01-20 | 32.1467 |
| 2011-01-19 | 32.179 |
| 2011-01-18 | 32.1122 |
| 2011-01-17 | 31.9754 |
| 2011-01-16 | 31.9331 |
| 2011-01-15 | 31.9331 |
| 2011-01-14 | 32.2416 |
| 2011-01-13 | 32.5085 |
| 2011-01-12 | 32.5399 |
| 2011-01-11 | 32.4599 |
| 2011-01-10 | 32.3549 |
| 2011-01-09 | 32.3049 |
| 2011-01-08 | 32.1022 |
| 2011-01-07 | 32.1022 |
| 2011-01-06 | 31.8345 |
| 2011-01-05 | 31.5396 |
| 2011-01-04 | 31.7138 |
| 2011-01-03 | 31.6503 |
| 2011-01-02 | 31.5937 |
| 2011-01-01 | 31.5936 |
| 2010-12-31 | 31.8271 |
| 2010-12-30 | 32.0598 |
| 2010-12-29 | 31.8198 |
| 2010-12-28 | 32.1673 |
| 2010-12-27 | 32.2201 |
| 2010-12-26 | 32.119 |
| 2010-12-25 | 32.1188 |
| 2010-12-24 | 32.1637 |
| 2010-12-23 | 32.0887 |
| 2010-12-22 | 32.0672 |
| 2010-12-21 | 32.1121 |
| 2010-12-20 | 31.7978 |
| 2010-12-19 | 31.8793 |
| 2010-12-18 | 31.8792 |
| 2010-12-17 | 31.9611 |
| 2010-12-16 | 31.9037 |
| 2010-12-15 | 31.3757 |
| 2010-12-14 | 31.7004 |
| 2010-12-13 | 31.5101 |
| 2010-12-12 | 31.5578 |
| 2010-12-11 | 31.5581 |
| 2010-12-10 | 31.5872 |
| 2010-12-09 | 31.5188 |
| 2010-12-08 | 31.2429 |
| 2010-12-07 | 31.4678 |
| 2010-12-06 | 31.5987 |
| 2010-12-05 | 31.6072 |
| 2010-12-04 | 31.607 |
| 2010-12-03 | 31.7818 |
| 2010-12-02 | 32.0071 |
| 2010-12-01 | 32.2787 |
| 2010-11-30 | 31.9258 |
| 2010-11-29 | 31.7562 |
| 2010-11-28 | 31.7533 |
| 2010-11-27 | 31.7533 |
| 2010-11-26 | 31.5666 |
| 2010-11-25 | 31.5388 |
| 2010-11-24 | 30.7984 |
| 2010-11-23 | 30.7984 |
| 2010-11-22 | 30.8227 |
| 2010-11-21 | 30.7415 |
| 2010-11-20 | 30.7415 |
| 2010-11-19 | 30.9692 |
| 2010-11-18 | 31.134 |
| 2010-11-17 | 30.9986 |
| 2010-11-16 | 30.944 |
| 2010-11-15 | 30.7893 |
| 2010-11-14 | 30.7161 |
| 2010-11-13 | 30.628 |
| 2010-11-12 | 30.6801 |
| 2010-11-11 | 30.5905 |
| 2010-11-10 | 30.3681 |
| 2010-11-09 | 30.409 |
| 2010-11-08 | 30.133 |
| 2010-11-07 | 30.0622 |
| 2010-11-06 | 30.0622 |
| 2010-11-05 | 29.8966 |
| 2010-11-04 | 30.2506 |
| 2010-11-03 | 30.4127 |
| 2010-11-02 | 30.5343 |
| 2010-11-01 | 30.7967 |
| 2010-10-31 | 30.7647 |
| 2010-10-30 | 30.7647 |
| 2010-10-29 | 30.7862 |
| 2010-10-28 | 30.9189 |
| 2010-10-27 | 30.7026 |
| 2010-10-26 | 30.6149 |
| 2010-10-25 | 30.6257 |
| 2010-10-24 | 30.8166 |
| 2010-10-23 | 30.8166 |
| 2010-10-22 | 30.9097 |
| 2010-10-21 | 30.8273 |
| 2010-10-20 | 30.6825 |
| 2010-10-19 | 30.6794 |
| 2010-10-18 | 30.4142 |
| 2010-10-17 | 30.4138 |
| 2010-10-16 | 30.3752 |
| 2010-10-15 | 30.3647 |
| 2010-10-14 | 30.5487 |
| 2010-10-13 | 30.7734 |
| 2010-10-12 | 30.4273 |
| 2010-10-11 | 30.6585 |
| 2010-10-10 | 30.6075 |
| 2010-10-09 | 30.6075 |
| 2010-10-08 | 30.4164 |
| 2010-10-07 | 30.6064 |
| 2010-10-06 | 30.8138 |
| 2010-10-05 | 30.982 |
| 2010-10-04 | 30.99 |
| 2010-10-03 | 31.0092 |
| 2010-10-02 | 31.0092 |
| 2010-10-01 | 31.1431 |
| 2010-09-30 | 31.1051 |
| 2010-09-29 | 31.6998 |
| 2010-09-28 | 31.6998 |
| 2010-09-27 | 31.6998 |
| 2010-09-26 | 31.6998 |
| 2010-09-25 | 31.6998 |
| 2010-09-24 | 31.6998 |
| 2010-09-23 | 31.5621 |
| 2010-09-22 | 32.0524 |
| 2010-09-21 | 32.0656 |
| 2010-09-20 | 32.0711 |
| 2010-09-19 | 32.0711 |
| 2010-09-18 | 32.0711 |
| 2010-09-17 | 31.8846 |
| 2010-09-16 | 32.0934 |
| 2010-09-15 | 32.3044 |
| 2010-09-14 | 32.3824 |
| 2010-09-13 | 32.5278 |
| 2010-09-12 | 32.5117 |
| 2010-09-11 | 32.5118 |
| 2010-09-10 | 32.4986 |
| 2010-09-09 | 32.4452 |
| 2010-09-08 | 32.4649 |
| 2010-09-07 | 35.4048 |
| 2010-09-06 | 32.4136 |
| 2010-09-05 | 32.4136 |
| 2010-09-04 | 32.4136 |
| 2010-09-03 | 32.4136 |
| 2010-09-02 | 32.803 |
| 2010-09-01 | 32.8598 |
| 2010-08-31 | 33.1146 |
| 2010-08-30 | 33.038 |
| 2010-08-29 | 33.038 |
| 2010-08-28 | 33.038 |
| 2010-08-27 | 33.038 |
| 2010-08-26 | 33.0217 |
| 2010-08-25 | 33.0217 |
| 2010-08-24 | 33.0217 |
| 2010-08-23 | 33.0217 |
| 2010-08-22 | 33.0217 |
| 2010-08-21 | 33.0217 |
| 2010-08-20 | 33.0217 |
| 2010-08-19 | 32.7625 |
| 2010-08-18 | 32.6435 |
| 2010-08-17 | 32.7767 |
| 2010-08-16 | 32.7767 |
| 2010-08-15 | 32.8133 |
| 2010-08-14 | 32.8133 |
| 2010-08-13 | 32.8133 |
| 2010-08-12 | 32.7847 |
| 2010-08-11 | 32.4736 |
| 2010-08-10 | 32.2216 |
| 2010-08-09 | 32.1346 |
| 2010-08-08 | 32.3598 |
| 2010-08-07 | 32.3598 |
| 2010-08-06 | 32.3598 |
| 2010-08-05 | 32.6341 |
| 2010-08-04 | 32.5023 |
| 2010-08-03 | 32.5939 |
| 2010-08-02 | 33.0246 |
| 2010-08-01 | 33.0344 |
| 2010-07-31 | 33.0344 |
| 2010-07-30 | 33.0344 |
| 2010-07-29 | 33.0879 |
| 2010-07-28 | 33.2698 |
| 2010-07-27 | 33.2565 |
| 2010-07-26 | 33.625 |
| 2010-07-25 | 33.5067 |
| 2010-07-24 | 33.5067 |
| 2010-07-23 | 33.5067 |
| 2010-07-22 | 33.777 |
| 2010-07-21 | 33.8077 |
| 2010-07-20 | 33.7437 |
| 2010-07-19 | 33.5835 |
| 2010-07-18 | 33.502 |
| 2010-07-17 | 33.502 |
| 2010-07-16 | 33.502 |
| 2010-07-15 | 33.7887 |
| 2010-07-14 | 33.9846 |
| 2010-07-13 | 34.3333 |
| 2010-07-12 | 34.3333 |
| 2010-07-11 | 34.3333 |
| 2010-07-10 | 34.3333 |
| 2010-07-09 | 34.3333 |
| 2010-07-08 | 34.3333 |
| 2010-07-07 | 34.3333 |
| 2010-07-06 | 34.2998 |
| 2010-07-05 | 34.3403 |
| 2010-07-04 | 34.3753 |
| 2010-07-03 | 34.9892 |
| 2010-07-02 | 35.1352 |
| 2010-07-01 | 35.0882 |
| 2010-06-30 | 35.1016 |
| 2010-06-29 | 34.9408 |
| 2010-06-28 | 35.0188 |
| 2010-06-27 | 35.1398 |
| 2010-06-26 | 35.1398 |
| 2010-06-25 | 35.1398 |
| 2010-06-24 | 35.1073 |
| 2010-06-23 | 34.8184 |
| 2010-06-22 | 34.7829 |
| 2010-06-21 | 34.8806 |
| 2010-06-20 | 34.7931 |
| 2010-06-19 | 34.7931 |
| 2010-06-18 | 34.8995 |
| 2010-06-17 | 35.106 |
| 2010-06-16 | 35.1463 |
| 2010-06-15 | 35.1867 |
| 2010-06-14 | 35.2062 |
| 2010-06-13 | 35.4872 |
| 2010-06-12 | 35.4872 |
| 2010-06-11 | 35.4872 |
| 2010-06-10 | 35.7273 |
| 2010-06-09 | 35.9387 |
| 2010-06-08 | 35.9909 |
| 2010-06-07 | 35.7712 |
| 2010-06-06 | 35.313 |
| 2010-06-05 | 35.313 |
| 2010-06-04 | 35.313 |
| 2010-06-03 | 35.0898 |
| 2010-06-02 | 35.1961 |
| 2010-06-01 | 35.5716 |
| 2010-05-31 | 35.3913 |
| 2010-05-30 | 35.3217 |
| 2010-05-29 | 35.3217 |
| 2010-05-28 | 35.3217 |
| 2010-05-27 | 35.8413 |
| 2010-05-26 | 35.8413 |
| 2010-05-25 | 36.0004 |
| 2010-05-24 | 35.5804 |
| 2010-05-23 | 35.1114 |
| 2010-05-22 | 35.1114 |
| 2010-05-21 | 35.1114 |
| 2010-05-20 | 35.6856 |
| 2010-05-19 | 35.9441 |
| 2010-05-18 | 35.8396 |
| 2010-05-17 | 36.1655 |
| 2010-05-16 | 36.0085 |
| 2010-05-15 | 36.0085 |
| 2010-05-14 | 36.0085 |
| 2010-05-13 | 35.8596 |
| 2010-05-12 | 35.5325 |
| 2010-05-11 | 35.3527 |
| 2010-05-10 | 35.0094 |
| 2010-05-09 | 35.6322 |
| 2010-05-08 | 35.6322 |
| 2010-05-07 | 35.6322 |
| 2010-05-06 | 35.5933 |
| 2010-05-05 | 35.4895 |
| 2010-05-04 | 35.3051 |
| 2010-05-03 | 35.2579 |
| 2010-05-02 | 35.0571 |
| 2010-05-01 | 35.0571 |
| 2010-04-30 | 35.0571 |
| 2010-04-29 | 35.3328 |
| 2010-04-28 | 35.4187 |
| 2010-04-27 | 35.3131 |
| 2010-04-26 | 35.2569 |
| 2010-04-25 | 35.3679 |
| 2010-04-24 | 35.3679 |
| 2010-04-23 | 35.3679 |
| 2010-04-22 | 35.3034 |
| 2010-04-21 | 35.1089 |
| 2010-04-20 | 34.7954 |
| 2010-04-19 | 34.9078 |
| 2010-04-18 | 34.693 |
| 2010-04-17 | 34.693 |
| 2010-04-16 | 34.693 |
| 2010-04-15 | 34.651 |
| 2010-04-14 | 34.4887 |
| 2010-04-13 | 34.632 |
| 2010-04-12 | 34.6579 |
| 2010-04-11 | 35.1686 |
| 2010-04-10 | 35.1686 |
| 2010-04-09 | 35.1686 |
| 2010-04-08 | 35.3675 |
| 2010-04-07 | 35.3269 |
| 2010-04-06 | 35.2569 |
| 2010-04-05 | 35.0409 |
| 2010-04-04 | 35.0409 |
| 2010-04-03 | 35.0409 |
| 2010-04-02 | 35.0409 |
| 2010-04-01 | 35.0409 |
| 2010-03-31 | 35.1489 |
| 2010-03-30 | 35.2472 |
| 2010-03-29 | 35.2637 |
| 2010-03-28 | 35.5539 |
| 2010-03-27 | 35.5539 |
| 2010-03-26 | 35.5539 |
| 2010-03-25 | 35.6082 |
| 2010-03-24 | 35.6718 |
| 2010-03-23 | 35.0254 |
| 2010-03-22 | 35.0959 |
| 2010-03-21 | 34.8299 |
| 2010-03-20 | 34.8299 |
| 2010-03-19 | 34.8299 |
| 2010-03-18 | 34.5302 |
| 2010-03-17 | 34.4137 |
| 2010-03-16 | 34.4949 |
| 2010-03-15 | 34.5707 |
| 2010-03-14 | 34.5835 |
| 2010-03-13 | 34.5835 |
| 2010-03-12 | 34.5835 |
| 2010-03-11 | 34.9356 |
| 2010-03-10 | 35.1735 |
| 2010-03-09 | 35.2488 |
| 2010-03-08 | 35.0242 |
| 2010-03-07 | 35.2167 |
| 2010-03-06 | 35.2167 |
| 2010-03-05 | 35.2167 |
| 2010-03-04 | 35.0023 |
| 2010-03-03 | 35.0492 |
| 2010-03-02 | 35.3274 |
| 2010-03-01 | 35.4368 |
| 2010-02-28 | 35.3616 |
| 2010-02-27 | 35.3616 |
| 2010-02-26 | 35.3616 |
| 2010-02-25 | 35.4559 |
| 2010-02-24 | 34.3228 |
| 2010-02-23 | 35.317 |
| 2010-02-22 | 35.1795 |
| 2010-02-21 | 35.47 |
| 2010-02-20 | 35.47 |
| 2010-02-19 | 35.47 |
| 2010-02-18 | 35.3218 |
| 2010-02-17 | 34.9996 |
| 2010-02-16 | 35.102 |
| 2010-02-15 | 35.35 |
| 2010-02-14 | 35.4567 |
| 2010-02-13 | 35.4567 |
| 2010-02-12 | 35.4567 |
| 2010-02-11 | 35.2906 |
| 2010-02-10 | 35.2145 |
| 2010-02-09 | 35.2063 |
| 2010-02-08 | 35.4224 |
| 2010-02-07 | 35.3074 |
| 2010-02-06 | 35.3074 |
| 2010-02-05 | 35.3074 |
| 2010-02-04 | 35.1015 |
| 2010-02-03 | 34.7786 |
| 2010-02-02 | 34.9951 |
| 2010-02-01 | 35.0647 |
| 2010-01-31 | 34.9599 |
| 2010-01-30 | 34.9599 |
| 2010-01-29 | 34.9599 |
| 2010-01-28 | 35.2116 |
| 2010-01-27 | 35.0549 |
| 2010-01-26 | 35.0253 |
| 2010-01-25 | 34.8553 |
| 2010-01-24 | 34.9174 |
| 2010-01-23 | 34.9174 |
| 2010-01-22 | 34.9174 |
| 2010-01-21 | 34.9849 |
| 2010-01-20 | 34.8438 |
| 2010-01-19 | 34.4754 |
| 2010-01-18 | 34.3258 |
| 2010-01-17 | 34.3814 |
| 2010-01-16 | 34.3814 |
| 2010-01-15 | 34.3814 |
| 2010-01-14 | 34.1152 |
| 2010-01-13 | 33.9732 |
| 2010-01-12 | 34.1479 |
| 2010-01-11 | 34.1238 |
| 2010-01-10 | 34.5418 |
| 2010-01-09 | 34.5418 |
| 2010-01-08 | 34.5418 |
| 2010-01-07 | 34.5046 |
| 2010-01-06 | 34.3941 |
| 2010-01-05 | 34.2402 |
| 2010-01-04 | 34.2842 |
| 2010-01-03 | 34.3128 |
| 2010-01-02 | 34.3128 |
| 2010-01-01 | 34.3128 |
| 2009-12-31 | 34.3128 |
| 2009-12-30 | 34.4497 |
| 2009-12-29 | 34.4497 |
| 2009-12-28 | 34.5026 |
| 2009-12-27 | 35.0723 |
| 2009-12-26 | 35.0723 |
| 2009-12-25 | 35.0723 |
| 2009-12-24 | 35.0723 |
| 2009-12-23 | 35.0723 |
| 2009-12-22 | 35.0723 |
| 2009-12-21 | 35.0723 |
| 2009-12-20 | 35.0723 |
| 2009-12-19 | 35.0723 |
| 2009-12-18 | 35.0723 |
| 2009-12-17 | 35.0355 |
| 2009-12-16 | 34.6769 |
| 2009-12-15 | 34.7052 |
| 2009-12-14 | 34.5286 |
| 2009-12-13 | 34.2375 |
| 2009-12-12 | 34.2375 |
| 2009-12-11 | 34.2375 |
| 2009-12-10 | 34.1677 |
| 2009-12-09 | 34.1161 |
| 2009-12-08 | 34.1586 |
| 2009-12-07 | 34.0311 |
| 2009-12-06 | 33.5915 |
| 2009-12-05 | 33.5915 |
| 2009-12-04 | 33.5915 |
| 2009-12-03 | 33.3515 |
| 2009-12-02 | 33.4273 |
| 2009-12-01 | 33.4716 |
| 2009-11-30 | 33.6193 |
| 2009-11-29 | 34.0071 |
| 2009-11-28 | 34.0071 |
| 2009-11-27 | 34.0071 |
| 2009-11-26 | 33.5955 |
| 2009-11-25 | 33.5234 |
| 2009-11-24 | 33.6953 |
| 2009-11-23 | 33.6523 |
| 2009-11-22 | 34.0547 |
| 2009-11-21 | 34.0547 |
| 2009-11-20 | 34.0547 |
| 2009-11-19 | 34.0866 |
| 2009-11-18 | 33.9245 |
| 2009-11-17 | 33.8955 |
| 2009-11-16 | 33.6828 |
| 2009-11-15 | 33.9788 |
| 2009-11-14 | 33.9788 |
| 2009-11-13 | 33.9788 |
| 2009-11-12 | 27.451 |
| 2009-11-11 | 34.1305 |
| 2009-11-10 | 34.1071 |
| 2009-11-09 | 33.963 |
| 2009-11-08 | 34.4089 |
| 2009-11-07 | 34.4089 |
| 2009-11-06 | 34.4089 |
| 2009-11-05 | 34.23 |
| 2009-11-04 | 34.2018 |
| 2009-11-03 | 34.3727 |
| 2009-11-02 | 34.1935 |
| 2009-11-01 | 34.3025 |
| 2009-10-31 | 34.3025 |
| 2009-10-30 | 34.3025 |
| 2009-10-29 | 34.2335 |
| 2009-10-28 | 34.4221 |
| 2009-10-27 | 33.6596 |
| 2009-10-26 | 33.6596 |
| 2009-10-25 | 33.5805 |
| 2009-10-24 | 33.5805 |
| 2009-10-23 | 33.5805 |
| 2009-10-22 | 33.4884 |
| 2009-10-21 | 33.6816 |
| 2009-10-20 | 33.758 |
| 2009-10-19 | 33.9614 |
| 2009-10-18 | 34.0916 |
| 2009-10-17 | 34.0916 |
| 2009-10-16 | 34.0916 |
| 2009-10-15 | 33.9521 |
| 2009-10-14 | 34.0132 |
| 2009-10-13 | 34.1747 |
| 2009-10-12 | 34.3512 |
| 2009-10-11 | 34.4584 |
| 2009-10-10 | 34.4584 |
| 2009-10-09 | 34.4584 |
| 2009-10-08 | 34.3283 |
| 2009-10-07 | 34.3671 |
| 2009-10-06 | 34.0418 |
| 2009-10-05 | 34.2288 |
| 2009-10-04 | 34.4599 |
| 2009-10-03 | 34.4599 |
| 2009-10-02 | 34.4599 |
| 2009-10-01 | 34.2477 |
| 2009-09-30 | 34.2416 |
| 2009-09-29 | 34.2416 |
| 2009-09-28 | 34.2051 |
| 2009-09-27 | 34.379 |
| 2009-09-26 | 34.379 |
| 2009-09-25 | 34.379 |
| 2009-09-24 | 34.0048 |
| 2009-09-23 | 33.9252 |
| 2009-09-22 | 33.8084 |
| 2009-09-21 | 33.9577 |
| 2009-09-20 | 33.9577 |
| 2009-09-19 | 33.9577 |
| 2009-09-18 | 33.9577 |
| 2009-09-17 | 33.9937 |
| 2009-09-16 | 33.9937 |
| 2009-09-15 | 34.176 |
| 2009-09-14 | 34.2344 |
| 2009-09-13 | 34.0563 |
| 2009-09-12 | 34.0563 |
| 2009-09-11 | 34.0563 |
| 2009-09-10 | 34.0829 |
| 2009-09-09 | 34.1093 |
| 2009-09-08 | 34.1232 |
| 2009-09-07 | 34.6374 |
| 2009-09-06 | 34.778 |
| 2009-09-05 | 34.778 |
| 2009-09-04 | 34.778 |
| 2009-09-03 | 34.8295 |
| 2009-09-02 | 34.8005 |
| 2009-09-01 | 34.3615 |
| 2009-08-31 | 34.5053 |
| 2009-08-30 | 34.4513 |
| 2009-08-29 | 34.4513 |
| 2009-08-28 | 34.4513 |
| 2009-08-27 | 35.3407 |
| 2009-08-26 | 35.594 |
| 2009-08-25 | 35.1856 |
| 2009-08-24 | 35.027 |
| 2009-08-23 | 35.3232 |
| 2009-08-22 | 35.3232 |
| 2009-08-21 | 35.2953 |
| 2009-08-20 | 35.2953 |
| 2009-08-19 | 35.2953 |
| 2009-08-18 | 35.2953 |
| 2009-08-17 | 35.1481 |
| 2009-08-16 | 34.6583 |
| 2009-08-15 | 34.6583 |
| 2009-08-14 | 34.6583 |
| 2009-08-13 | 34.6293 |
| 2009-08-12 | 35.0911 |
| 2009-08-11 | 34.8835 |
| 2009-08-10 | 34.8042 |
| 2009-08-09 | 34.5695 |
| 2009-08-08 | 34.5695 |
| 2009-08-07 | 34.5695 |
| 2009-08-06 | 34.3768 |
| 2009-08-05 | 34.339 |
| 2009-08-04 | 34.4566 |
| 2009-08-03 | 34.6092 |
| 2009-08-02 | 35.1056 |
| 2009-08-01 | 35.1056 |
| 2009-07-31 | 35.1056 |
| 2009-07-30 | 35.5092 |
| 2009-07-29 | 35.3717 |
| 2009-07-28 | 34.5983 |
| 2009-07-27 | 34.5527 |
| 2009-07-26 | 34.586 |
| 2009-07-25 | 34.586 |
| 2009-07-24 | 34.586 |
| 2009-07-23 | 34.8793 |
| 2009-07-22 | 34.8793 |
| 2009-07-21 | 34.8793 |
| 2009-07-20 | 34.8793 |
| 2009-07-19 | 34.8793 |
| 2009-07-18 | 34.8793 |
| 2009-07-17 | 34.8793 |
| 2009-07-16 | 34.8793 |
| 2009-07-15 | 35.1613 |
| 2009-07-14 | 35.1204 |
| 2009-07-13 | 35.122 |
| 2009-07-12 | 35.3663 |
| 2009-07-11 | 35.3663 |
| 2009-07-10 | 35.3663 |
| 2009-07-09 | 35.3213 |
| 2009-07-08 | 35.5285 |
| 2009-07-07 | 34.9065 |
| 2009-07-06 | 35.0197 |
| 2009-07-05 | 34.7656 |
| 2009-07-04 | 34.7656 |
| 2009-07-03 | 34.7656 |
| 2009-07-02 | 34.8705 |
| 2009-07-01 | 34.729 |
| 2009-06-30 | 35.0007 |
| 2009-06-29 | 34.9923 |
| 2009-06-28 | 34.9407 |
| 2009-06-27 | 34.9407 |
| 2009-06-26 | 34.9407 |
| 2009-06-25 | 35.3361 |
| 2009-06-24 | 34.9506 |
| 2009-06-23 | 34.9271 |
| 2009-06-22 | 35.5111 |
| 2009-06-21 | 35.3688 |
| 2009-06-20 | 35.3688 |
| 2009-06-19 | 35.3688 |
| 2009-06-18 | 61.8728 |
| 2009-06-17 | 61.8011 |
| 2009-06-16 | 61.8128 |
| 2009-06-15 | 61.8169 |
| 2009-06-14 | 61.8171 |
| 2009-06-13 | 61.8171 |
| 2009-06-12 | 61.8176 |
| 2009-06-11 | 61.8166 |
| 2009-06-10 | 61.8127 |
| 2009-06-09 | 61.8138 |
| 2009-06-08 | 61.8126 |
| 2009-06-07 | 61.8337 |
| 2009-06-06 | 61.8337 |
| 2009-06-05 | 61.8348 |
| 2009-06-04 | 61.8338 |
| 2009-06-03 | 61.8345 |
| 2009-06-02 | 61.8347 |
| 2009-06-01 | 61.8172 |
| 2009-05-31 | 61.8171 |
| 2009-05-30 | 61.8166 |
| 2009-05-29 | 61.8173 |
| 2009-05-28 | 61.8018 |
| 2009-05-27 | 61.8 |
| 2009-05-26 | 61.8169 |
| 2009-05-25 | 61.8168 |
| 2009-05-24 | 61.8161 |
| 2009-05-23 | 61.8161 |
| 2009-05-22 | 61.8179 |
| 2009-05-21 | 61.8175 |
| 2009-05-20 | 61.8174 |
| 2009-05-19 | 61.8132 |
| 2009-05-18 | 61.8138 |
| 2009-05-17 | 61.9037 |
| 2009-05-16 | 61.9037 |
| 2009-05-15 | 61.8007 |
| 2009-05-14 | 61.8341 |
| 2009-05-13 | 61.8726 |
| 2009-05-12 | 61.8132 |
| 2009-05-11 | 61.8563 |
| 2009-05-10 | 61.8084 |
| 2009-05-09 | 61.8084 |
| 2009-05-08 | 61.8077 |
| 2009-05-07 | 61.8134 |
| 2009-05-06 | 61.8006 |
| 2009-05-05 | 61.8047 |
| 2009-05-04 | 61.8077 |
| 2009-05-03 | 61.8334 |
| 2009-05-02 | 61.8334 |
| 2009-05-01 | 61.8555 |
| 2009-04-30 | 61.808 |
| 2009-04-29 | 61.8132 |
| 2009-04-28 | 61.8131 |
| 2009-04-27 | 61.818 |
| 2009-04-26 | 61.822 |
| 2009-04-25 | 61.822 |
| 2009-04-24 | 61.8176 |
| 2009-04-23 | 61.805 |
| 2009-04-22 | 61.8137 |
| 2009-04-21 | 62.8201 |
| 2009-04-20 | 62.3405 |
| 2009-04-19 | 62.3405 |
| 2009-04-18 | 62.3405 |
| 2009-04-17 | 62.3405 |
| 2009-04-16 | 61.0896 |
| 2009-04-15 | 61.0896 |
| 2009-04-14 | 60.7857 |
| 2009-04-13 | 60.7857 |
| 2009-04-12 | 61.801 |
| 2009-04-11 | 61.801 |
| 2009-04-10 | 61.801 |
| 2009-04-09 | 62.2262 |
| 2009-04-08 | 61.8981 |
| 2009-04-07 | 61.8007 |
| 2009-04-06 | 61.8081 |
| 2009-04-05 | 61.7961 |
| 2009-04-04 | 61.7961 |
| 2009-04-03 | 61.7965 |
| 2009-04-02 | 61.7998 |
| 2009-04-01 | 61.7836 |
| 2009-03-31 | 61.7831 |
| 2009-03-30 | 61.7841 |
| 2009-03-29 | 61.8 |
| 2009-03-28 | 61.8043 |
| 2009-03-27 | 61.8 |
| 2009-03-26 | 61.8214 |
| 2009-03-25 | 61.8383 |
| 2009-03-24 | 61.7836 |
| 2009-03-23 | 61.7883 |
| 2009-03-22 | 61.787 |
| 2009-03-21 | 61.787 |
| 2009-03-20 | 61.787 |
| 2009-03-19 | 61.7831 |
| 2009-03-18 | 61.8005 |
| 2009-03-17 | 61.8006 |
| 2009-03-16 | 61.7964 |
| 2009-03-15 | 61.6219 |
| 2009-03-14 | 61.6219 |
| 2009-03-13 | 61.6219 |
| 2009-03-12 | 61.8009 |
| 2009-03-11 | 61.7958 |
| 2009-03-10 | 61.7962 |
| 2009-03-09 | 61.7961 |
| 2009-03-08 | 61.7602 |
| 2009-03-07 | 61.795 |
| 2009-03-06 | 61.8006 |
| 2009-03-05 | 61.7967 |
| 2009-03-04 | 61.7877 |
| 2009-03-03 | 61.788 |
| 2009-03-02 | 62.2618 |
| 2009-03-01 | 61.7826 |
| 2009-02-28 | 33.8805 |
| 2009-02-27 | 33.8805 |
| 2009-02-26 | 33.7433 |
| 2009-02-25 | 33.8293 |
| 2009-02-24 | 33.4722 |
| 2009-02-23 | 33.8563 |
| 2009-02-22 | 33.5023 |
| 2009-02-21 | 33.5023 |
| 2009-02-20 | 33.5023 |
| 2009-02-19 | 33.915 |
| 2009-02-18 | 34.2598 |
| 2009-02-17 | 34.1003 |
| 2009-02-16 | 33.3433 |
| 2009-02-15 | 33.3433 |
| 2009-02-14 | 33.3433 |
| 2009-02-13 | 33.3433 |
| 2009-02-12 | 33.67 |
| 2009-02-11 | 33.317 |
| 2009-02-10 | 33.4208 |
| 2009-02-09 | 33.029 |
| 2009-02-08 | 33.2357 |
| 2009-02-07 | 33.2357 |
| 2009-02-06 | 33.2357 |
| 2009-02-05 | 33.6187 |
| 2009-02-04 | 33.4636 |
| 2009-02-03 | 33.0723 |
| 2009-02-02 | 33.5367 |
| 2009-02-01 | 33.6224 |
| 2009-01-31 | 33.6224 |
| 2009-01-30 | 33.6224 |
| 2009-01-29 | 33.1836 |
| 2009-01-28 | 32.7432 |
| 2009-01-27 | 32.6416 |
| 2009-01-26 | 32.7453 |
| 2009-01-25 | 33.1584 |
| 2009-01-24 | 33.1584 |
| 2009-01-23 | 33.1584 |
| 2009-01-22 | 33.0402 |
| 2009-01-21 | 33.2055 |
| 2009-01-20 | 33.3688 |
| 2009-01-19 | 32.3631 |
| 2009-01-18 | 32.3631 |
| 2009-01-17 | 32.3631 |
| 2009-01-16 | 32.3631 |
| 2009-01-15 | 32.6804 |
| 2009-01-14 | 32.6934 |
| 2009-01-13 | 32.6504 |
| 2009-01-12 | 32.1209 |
| 2009-01-11 | 32.0355 |
| 2009-01-10 | 32.0355 |
| 2009-01-09 | 32.0355 |
| 2009-01-08 | 31.3514 |
| 2009-01-07 | 31.5968 |
| 2009-01-06 | 31.8117 |
| 2009-01-05 | 31.6351 |
| 2009-01-04 | 31.0525 |
| 2009-01-03 | 31.0525 |
| 2009-01-02 | 31.0525 |
| 2009-01-01 | 30.8307 |
| 2008-12-31 | 30.8307 |
| 2008-12-30 | 30.5386 |
| 2008-12-29 | 30.5833 |
| 2008-12-28 | 30.5833 |
| 2008-12-27 | 30.5833 |
| 2008-12-26 | 30.5833 |
| 2008-12-25 | 30.7297 |
| 2008-12-24 | 30.7297 |
| 2008-12-23 | 30.7986 |
| 2008-12-22 | 30.8198 |
| 2008-12-21 | 30.9856 |
| 2008-12-20 | 30.9856 |
| 2008-12-19 | 30.9856 |
| 2008-12-18 | 30.0541 |
| 2008-12-17 | 29.9788 |
| 2008-12-16 | 30.7816 |
| 2008-12-15 | 31.4825 |
| 2008-12-14 | 32.175 |
| 2008-12-13 | 32.175 |
| 2008-12-12 | 32.175 |
| 2008-12-11 | 32.3024 |
| 2008-12-10 | 33.0569 |
| 2008-12-09 | 33.3022 |
| 2008-12-08 | 33.2055 |
| 2008-12-07 | 33.8981 |
| 2008-12-06 | 33.8981 |
| 2008-12-05 | 33.8981 |
| 2008-12-04 | 33.6224 |
| 2008-12-03 | 33.9952 |
| 2008-12-02 | 33.8805 |
| 2008-12-01 | 33.9451 |
| 2008-11-30 | 33.8505 |
| 2008-11-29 | 33.8505 |
| 2008-11-28 | 33.8505 |
| 2008-11-27 | 33.3539 |
| 2008-11-26 | 33.3539 |
| 2008-11-25 | 33.0423 |
| 2008-11-24 | 33.4073 |
| 2008-11-23 | 34.4096 |
| 2008-11-22 | 34.4096 |
| 2008-11-21 | 34.4096 |
| 2008-11-20 | 34.3968 |
| 2008-11-19 | 34.1344 |
| 2008-11-18 | 34.1993 |
| 2008-11-17 | 33.937 |
| 2008-11-16 | 33.626 |
| 2008-11-15 | 33.626 |
| 2008-11-14 | 33.626 |
| 2008-11-13 | 33.8827 |
| 2008-11-12 | 34.3915 |
| 2008-11-11 | 34.3259 |
| 2008-11-10 | 33.7527 |
| 2008-11-09 | 33.768 |
| 2008-11-08 | 33.768 |
| 2008-11-07 | 33.768 |
| 2008-11-06 | 33.7753 |
| 2008-11-05 | 33.1177 |
| 2008-11-04 | 33.2076 |
| 2008-11-03 | 34.0773 |
| 2008-11-02 | 33.7222 |
| 2008-11-01 | 33.7222 |
| 2008-10-31 | 33.7222 |
| 2008-10-30 | 33.1731 |
| 2008-10-29 | 33.4794 |
| 2008-10-28 | 34.1449 |
| 2008-10-27 | 34.4323 |
| 2008-10-26 | 34.1062 |
| 2008-10-25 | 34.1062 |
| 2008-10-24 | 34.1062 |
| 2008-10-23 | 33.488 |
| 2008-10-22 | 33.4586 |
| 2008-10-21 | 32.7967 |
| 2008-10-20 | 32.2871 |
| 2008-10-19 | 32.0074 |
| 2008-10-18 | 32.0074 |
| 2008-10-17 | 32.0074 |
| 2008-10-16 | 32.0289 |
| 2008-10-15 | 31.8091 |
| 2008-10-14 | 31.5167 |
| 2008-10-13 | 31.8531 |
| 2008-10-12 | 32.3477 |
| 2008-10-11 | 32.3477 |
| 2008-10-10 | 32.3477 |
| 2008-10-09 | 31.4869 |
| 2008-10-08 | 31.4439 |
| 2008-10-07 | 31.5256 |
| 2008-10-06 | 31.9643 |
| 2008-10-05 | 31.0827 |
| 2008-10-04 | 31.0827 |
| 2008-10-03 | 31.0827 |
| 2008-10-02 | 31.1167 |
| 2008-10-01 | 30.5923 |
| 2008-09-30 | 29.0823 |
| 2008-09-29 | 27.124 |
| 2008-09-28 | 25.9082 |
| 2008-09-27 | 25.9082 |
| 2008-09-26 | 25.9082 |
| 2008-09-25 | 25.6943 |
| 2008-09-24 | 25.546 |
| 2008-09-23 | 25.9822 |
| 2008-09-22 | 25.1322 |
| 2008-09-21 | 24.953 |
| 2008-09-20 | 24.953 |
| 2008-09-19 | 24.953 |
| 2008-09-18 | 25.9826 |
| 2008-09-17 | 25.6023 |
| 2008-09-16 | 25.3115 |
| 2008-09-15 | 25.0377 |
| 2008-09-14 | 24.6028 |
| 2008-09-13 | 24.6028 |
| 2008-09-12 | 24.6028 |
| 2008-09-11 | 25.0256 |
| 2008-09-10 | 24.7382 |
| 2008-09-09 | 24.8221 |
| 2008-09-08 | 24.5345 |
| 2008-09-07 | 24.1932 |
| 2008-09-06 | 24.1932 |
| 2008-09-05 | 24.1932 |
| 2008-09-04 | 23.6358 |
| 2008-09-03 | 23.3322 |
| 2008-09-02 | 22.9775 |
| 2008-09-01 | 22.9417 |
| 2008-08-31 | 22.8781 |
| 2008-08-30 | 22.8781 |
| 2008-08-29 | 22.8781 |
| 2008-08-28 | 22.7426 |
| 2008-08-27 | 22.7113 |
| 2008-08-26 | 22.7916 |
| 2008-08-25 | 22.7132 |
| 2008-08-24 | 22.3835 |
| 2008-08-23 | 22.3835 |
| 2008-08-22 | 22.3835 |
| 2008-08-21 | 22.4622 |
| 2008-08-20 | 22.7259 |
| 2008-08-19 | 22.706 |
| 2008-08-18 | 22.6178 |
| 2008-08-17 | 22.5977 |
| 2008-08-16 | 22.5977 |
| 2008-08-15 | 22.5977 |
| 2008-08-14 | 22.3257 |
| 2008-08-13 | 22.5116 |
| 2008-08-12 | 22.5054 |
| 2008-08-11 | 22.4424 |
| 2008-08-10 | 22.5347 |
| 2008-08-09 | 22.5347 |
| 2008-08-08 | 22.5347 |
| 2008-08-07 | 22.3009 |
| 2008-08-06 | 21.8414 |
| 2008-08-05 | 22.0017 |
| 2008-08-04 | 21.8712 |
| 2008-08-03 | 21.885 |
| 2008-08-02 | 21.885 |
| 2008-08-01 | 21.885 |
| 2008-07-31 | 21.7717 |
| 2008-07-30 | 22.0442 |
| 2008-07-29 | 22.0037 |
| 2008-07-28 | 22.6562 |
| 2008-07-27 | 22.4005 |
| 2008-07-26 | 22.4005 |
| 2008-07-25 | 22.4005 |
| 2008-07-24 | 22.2168 |
| 2008-07-23 | 21.9155 |
| 2008-07-22 | 21.8027 |
| 2008-07-21 | 21.5786 |
| 2008-07-20 | 21.6314 |
| 2008-07-19 | 21.6314 |
| 2008-07-18 | 21.6314 |
| 2008-07-17 | 21.5184 |
| 2008-07-16 | 21.4505 |
| 2008-07-15 | 21.3139 |
| 2008-07-14 | 21.1656 |
| 2008-07-13 | 21.1614 |
| 2008-07-12 | 21.1614 |
| 2008-07-11 | 21.1614 |
| 2008-07-10 | 20.7633 |
| 2008-07-09 | 20.6903 |
| 2008-07-08 | 21.0162 |
| 2008-07-07 | 20.7992 |
| 2008-07-06 | 21.1915 |
| 2008-07-05 | 21.1915 |
| 2008-07-04 | 21.1915 |
| 2008-07-03 | 21.3595 |
| 2008-07-02 | 21.5611 |
| 2008-07-01 | 21.7677 |
| 2008-06-30 | 21.6902 |
| 2008-06-29 | 22.0932 |
| 2008-06-28 | 22.0932 |
| 2008-06-27 | 22.0932 |
| 2008-06-26 | 22.0687 |
| 2008-06-25 | 22.0204 |
| 2008-06-24 | 22.9909 |
| 2008-06-23 | 23.1216 |
| 2008-06-22 | 22.3156 |
| 2008-06-21 | 22.3156 |
| 2008-06-20 | 22.3156 |
| 2008-06-19 | 22.3018 |
| 2008-06-18 | 22.621 |
| 2008-06-17 | 21.8653 |
| 2008-06-16 | 21.9096 |
| 2008-06-15 | 21.8694 |
| 2008-06-14 | 21.8694 |
| 2008-06-13 | 21.8694 |
| 2008-06-12 | 21.5637 |
| 2008-06-11 | 21.264 |
| 2008-06-10 | 21.2339 |
| 2008-06-09 | 20.8394 |
| 2008-06-08 | 20.7541 |
| 2008-06-07 | 20.7541 |
| 2008-06-06 | 20.7541 |
| 2008-06-05 | 20.8698 |
| 2008-06-04 | 21.2871 |
| 2008-06-03 | 21.0429 |
| 2008-06-02 | 20.7227 |
| 2008-06-01 | 20.3993 |
| 2008-05-31 | 20.3993 |
| 2008-05-30 | 20.3993 |
| 2008-05-29 | 20.4999 |
| 2008-05-28 | 20.2382 |
| 2008-05-27 | 20.1144 |
| 2008-05-26 | 19.9545 |
| 2008-05-25 | 19.9493 |
| 2008-05-24 | 19.9493 |
| 2008-05-23 | 19.9493 |
| 2008-05-22 | 19.9125 |
| 2008-05-21 | 19.9767 |
| 2008-05-20 | 20.2447 |
| 2008-05-19 | 20.3062 |
| 2008-05-18 | 20.3738 |
| 2008-05-17 | 20.3738 |
| 2008-05-16 | 20.3738 |
| 2008-05-15 | 21.3576 |
| 2008-05-14 | 21.5308 |
| 2008-05-13 | 21.7565 |
| 2008-05-12 | 21.8026 |
| 2008-05-11 | 21.7973 |
| 2008-05-10 | 21.7973 |
| 2008-05-09 | 21.7973 |
| 2008-05-08 | 21.4751 |
| 2008-05-07 | 21.0714 |
| 2008-05-06 | 21.0631 |
| 2008-05-05 | 20.9894 |
| 2008-05-04 | 21.0346 |
| 2008-05-03 | 21.0346 |
| 2008-05-02 | 21.0346 |
| 2008-05-01 | 20.692 |
| 2008-04-30 | 20.5013 |
| 2008-04-29 | 20.4466 |
| 2008-04-28 | 20.0709 |
| 2008-04-27 | 20.2111 |
| 2008-04-26 | 20.2111 |
| 2008-04-25 | 20.2111 |
| 2008-04-24 | 20.4475 |
| 2008-04-23 | 20.214 |
| 2008-04-22 | 20.2984 |
| 2008-04-21 | 20.4298 |
| 2008-04-20 | 20.6894 |
| 2008-04-19 | 20.6894 |
| 2008-04-18 | 20.6894 |
| 2008-04-17 | 20.586 |
| 2008-04-16 | 20.3443 |
| 2008-04-15 | 20.4339 |
| 2008-04-14 | 20.4866 |
| 2008-04-13 | 20.1649 |
| 2008-04-12 | 20.1649 |
| 2008-04-11 | 20.1649 |
| 2008-04-10 | 20.0353 |
| 2008-04-09 | 19.6863 |
| 2008-04-08 | 19.6297 |
| 2008-04-07 | 19.772 |
| 2008-04-06 | 20.2562 |
| 2008-04-05 | 20.2562 |
| 2008-04-04 | 20.2562 |
| 2008-04-03 | 20.5453 |
| 2008-04-02 | 20.5569 |
| 2008-04-01 | 21.1232 |
| 2008-03-31 | 20.7472 |
| 2008-03-30 | 21.4341 |
| 2008-03-29 | 21.4341 |
| 2008-03-28 | 21.4341 |
| 2008-03-27 | 20.7517 |
| 2008-03-26 | 20.341 |
| 2008-03-25 | 20.7281 |
| 2008-03-24 | 21.9739 |
| 2008-03-23 | 21.6488 |
| 2008-03-22 | 21.6488 |
| 2008-03-21 | 21.6488 |
| 2008-03-20 | 21.6488 |
| 2008-03-19 | 21.4266 |
| 2008-03-18 | 21.0876 |
| 2008-03-17 | 20.7823 |
| 2008-03-16 | 19.4509 |
| 2008-03-15 | 19.4509 |
| 2008-03-14 | 19.4509 |
| 2008-03-13 | 19.2969 |
| 2008-03-12 | 18.908 |
| 2008-03-11 | 18.8412 |
| 2008-03-10 | 18.8799 |
| 2008-03-09 | 18.6221 |
| 2008-03-08 | 18.6221 |
| 2008-03-07 | 18.6221 |
| 2008-03-06 | 18.3967 |
| 2008-03-05 | 18.1957 |
| 2008-03-04 | 18.2464 |
| 2008-03-03 | 18.2185 |
| 2008-03-02 | 18.043 |
| 2008-03-01 | 18.043 |
| 2008-02-29 | 18.043 |
| 2008-02-28 | 18.0352 |
| 2008-02-27 | 17.9059 |
| 2008-02-26 | 17.9733 |
| 2008-02-25 | 18.3296 |
| 2008-02-24 | 18.3608 |
| 2008-02-23 | 18.3608 |
| 2008-02-22 | 18.3608 |
| 2008-02-21 | 18.3822 |
| 2008-02-20 | 18.4861 |
| 2008-02-19 | 18.2838 |
| 2008-02-18 | 18.3678 |
| 2008-02-17 | 18.4296 |
| 2008-02-16 | 18.4296 |
| 2008-02-15 | 18.4296 |
| 2008-02-14 | 18.3417 |
| 2008-02-13 | 18.4568 |
| 2008-02-12 | 18.4683 |
| 2008-02-11 | 18.7544 |
| 2008-02-10 | 18.6627 |
| 2008-02-09 | 18.6627 |
| 2008-02-08 | 18.6627 |
| 2008-02-07 | 18.5426 |
| 2008-02-06 | 18.1574 |
| 2008-02-05 | 18.0431 |
| 2008-02-04 | 17.8188 |
| 2008-02-03 | 17.8139 |
| 2008-02-02 | 17.8139 |
| 2008-02-01 | 17.8139 |
| 2008-01-31 | 17.8093 |
| 2008-01-30 | 17.7018 |
| 2008-01-29 | 17.8122 |
| 2008-01-28 | 17.769 |
| 2008-01-27 | 17.9004 |
| 2008-01-26 | 17.9004 |
| 2008-01-25 | 17.9004 |
| 2008-01-24 | 17.958 |
| 2008-01-23 | 18.4086 |
| 2008-01-22 | 18.0446 |
| 2008-01-21 | 18.1014 |
| 2008-01-20 | 17.7577 |
| 2008-01-19 | 17.7577 |
| 2008-01-18 | 17.7577 |
| 2008-01-17 | 17.8714 |
| 2008-01-16 | 17.9789 |
| 2008-01-15 | 17.5947 |
| 2008-01-14 | 17.5261 |
| 2008-01-13 | 17.355 |
| 2008-01-12 | 17.355 |
| 2008-01-11 | 17.355 |
| 2008-01-10 | 17.179 |
| 2008-01-09 | 17.4009 |
| 2008-01-08 | 17.0626 |
| 2008-01-07 | 17.1104 |
| 2008-01-06 | 16.8526 |
| 2008-01-05 | 16.8526 |
| 2008-01-04 | 16.8526 |
| 2008-01-03 | 16.9596 |
| 2008-01-02 | 17.1067 |
| 2008-01-01 | 17.2431 |
| 2007-12-31 | 17.2808 |
| 2007-12-30 | 17.1584 |
| 2007-12-29 | 17.1584 |
| 2007-12-28 | 17.1584 |
| 2007-12-27 | 17.1908 |
| 2007-12-26 | 17.3379 |
| 2007-12-25 | 17.4121 |
| 2007-12-24 | 17.4274 |
| 2007-12-23 | 17.4457 |
| 2007-12-22 | 17.4457 |
| 2007-12-21 | 17.4457 |
| 2007-12-20 | 17.6279 |
| 2007-12-19 | 17.4214 |
| 2007-12-18 | 17.3018 |
| 2007-12-17 | 17.2495 |
| 2007-12-16 | 17.2411 |
| 2007-12-15 | 17.2411 |
| 2007-12-14 | 17.2411 |
| 2007-12-13 | 16.7947 |
| 2007-12-12 | 16.6222 |
| 2007-12-11 | 16.7987 |
| 2007-12-10 | 16.8828 |
| 2007-12-09 | 16.9382 |
| 2007-12-08 | 16.9382 |
| 2007-12-07 | 16.9382 |
| 2007-12-06 | 16.9799 |
| 2007-12-05 | 17.012 |
| 2007-12-04 | 17.0028 |
| 2007-12-03 | 16.9075 |
| 2007-12-02 | 16.853 |
| 2007-12-01 | 16.853 |
| 2007-11-30 | 16.853 |
| 2007-11-29 | 16.9175 |
| 2007-11-28 | 16.8818 |
| 2007-11-27 | 17.2276 |
| 2007-11-26 | 17.3115 |
| 2007-11-25 | 17.3689 |
| 2007-11-24 | 17.3689 |
| 2007-11-23 | 17.3689 |
| 2007-11-22 | 17.1626 |
| 2007-11-21 | 17.1163 |
| 2007-11-20 | 16.8742 |
| 2007-11-19 | 16.9538 |
| 2007-11-18 | 16.7367 |
| 2007-11-17 | 16.7367 |
| 2007-11-16 | 16.7367 |
| 2007-11-15 | 16.6319 |
| 2007-11-14 | 16.4267 |
| 2007-11-13 | 16.5471 |
| 2007-11-12 | 16.6988 |
| 2007-11-11 | 16.4981 |
| 2007-11-10 | 16.4981 |
| 2007-11-09 | 16.4981 |
| 2007-11-08 | 16.369 |
| 2007-11-07 | 16.1501 |
| 2007-11-06 | 16.1102 |
| 2007-11-05 | 16.2532 |
| 2007-11-04 | 16.1731 |
| 2007-11-03 | 16.1731 |
| 2007-11-02 | 16.1731 |
| 2007-11-01 | 16.2686 |
| 2007-10-31 | 16.3887 |
| 2007-10-30 | 16.5212 |
| 2007-10-29 | 16.5751 |
| 2007-10-28 | 16.6373 |
| 2007-10-27 | 16.6373 |
| 2007-10-26 | 16.6373 |
| 2007-10-25 | 16.7121 |
| 2007-10-24 | 16.8441 |
| 2007-10-23 | 16.648 |
| 2007-10-22 | 16.8285 |
| 2007-10-21 | 16.4965 |
| 2007-10-20 | 16.4965 |
| 2007-10-19 | 16.4965 |
| 2007-10-18 | 16.4311 |
| 2007-10-17 | 16.5207 |
| 2007-10-16 | 16.6612 |
| 2007-10-15 | 16.5783 |
| 2007-10-14 | 16.4437 |
| 2007-10-13 | 16.4437 |
| 2007-10-12 | 16.4437 |
| 2007-10-11 | 16.3915 |
| 2007-10-10 | 16.6006 |
| 2007-10-09 | 16.6352 |
| 2007-10-08 | 16.6419 |
| 2007-10-07 | 16.7068 |
| 2007-10-06 | 16.7068 |
| 2007-10-05 | 16.7068 |
| 2007-10-04 | 16.8444 |
| 2007-10-03 | 16.879 |
| 2007-10-02 | 16.9737 |
| 2007-10-01 | 16.9082 |
| 2007-09-30 | 16.9028 |
| 2007-09-29 | 16.9028 |
| 2007-09-28 | 16.9028 |
| 2007-09-27 | 16.9332 |
| 2007-09-26 | 17.0553 |
| 2007-09-25 | 17.057 |
| 2007-09-24 | 17.0875 |
| 2007-09-23 | 17.1425 |
| 2007-09-22 | 17.1425 |
| 2007-09-21 | 17.1425 |
| 2007-09-20 | 17.2792 |
| 2007-09-19 | 17.2832 |
| 2007-09-18 | 17.6266 |
| 2007-09-17 | 17.9068 |
| 2007-09-16 | 17.7646 |
| 2007-09-15 | 17.7646 |
| 2007-09-14 | 17.7646 |
| 2007-09-13 | 17.5671 |
| 2007-09-12 | 17.5375 |
| 2007-09-11 | 17.7771 |
| 2007-09-10 | 18.0541 |
| 2007-09-09 | 17.8197 |
| 2007-09-08 | 17.8197 |
| 2007-09-07 | 17.8197 |
| 2007-09-06 | 17.6036 |
| 2007-09-05 | 17.6852 |
| 2007-09-04 | 17.7227 |
| 2007-09-03 | 17.616 |
| 2007-09-02 | 17.489 |
| 2007-09-01 | 17.489 |
| 2007-08-31 | 17.489 |
| 2007-08-30 | 17.3979 |
| 2007-08-29 | 17.5077 |
| 2007-08-28 | 17.7347 |
| 2007-08-27 | 17.5929 |
| 2007-08-26 | 17.7009 |
| 2007-08-25 | 17.7009 |
| 2007-08-24 | 17.7009 |
| 2007-08-23 | 17.9449 |
| 2007-08-22 | 17.9095 |
| 2007-08-21 | 18.3009 |
| 2007-08-20 | 18.5323 |
| 2007-08-19 | 18.7487 |
| 2007-08-18 | 18.7487 |
| 2007-08-17 | 18.7487 |
| 2007-08-16 | 18.9339 |
| 2007-08-15 | 18.3469 |
| 2007-08-14 | 18.1141 |
| 2007-08-13 | 17.9535 |
| 2007-08-12 | 17.9968 |
| 2007-08-11 | 17.9968 |
| 2007-08-10 | 17.9968 |
| 2007-08-09 | 17.705 |
| 2007-08-08 | 17.2995 |
| 2007-08-07 | 17.5772 |
| 2007-08-06 | 17.5088 |
| 2007-08-05 | 17.5082 |
| 2007-08-04 | 17.5082 |
| 2007-08-03 | 17.5082 |
| 2007-08-02 | 17.184 |
| 2007-08-01 | 17.2996 |
| 2007-07-31 | 16.7834 |
| 2007-07-30 | 17.0106 |
| 2007-07-29 | 16.8582 |
| 2007-07-28 | 16.8582 |
| 2007-07-27 | 16.8582 |
| 2007-07-26 | 16.694 |
| 2007-07-25 | 16.4742 |
| 2007-07-24 | 16.2727 |
| 2007-07-23 | 16.3459 |
| 2007-07-22 | 16.3503 |
| 2007-07-21 | 16.3503 |
| 2007-07-20 | 16.3503 |
| 2007-07-19 | 16.3027 |
| 2007-07-18 | 16.3208 |
| 2007-07-17 | 16.3524 |
| 2007-07-16 | 16.5075 |
| 2007-07-15 | 16.4814 |
| 2007-07-14 | 16.4814 |
| 2007-07-13 | 16.4814 |
| 2007-07-12 | 16.4999 |
| 2007-07-11 | 16.5752 |
| 2007-07-10 | 16.7187 |
| 2007-07-09 | 16.6472 |
| 2007-07-08 | 16.752 |
| 2007-07-07 | 16.752 |
| 2007-07-06 | 16.752 |
| 2007-07-05 | 16.8805 |
| 2007-07-04 | 17.0749 |
| 2007-07-03 | 17.0123 |
| 2007-07-02 | 17.069 |
| 2007-07-01 | 17.0895 |
| 2007-06-30 | 17.0895 |
| 2007-06-29 | 17.0895 |
| 2007-06-28 | 17.2356 |
| 2007-06-27 | 17.2221 |
| 2007-06-26 | 17.1518 |
| 2007-06-25 | 17.2515 |
| 2007-06-24 | 17.072 |
| 2007-06-23 | 17.072 |
| 2007-06-22 | 17.072 |
| 2007-06-21 | 17.1277 |
| 2007-06-20 | 17.0468 |
| 2007-06-19 | 17.0548 |
| 2007-06-18 | 17.1057 |
| 2007-06-17 | 17.1055 |
| 2007-06-16 | 17.1055 |
| 2007-06-15 | 17.1055 |
| 2007-06-14 | 17.3631 |
| 2007-06-13 | 17.4102 |
| 2007-06-12 | 17.343 |
| 2007-06-11 | 17.4808 |
| 2007-06-10 | 17.6146 |
| 2007-06-09 | 17.6146 |
| 2007-06-08 | 17.6146 |
| 2007-06-07 | 17.4064 |
| 2007-06-06 | 17.178 |
| 2007-06-05 | 17.2656 |
| 2007-06-04 | 17.1783 |
| 2007-06-03 | 16.8363 |
| 2007-06-02 | 16.8363 |
| 2007-06-01 | 16.8363 |
| 2007-05-31 | 16.8739 |
| 2007-05-30 | 17.0145 |
| 2007-05-29 | 16.9537 |
| 2007-05-28 | 17.0021 |
| 2007-05-27 | 17 |
| 2007-05-26 | 17 |
| 2007-05-25 | 17 |
| 2007-05-24 | 17.0727 |
| 2007-05-23 | 16.9627 |
| 2007-05-22 | 17.0424 |
| 2007-05-21 | 17.2267 |
| 2007-05-20 | 17.3346 |
| 2007-05-19 | 17.3346 |
| 2007-05-18 | 17.3346 |
| 2007-05-17 | 17.3135 |
| 2007-05-16 | 17.2857 |
| 2007-05-15 | 17.2834 |
| 2007-05-14 | 17.4559 |
| 2007-05-13 | 17.5554 |
| 2007-05-12 | 17.5554 |
| 2007-05-11 | 17.5554 |
| 2007-05-10 | 17.5083 |
| 2007-05-09 | 17.5337 |
| 2007-05-08 | 17.5754 |
| 2007-05-07 | 17.4414 |
| 2007-05-06 | 17.4296 |
| 2007-05-05 | 17.4296 |
| 2007-05-04 | 17.4296 |
| 2007-05-03 | 17.5135 |
| 2007-05-02 | 17.5374 |
| 2007-05-01 | 17.6072 |
| 2007-04-30 | 17.5745 |
| 2007-04-29 | 17.6211 |
| 2007-04-28 | 17.6211 |
| 2007-04-27 | 17.6211 |
| 2007-04-26 | 17.6638 |
| 2007-04-25 | 17.5889 |
| 2007-04-24 | 17.6739 |
| 2007-04-23 | 17.7843 |
| 2007-04-22 | 17.7056 |
| 2007-04-21 | 17.7056 |
| 2007-04-20 | 17.7056 |
| 2007-04-19 | 17.859 |
| 2007-04-18 | 17.8658 |
| 2007-04-17 | 17.994 |
| 2007-04-16 | 18.017 |
| 2007-04-15 | 18.0316 |
| 2007-04-14 | 18.0316 |
| 2007-04-13 | 18.0316 |
| 2007-04-12 | 18.0762 |
| 2007-04-11 | 18.107 |
| 2007-04-10 | 18.3651 |
| 2007-04-09 | 18.3845 |
| 2007-04-08 | 18.2988 |
| 2007-04-07 | 18.2988 |
| 2007-04-06 | 18.2988 |
| 2007-04-05 | 18.3254 |
| 2007-04-04 | 18.3737 |
| 2007-04-03 | 18.2247 |
| 2007-04-02 | 18.1566 |
| 2007-04-01 | 18.0389 |
| 2007-03-31 | 18.0389 |
| 2007-03-30 | 18.0389 |
| 2007-03-29 | 18.0528 |
| 2007-03-28 | 18.1711 |
| 2007-03-27 | 18.177 |
| 2007-03-26 | 18.1749 |
| 2007-03-25 | 18.2918 |
| 2007-03-24 | 18.2918 |
| 2007-03-23 | 18.2918 |
| 2007-03-22 | 18.1726 |
| 2007-03-21 | 18.2462 |
| 2007-03-20 | 18.3136 |
| 2007-03-19 | 18.3294 |
| 2007-03-18 | 18.4539 |
| 2007-03-17 | 18.4539 |
| 2007-03-16 | 18.4539 |
| 2007-03-15 | 18.6552 |
| 2007-03-14 | 18.4804 |
| 2007-03-13 | 18.4506 |
| 2007-03-12 | 18.4008 |
| 2007-03-11 | 18.578 |
| 2007-03-10 | 18.578 |
| 2007-03-09 | 18.578 |
| 2007-03-08 | 18.5105 |
| 2007-03-07 | 18.4008 |
| 2007-03-06 | 18.6483 |
| 2007-03-05 | 18.8123 |
| 2007-03-04 | 18.5062 |
| 2007-03-03 | 18.5062 |
| 2007-03-02 | 18.5062 |
| 2007-03-01 | 18.287 |
| 2007-02-28 | 18.1826 |
| 2007-02-27 | 18.2467 |
| 2007-02-26 | 18.0574 |
| 2007-02-25 | 18.226 |
| 2007-02-24 | 18.226 |
| 2007-02-23 | 18.226 |
| 2007-02-22 | 18.2429 |
| 2007-02-21 | 18.2951 |
| 2007-02-20 | 18.2731 |
| 2007-02-19 | 18.232 |
| 2007-02-18 | 18.3428 |
| 2007-02-17 | 18.3428 |
| 2007-02-16 | 18.3428 |
| 2007-02-15 | 18.5026 |
| 2007-02-14 | 18.4722 |
| 2007-02-13 | 18.6323 |
| 2007-02-12 | 18.7169 |
| 2007-02-11 | 18.6291 |
| 2007-02-10 | 18.6291 |
| 2007-02-09 | 18.6291 |
| 2007-02-08 | 18.6369 |
| 2007-02-07 | 18.6829 |
| 2007-02-06 | 18.7115 |
| 2007-02-05 | 18.7995 |
| 2007-02-04 | 18.8408 |
| 2007-02-03 | 18.8408 |
| 2007-02-02 | 18.8408 |
| 2007-02-01 | 18.7988 |
| 2007-01-31 | 18.754 |
| 2007-01-30 | 18.7497 |
| 2007-01-29 | 18.9507 |
| 2007-01-28 | 19.0342 |
| 2007-01-27 | 19.0342 |
| 2007-01-26 | 19.0342 |
| 2007-01-25 | 19.1616 |
| 2007-01-24 | 18.8658 |
| 2007-01-23 | 18.8555 |
| 2007-01-22 | 19.0152 |
| 2007-01-21 | 19.0891 |
| 2007-01-20 | 19.0891 |
| 2007-01-19 | 19.0891 |
| 2007-01-18 | 19.1622 |
| 2007-01-17 | 19.3058 |
| 2007-01-16 | 19.2582 |
| 2007-01-15 | 19.2829 |
| 2007-01-14 | 19.4317 |
| 2007-01-13 | 19.4317 |
| 2007-01-12 | 19.4317 |
| 2007-01-11 | 19.7455 |
| 2007-01-10 | 20.0518 |
| 2007-01-09 | 19.5981 |
| 2007-01-08 | 19.4236 |
| 2007-01-07 | 19.4172 |
| 2007-01-06 | 19.4172 |
| 2007-01-05 | 19.4172 |
| 2007-01-04 | 19.2978 |
| 2007-01-03 | 19.1762 |
| 2007-01-02 | 19.626 |
| 2007-01-01 | 19.5612 |
| 2006-12-31 | 19.5612 |
| 2006-12-30 | 19.5612 |
| 2006-12-29 | 19.5612 |
| 2006-12-28 | 19.5173 |
| 2006-12-27 | 19.674 |
| 2006-12-26 | 19.8663 |
| 2006-12-25 | 19.8508 |
| 2006-12-24 | 19.8759 |
| 2006-12-23 | 19.8759 |
| 2006-12-22 | 19.8759 |
| 2006-12-21 | 19.3228 |
| 2006-12-20 | 19.0594 |
| 2006-12-19 | 18.9452 |
| 2006-12-18 | 18.9107 |
| 2006-12-17 | 18.8604 |
| 2006-12-16 | 18.8604 |
| 2006-12-15 | 18.8604 |
| 2006-12-14 | 18.9152 |
| 2006-12-13 | 19.0589 |
| 2006-12-12 | 19.0165 |
| 2006-12-11 | 19.0543 |
| 2006-12-10 | 19.0489 |
| 2006-12-09 | 19.0489 |
| 2006-12-08 | 19.0489 |
| 2006-12-07 | 18.9464 |
| 2006-12-06 | 18.9079 |
| 2006-12-05 | 18.6412 |
| 2006-12-04 | 18.6226 |
| 2006-12-03 | 18.4912 |
| 2006-12-02 | 18.4912 |
| 2006-12-01 | 18.4912 |
| 2006-11-30 | 18.7174 |
| 2006-11-29 | 18.8376 |
| 2006-11-28 | 19.0133 |
| 2006-11-27 | 19.1581 |
| 2006-11-26 | 19.2538 |
| 2006-11-25 | 19.2538 |
| 2006-11-24 | 19.2538 |
| 2006-11-23 | 19.5282 |
| 2006-11-22 | 19.6259 |
| 2006-11-21 | 19.618 |
| 2006-11-20 | 19.3856 |
| 2006-11-19 | 19.276 |
| 2006-11-18 | 19.276 |
| 2006-11-17 | 19.276 |
| 2006-11-16 | 19.1607 |
| 2006-11-15 | 19.2692 |
| 2006-11-14 | 19.174 |
| 2006-11-13 | 18.9549 |
| 2006-11-12 | 18.5488 |
| 2006-11-11 | 18.5488 |
| 2006-11-10 | 18.5488 |
| 2006-11-09 | 18.6425 |
| 2006-11-08 | 18.7231 |
| 2006-11-07 | 18.7609 |
| 2006-11-06 | 18.662 |
| 2006-11-05 | 18.6617 |
| 2006-11-04 | 18.6617 |
| 2006-11-03 | 18.6617 |
| 2006-11-02 | 18.4567 |
| 2006-11-01 | 18.5217 |
| 2006-10-31 | 18.5239 |
| 2006-10-30 | 18.7099 |
| 2006-10-29 | 18.9181 |
| 2006-10-28 | 18.9181 |
| 2006-10-27 | 18.9181 |
| 2006-10-26 | 18.5609 |
| 2006-10-25 | 18.6188 |
| 2006-10-24 | 18.6932 |
| 2006-10-23 | 18.8477 |
| 2006-10-22 | 18.7114 |
| 2006-10-21 | 18.7114 |
| 2006-10-20 | 18.7114 |
| 2006-10-19 | 18.6316 |
| 2006-10-18 | 18.6722 |
| 2006-10-17 | 18.7099 |
| 2006-10-16 | 18.6505 |
| 2006-10-15 | 18.6858 |
| 2006-10-14 | 18.6858 |
| 2006-10-13 | 18.6858 |
| 2006-10-12 | 18.746 |
| 2006-10-11 | 18.791 |
| 2006-10-10 | 18.7108 |
| 2006-10-09 | 18.9178 |
| 2006-10-08 | 18.7794 |
| 2006-10-07 | 18.7794 |
| 2006-10-06 | 18.7794 |
| 2006-10-05 | 18.6492 |
| 2006-10-04 | 18.8444 |
| 2006-10-03 | 18.9934 |
| 2006-10-02 | 19.129 |
| 2006-10-01 | 19.2524 |
| 2006-09-30 | 19.2524 |
| 2006-09-29 | 19.2524 |
| 2006-09-28 | 19.2035 |
| 2006-09-27 | 19.183 |
| 2006-09-26 | 19.2194 |
| 2006-09-25 | 19.2808 |
| 2006-09-24 | 19.3942 |
| 2006-09-23 | 19.3942 |
| 2006-09-22 | 19.3942 |
| 2006-09-21 | 19.3192 |
| 2006-09-20 | 19.332 |
| 2006-09-19 | 19.2195 |
| 2006-09-18 | 19.2273 |
| 2006-09-17 | 19.3634 |
| 2006-09-16 | 19.3634 |
| 2006-09-15 | 19.3634 |
| 2006-09-14 | 19.1566 |
| 2006-09-13 | 19.3053 |
| 2006-09-12 | 19.48 |
| 2006-09-11 | 19.7284 |
| 2006-09-10 | 19.6217 |
| 2006-09-09 | 19.6217 |
| 2006-09-08 | 19.6217 |
| 2006-09-07 | 19.4678 |
| 2006-09-06 | 19.1107 |
| 2006-09-05 | 18.9689 |
| 2006-09-04 | 19.004 |
| 2006-09-03 | 18.9526 |
| 2006-09-02 | 18.9526 |
| 2006-09-01 | 18.9526 |
| 2006-08-31 | 18.9909 |
| 2006-08-30 | 19.0484 |
| 2006-08-29 | 19.1889 |
| 2006-08-28 | 19.179 |
| 2006-08-27 | 19.2382 |
| 2006-08-26 | 19.2382 |
| 2006-08-25 | 19.2382 |
| 2006-08-24 | 19.3093 |
| 2006-08-23 | 19.2953 |
| 2006-08-22 | 19.2997 |
| 2006-08-21 | 19.1992 |
| 2006-08-20 | 19.1365 |
| 2006-08-19 | 19.1365 |
| 2006-08-18 | 19.1365 |
| 2006-08-17 | 19.0059 |
| 2006-08-16 | 19.0951 |
| 2006-08-15 | 19.3643 |
| 2006-08-14 | 19.5188 |
| 2006-08-13 | 19.4631 |
| 2006-08-12 | 19.4631 |
| 2006-08-11 | 19.4631 |
| 2006-08-10 | 19.4861 |
| 2006-08-09 | 19.3734 |
| 2006-08-08 | 19.5303 |
| 2006-08-07 | 19.3269 |
| 2006-08-06 | 19.2981 |
| 2006-08-05 | 19.2981 |
| 2006-08-04 | 19.2981 |
| 2006-08-03 | 19.3955 |
| 2006-08-02 | 19.5819 |
| 2006-08-01 | 19.6991 |
| 2006-07-31 | 19.9561 |
| 2006-07-30 | 19.9082 |
| 2006-07-29 | 19.9082 |
| 2006-07-28 | 19.9082 |
| 2006-07-27 | 19.9277 |
| 2006-07-26 | 19.8222 |
| 2006-07-25 | 20 |
| 2006-07-24 | 20.2157 |
| 2006-07-23 | 20.1723 |
| 2006-07-22 | 20.1723 |
| 2006-07-21 | 20.1723 |
| 2006-07-20 | 20.0622 |
| 2006-07-19 | 20.3401 |
| 2006-07-18 | 20.7042 |
| 2006-07-17 | 20.8797 |
| 2006-07-16 | 20.5951 |
| 2006-07-15 | 20.5951 |
| 2006-07-14 | 20.5951 |
| 2006-07-13 | 20.4987 |
| 2006-07-12 | 20.3717 |
| 2006-07-11 | 20.4186 |
| 2006-07-10 | 20.6792 |
| 2006-07-09 | 20.7019 |
| 2006-07-08 | 20.7019 |
| 2006-07-07 | 20.7019 |
| 2006-07-06 | 20.7397 |
| 2006-07-05 | 20.6641 |
| 2006-07-04 | 20.5701 |
| 2006-07-03 | 20.6387 |
| 2006-07-02 | 20.8618 |
| 2006-07-01 | 20.8618 |
| 2006-06-30 | 20.8618 |
| 2006-06-29 | 21.0732 |
| 2006-06-28 | 21.0182 |
| 2006-06-27 | 20.9092 |
| 2006-06-26 | 20.7268 |
| 2006-06-25 | 20.9478 |
| 2006-06-24 | 20.9478 |
| 2006-06-23 | 20.9478 |
| 2006-06-22 | 20.6297 |
| 2006-06-21 | 20.4914 |
| 2006-06-20 | 20.5511 |
| 2006-06-19 | 20.5817 |
| 2006-06-18 | 20.5806 |
| 2006-06-17 | 20.5806 |
| 2006-06-16 | 20.5806 |
| 2006-06-15 | 20.6423 |
| 2006-06-14 | 20.7651 |
| 2006-06-13 | 20.6746 |
| 2006-06-12 | 20.3012 |
| 2006-06-11 | 20.3515 |
| 2006-06-10 | 20.3515 |
| 2006-06-09 | 20.3515 |
| 2006-06-08 | 20.272 |
| 2006-06-07 | 20.0103 |
| 2006-06-06 | 20.0817 |
| 2006-06-05 | 19.5516 |
| 2006-06-04 | 19.5407 |
| 2006-06-03 | 19.5407 |
| 2006-06-02 | 19.5407 |
| 2006-06-01 | 19.7776 |
| 2006-05-31 | 19.7166 |
| 2006-05-30 | 19.725 |
| 2006-05-29 | 19.9521 |
| 2006-05-28 | 20.006 |
| 2006-05-27 | 20.006 |
| 2006-05-26 | 20.006 |
| 2006-05-25 | 19.9923 |
| 2006-05-24 | 20.0116 |
| 2006-05-23 | 19.8232 |
| 2006-05-22 | 19.8506 |
| 2006-05-21 | 19.6507 |
| 2006-05-20 | 19.6507 |
| 2006-05-19 | 19.6507 |
| 2006-05-18 | 19.6861 |
| 2006-05-17 | 19.5287 |
| 2006-05-16 | 19.309 |
| 2006-05-15 | 19.6522 |
| 2006-05-14 | 19.3359 |
| 2006-05-13 | 19.3359 |
| 2006-05-12 | 19.3359 |
| 2006-05-11 | 19.1877 |
| 2006-05-10 | 19.1778 |
| 2006-05-09 | 19.3807 |
| 2006-05-08 | 19.5679 |
| 2006-05-07 | 19.6743 |
| 2006-05-06 | 19.6743 |
| 2006-05-05 | 19.6743 |
| 2006-05-04 | 19.4488 |
| 2006-05-03 | 20.0766 |
| 2006-05-02 | 20.4324 |
| 2006-05-01 | 20.3419 |
| 2006-04-30 | 20.3593 |
| 2006-04-29 | 20.3593 |
| 2006-04-28 | 20.3593 |
| 2006-04-27 | 20.2941 |
| 2006-04-26 | 20.4372 |
| 2006-04-25 | 20.4856 |
| 2006-04-24 | 20.8508 |
| 2006-04-23 | 21.2385 |
| 2006-04-22 | 21.2385 |
| 2006-04-21 | 21.2385 |
| 2006-04-20 | 21.7179 |
| 2006-04-19 | 21.6254 |
| 2006-04-18 | 21.0306 |
| 2006-04-17 | 20.8006 |
| 2006-04-16 | 20.9141 |
| 2006-04-15 | 20.9141 |
| 2006-04-14 | 20.9141 |
| 2006-04-13 | 20.9141 |
| 2006-04-12 | 20.9252 |
| 2006-04-11 | 20.4296 |
| 2006-04-10 | 20.1481 |
| 2006-04-09 | 20.0603 |
| 2006-04-08 | 20.0603 |
| 2006-04-07 | 20.0603 |
| 2006-04-06 | 19.9708 |
| 2006-04-05 | 20.0657 |
| 2006-04-04 | 19.836 |
| 2006-04-03 | 19.89 |
| 2006-04-02 | 19.6693 |
| 2006-04-01 | 19.6693 |
| 2006-03-31 | 19.6693 |
| 2006-03-30 | 19.3123 |
| 2006-03-29 | 19.5832 |
| 2006-03-28 | 19.65 |
| 2006-03-27 | 19.8774 |
| 2006-03-26 | 20.0877 |
| 2006-03-25 | 20.0877 |
| 2006-03-24 | 20.0877 |
| 2006-03-23 | 19.7121 |
| 2006-03-22 | 19.6165 |
| 2006-03-21 | 19.5971 |
| 2006-03-20 | 19.0915 |
| 2006-03-19 | 19.012 |
| 2006-03-18 | 19.012 |
| 2006-03-17 | 19.012 |
| 2006-03-16 | 18.8455 |
| 2006-03-15 | 19.1539 |
| 2006-03-14 | 19.3411 |
| 2006-03-13 | 19.6077 |
| 2006-03-12 | 19.339 |
| 2006-03-11 | 19.339 |
| 2006-03-10 | 19.339 |
| 2006-03-09 | 19.0815 |
| 2006-03-08 | 19.1147 |
| 2006-03-07 | 18.4159 |
| 2006-03-06 | 18.1498 |
| 2006-03-05 | 18.1192 |
| 2006-03-04 | 18.1192 |
| 2006-03-03 | 18.1192 |
| 2006-03-02 | 18.0419 |
| 2006-03-01 | 17.8739 |
| 2006-02-28 | 17.8809 |
| 2006-02-27 | 18.1761 |
| 2006-02-26 | 18.2441 |
| 2006-02-25 | 18.2441 |
| 2006-02-24 | 18.2441 |
| 2006-02-23 | 18.2669 |
| 2006-02-22 | 18.4859 |
| 2006-02-21 | 18.1101 |
| 2006-02-20 | 17.3435 |
| 2006-02-19 | 17.3988 |
| 2006-02-18 | 17.3988 |
| 2006-02-17 | 17.3988 |
| 2006-02-16 | 17.4413 |
| 2006-02-15 | 17.5112 |
| 2006-02-14 | 17.4973 |
| 2006-02-13 | 17.5321 |
| 2006-02-12 | 17.4984 |
| 2006-02-11 | 17.4984 |
| 2006-02-10 | 17.4984 |
| 2006-02-09 | 17.4152 |
| 2006-02-08 | 17.3011 |
| 2006-02-07 | 17.2435 |
| 2006-02-06 | 17.3221 |
| 2006-02-05 | 17.3441 |
| 2006-02-04 | 17.3441 |
| 2006-02-03 | 17.3441 |
| 2006-02-02 | 17.3126 |
| 2006-02-01 | 17.3741 |
| 2006-01-31 | 17.111 |
| 2006-01-30 | 17.0804 |
| 2006-01-29 | 17.0267 |
| 2006-01-28 | 17.0267 |
| 2006-01-27 | 17.0267 |
| 2006-01-26 | 16.8883 |
| 2006-01-25 | 16.8159 |
| 2006-01-24 | 16.859 |
| 2006-01-23 | 16.7686 |
| 2006-01-22 | 16.827 |
| 2006-01-21 | 16.827 |
| 2006-01-20 | 16.827 |
| 2006-01-19 | 16.987 |
| 2006-01-18 | 16.9593 |
| 2006-01-17 | 16.812 |
| 2006-01-16 | 16.7867 |
| 2006-01-15 | 16.7482 |
| 2006-01-14 | 16.7482 |
| 2006-01-13 | 16.7482 |
| 2006-01-12 | 16.8139 |
| 2006-01-11 | 16.7486 |
| 2006-01-10 | 16.7918 |
| 2006-01-09 | 16.7512 |
| 2006-01-08 | 16.6998 |
| 2006-01-07 | 16.6998 |
| 2006-01-06 | 16.6998 |
| 2006-01-05 | 16.8686 |
| 2006-01-04 | 16.9529 |
| 2006-01-03 | 17.1015 |
| 2006-01-02 | 17.3012 |
| 2006-01-01 | 17.3105 |
| 2005-12-31 | 17.3105 |
| 2005-12-30 | 17.3105 |
| 2005-12-29 | 17.3782 |
| 2005-12-28 | 17.4681 |
| 2005-12-27 | 17.5252 |
| 2005-12-26 | 17.4652 |
| 2005-12-25 | 17.4605 |
| 2005-12-24 | 17.4605 |
| 2005-12-23 | 17.4605 |
| 2005-12-22 | 17.5079 |
| 2005-12-21 | 17.5129 |
| 2005-12-20 | 17.4501 |
| 2005-12-19 | 17.312 |
| 2005-12-18 | 17.0699 |
| 2005-12-17 | 17.0699 |
| 2005-12-16 | 17.0699 |
| 2005-12-15 | 17.1288 |
| 2005-12-14 | 17.0824 |
| 2005-12-13 | 17.1688 |
| 2005-12-12 | 17.3236 |
| 2005-12-11 | 17.5642 |
| 2005-12-10 | 17.5642 |
| 2005-12-09 | 17.5642 |
| 2005-12-08 | 17.5464 |
| 2005-12-07 | 17.8183 |
| 2005-12-06 | 17.7191 |
| 2005-12-05 | 17.6642 |
| 2005-12-04 | 17.517 |
| 2005-12-03 | 17.517 |
| 2005-12-02 | 17.517 |
| 2005-12-01 | 17.4829 |
| 2005-11-30 | 17.3147 |
| 2005-11-29 | 17.3934 |
| 2005-11-28 | 17.2365 |
| 2005-11-27 | 17.3473 |
| 2005-11-26 | 17.3473 |
| 2005-11-25 | 17.3473 |
| 2005-11-24 | 17.2833 |
| 2005-11-23 | 17.2019 |
| 2005-11-22 | 17.2491 |
| 2005-11-21 | 17.1194 |
| 2005-11-20 | 16.9659 |
| 2005-11-19 | 16.9659 |
| 2005-11-18 | 16.9659 |
| 2005-11-17 | 16.9293 |
| 2005-11-16 | 16.9774 |
| 2005-11-15 | 17.0619 |
| 2005-11-14 | 17.0969 |
| 2005-11-13 | 17.0248 |
| 2005-11-12 | 17.0248 |
| 2005-11-11 | 17.0248 |
| 2005-11-10 | 16.9132 |
| 2005-11-09 | 16.9951 |
| 2005-11-08 | 16.8054 |
| 2005-11-07 | 16.6178 |
| 2005-11-06 | 16.5803 |
| 2005-11-05 | 16.5803 |
| 2005-11-04 | 16.5803 |
| 2005-11-03 | 16.4677 |
| 2005-11-02 | 16.3489 |
| 2005-11-01 | 16.4977 |
| 2005-10-31 | 16.7041 |
| 2005-10-30 | 16.7456 |
| 2005-10-29 | 16.7456 |
| 2005-10-28 | 16.7456 |
| 2005-10-27 | 16.5611 |
| 2005-10-26 | 16.5586 |
| 2005-10-25 | 16.4926 |
| 2005-10-24 | 16.5031 |
| 2005-10-23 | 16.5792 |
| 2005-10-22 | 16.5792 |
| 2005-10-21 | 16.5792 |
| 2005-10-20 | 16.5841 |
| 2005-10-19 | 16.6261 |
| 2005-10-18 | 16.7724 |
| 2005-10-17 | 16.7275 |
| 2005-10-16 | 16.6807 |
| 2005-10-15 | 16.6807 |
| 2005-10-14 | 16.6807 |
| 2005-10-13 | 16.8492 |
| 2005-10-12 | 16.8469 |
| 2005-10-11 | 16.8201 |
| 2005-10-10 | 16.8737 |
| 2005-10-09 | 16.8706 |
| 2005-10-08 | 16.8706 |
| 2005-10-07 | 16.8706 |
| 2005-10-06 | 16.7518 |
| 2005-10-05 | 16.8949 |
| 2005-10-04 | 16.8856 |
| 2005-10-03 | 16.9834 |
| 2005-10-02 | 16.7585 |
| 2005-10-01 | 16.7585 |
| 2005-09-30 | 16.7585 |
| 2005-09-29 | 17.2098 |
| 2005-09-28 | 17.3896 |
| 2005-09-27 | 17.3032 |
| 2005-09-26 | 17.2162 |
| 2005-09-25 | 17.0726 |
| 2005-09-24 | 17.0726 |
| 2005-09-23 | 17.0726 |
| 2005-09-22 | 16.9342 |
| 2005-09-21 | 16.8736 |
| 2005-09-20 | 16.8741 |
| 2005-09-19 | 17.0419 |
| 2005-09-18 | 16.9844 |
| 2005-09-17 | 16.9844 |
| 2005-09-16 | 16.9844 |
| 2005-09-15 | 17.0468 |
| 2005-09-14 | 17.0565 |
| 2005-09-13 | 17.0927 |
| 2005-09-12 | 17.2075 |
| 2005-09-11 | 17.174 |
| 2005-09-10 | 17.174 |
| 2005-09-09 | 17.174 |
| 2005-09-08 | 17.2866 |
| 2005-09-07 | 17.1042 |
| 2005-09-06 | 17.0062 |
| 2005-09-05 | 16.8354 |
| 2005-09-04 | 16.8157 |
| 2005-09-03 | 16.8157 |
| 2005-09-02 | 16.8157 |
| 2005-09-01 | 16.8831 |
| 2005-08-31 | 17.1771 |
| 2005-08-30 | 17.392 |
| 2005-08-29 | 17.4122 |
| 2005-08-28 | 17.3107 |
| 2005-08-27 | 17.3107 |
| 2005-08-26 | 17.3107 |
| 2005-08-25 | 17.4066 |
| 2005-08-24 | 17.5182 |
| 2005-08-23 | 17.5158 |
| 2005-08-22 | 17.468 |
| 2005-08-21 | 17.5849 |
| 2005-08-20 | 17.5849 |
| 2005-08-19 | 17.5849 |
| 2005-08-18 | 17.5838 |
| 2005-08-17 | 17.5646 |
| 2005-08-16 | 17.5499 |
| 2005-08-15 | 17.4823 |
| 2005-08-14 | 17.4368 |
| 2005-08-13 | 17.4368 |
| 2005-08-12 | 17.4368 |
| 2005-08-11 | 17.5164 |
| 2005-08-10 | 17.6777 |
| 2005-08-09 | 17.6175 |
| 2005-08-08 | 17.5555 |
| 2005-08-07 | 17.4748 |
| 2005-08-06 | 17.4748 |
| 2005-08-05 | 17.4748 |
| 2005-08-04 | 17.4414 |
| 2005-08-03 | 17.4547 |
| 2005-08-02 | 17.5449 |
| 2005-08-01 | 17.6826 |
| 2005-07-31 | 17.8178 |
| 2005-07-30 | 17.8178 |
| 2005-07-29 | 17.8178 |
| 2005-07-28 | 17.7735 |
| 2005-07-27 | 17.763 |
| 2005-07-26 | 17.7789 |
| 2005-07-25 | 17.74 |
| 2005-07-24 | 17.8262 |
| 2005-07-23 | 17.8262 |
| 2005-07-22 | 17.8262 |
| 2005-07-21 | 17.6677 |
| 2005-07-20 | 17.8182 |
| 2005-07-19 | 17.8899 |
| 2005-07-18 | 17.8865 |
| 2005-07-17 | 17.9451 |
| 2005-07-16 | 17.9451 |
| 2005-07-15 | 17.9451 |
| 2005-07-14 | 17.8332 |
| 2005-07-13 | 17.8731 |
| 2005-07-12 | 17.7339 |
| 2005-07-11 | 17.8999 |
| 2005-07-10 | 18.0981 |
| 2005-07-09 | 18.0981 |
| 2005-07-08 | 18.0981 |
| 2005-07-07 | 18.0651 |
| 2005-07-06 | 18.0756 |
| 2005-07-05 | 18.068 |
| 2005-07-04 | 18.0116 |
| 2005-07-03 | 17.9748 |
| 2005-07-02 | 17.9748 |
| 2005-07-01 | 17.9748 |
| 2005-06-30 | 17.8616 |
| 2005-06-29 | 17.961 |
| 2005-06-28 | 17.9531 |
| 2005-06-27 | 17.8851 |
| 2005-06-26 | 17.8472 |
| 2005-06-25 | 17.8472 |
| 2005-06-24 | 17.8472 |
| 2005-06-23 | 18.2003 |
| 2005-06-22 | 18.038 |
| 2005-06-21 | 18.0363 |
| 2005-06-20 | 18.0585 |
| 2005-06-19 | 17.7758 |
| 2005-06-18 | 17.7758 |
| 2005-06-17 | 17.7758 |
| 2005-06-16 | 17.9738 |
| 2005-06-15 | 18.0778 |
| 2005-06-14 | 18.0914 |
| 2005-06-13 | 18.0626 |
| 2005-06-12 | 17.8669 |
| 2005-06-11 | 17.8669 |
| 2005-06-10 | 17.8669 |
| 2005-06-09 | 17.7398 |
| 2005-06-08 | 17.6802 |
| 2005-06-07 | 17.5669 |
| 2005-06-06 | 17.6557 |
| 2005-06-05 | 18.0663 |
| 2005-06-04 | 18.0663 |
| 2005-06-03 | 18.0663 |
| 2005-06-02 | 17.955 |
| 2005-06-01 | 17.8113 |
| 2005-05-31 | 17.7883 |
| 2005-05-30 | 17.5769 |
| 2005-05-29 | 17.7058 |
| 2005-05-28 | 17.7058 |
| 2005-05-27 | 17.7058 |
| 2005-05-26 | 17.7823 |
| 2005-05-25 | 17.6496 |
| 2005-05-24 | 17.6952 |
| 2005-05-23 | 17.7267 |