Qatari Rial<=>New Israeli Sheqel. Historical prices. Updated daily
| date | QAR/ILS |
|---|---|
| 2012-02-18 | 1.0276 |
| 2012-02-17 | 1.0298 |
| 2012-02-16 | 1.0331 |
| 2012-02-15 | 1.0265 |
| 2012-02-14 | 1.0233 |
| 2012-02-13 | 1.0208 |
| 2012-02-12 | 1.0201 |
| 2012-02-11 | 1.0201 |
| 2012-02-10 | 1.0165 |
| 2012-02-09 | 1.0198 |
| 2012-02-08 | 1.0197 |
| 2012-02-07 | 1.0209 |
| 2012-02-06 | 1.018 |
| 2012-02-05 | 1.0212 |
| 2012-02-04 | 1.0212 |
| 2012-02-03 | 1.0212 |
| 2012-02-02 | 1.0235 |
| 2012-02-01 | 1.0287 |
| 2012-01-31 | 1.0293 |
| 2012-01-30 | 1.0311 |
| 2012-01-29 | 1.0352 |
| 2012-01-28 | 1.0352 |
| 2012-01-27 | 1.0298 |
| 2012-01-26 | 1.0333 |
| 2012-01-25 | 1.0391 |
| 2012-01-24 | 1.0378 |
| 2012-01-23 | 1.0392 |
| 2012-01-22 | 1.0393 |
| 2012-01-21 | 1.0393 |
| 2012-01-20 | 1.0377 |
| 2012-01-19 | 1.0523 |
| 2012-01-18 | 1.0523 |
| 2012-01-17 | 1.0586 |
| 2012-01-16 | 1.0559 |
| 2012-01-15 | 1.0522 |
| 2012-01-14 | 1.0522 |
| 2012-01-13 | 1.0521 |
| 2012-01-12 | 1.0571 |
| 2012-01-11 | 1.0525 |
| 2012-01-10 | 1.0544 |
| 2012-01-09 | 1.058 |
| 2012-01-08 | 1.0547 |
| 2012-01-07 | 1.0547 |
| 2012-01-06 | 1.0562 |
| 2012-01-05 | 1.0582 |
| 2012-01-04 | 1.0507 |
| 2012-01-03 | 1.0481 |
| 2012-01-02 | 1.0477 |
| 2012-01-01 | 1.0497 |
| 2011-12-31 | 1.0497 |
| 2011-12-30 | 1.0465 |
| 2011-12-29 | 1.0449 |
| 2011-12-28 | 1.0369 |
| 2011-12-27 | 1.036 |
| 2011-12-26 | 1.0399 |
| 2011-12-25 | 1.0393 |
| 2011-12-24 | 1.0393 |
| 2011-12-23 | 1.0413 |
| 2011-12-22 | 1.0363 |
| 2011-12-21 | 1.0363 |
| 2011-12-20 | 1.0441 |
| 2011-12-19 | 1.0417 |
| 2011-12-18 | 1.0418 |
| 2011-12-17 | 1.0418 |
| 2011-12-16 | 1.0427 |
| 2011-12-15 | 1.0447 |
| 2011-12-14 | 1.0435 |
| 2011-12-13 | 1.0381 |
| 2011-12-12 | 1.0278 |
| 2011-12-11 | 1.036 |
| 2011-12-10 | 1.036 |
| 2011-12-09 | 1.0347 |
| 2011-12-08 | 1.0286 |
| 2011-12-07 | 1.0286 |
| 2011-12-06 | 1.0262 |
| 2011-12-05 | 1.0296 |
| 2011-12-04 | 1.0253 |
| 2011-12-03 | 1.0253 |
| 2011-12-02 | 1.0287 |
| 2011-12-01 | 1.0313 |
| 2011-11-30 | 1.0409 |
| 2011-11-29 | 1.0379 |
| 2011-11-28 | 1.0429 |
| 2011-11-27 | 1.0332 |
| 2011-11-26 | 1.0332 |
| 2011-11-25 | 1.0412 |
| 2011-11-24 | 1.0354 |
| 2011-11-23 | 1.0271 |
| 2011-11-22 | 1.0275 |
| 2011-11-21 | 1.0231 |
| 2011-11-20 | 1.025 |
| 2011-11-19 | 1.025 |
| 2011-11-18 | 1.0287 |
| 2011-11-17 | 1.0207 |
| 2011-11-16 | 1.025 |
| 2011-11-15 | 1.0211 |
| 2011-11-14 | 1.0229 |
| 2011-11-13 | 1.0223 |
| 2011-11-12 | 1.0223 |
| 2011-11-11 | 1.0247 |
| 2011-11-10 | 1.0236 |
| 2011-11-09 | 1.0106 |
| 2011-11-08 | 1.0125 |
| 2011-11-07 | 1.008 |
| 2011-11-06 | 1.0069 |
| 2011-11-05 | 1.0069 |
| 2011-11-04 | 1.0063 |
| 2011-11-03 | 1.0102 |
| 2011-11-02 | 1.0064 |
| 2011-11-01 | 0.9938 |
| 2011-10-31 | 0.9857 |
| 2011-10-30 | 0.9896 |
| 2011-10-29 | 0.9896 |
| 2011-10-28 | 0.987 |
| 2011-10-27 | 1.0014 |
| 2011-10-26 | 1.0028 |
| 2011-10-25 | 1.0014 |
| 2011-10-24 | 0.9976 |
| 2011-10-23 | 1.0006 |
| 2011-10-22 | 1.0006 |
| 2011-10-21 | 1.0047 |
| 2011-10-20 | 1.0016 |
| 2011-10-19 | 0.9969 |
| 2011-10-18 | 0.9982 |
| 2011-10-17 | 1.0042 |
| 2011-10-16 | 1.0072 |
| 2011-10-15 | 1.0072 |
| 2011-10-14 | 1.0033 |
| 2011-10-13 | 1.0046 |
| 2011-10-12 | 1.0103 |
| 2011-10-11 | 1.0105 |
| 2011-10-10 | 1.0197 |
| 2011-10-09 | 1.0206 |
| 2011-10-08 | 1.0206 |
| 2011-10-07 | 1.0203 |
| 2011-10-06 | 1.0226 |
| 2011-10-05 | 1.0271 |
| 2011-10-04 | 1.033 |
| 2011-10-03 | 1.0356 |
| 2011-10-02 | 1.0211 |
| 2011-10-01 | 1.0211 |
| 2011-09-30 | 1.0235 |
| 2011-09-29 | 1.0222 |
| 2011-09-28 | 1.0205 |
| 2011-09-27 | 1.0234 |
| 2011-09-26 | 1.0198 |
| 2011-09-25 | 1.0198 |
| 2011-09-24 | 1.0198 |
| 2011-09-23 | 1.0216 |
| 2011-09-22 | 1.0153 |
| 2011-09-21 | 1.0211 |
| 2011-09-20 | 1.0137 |
| 2011-09-19 | 1.0073 |
| 2011-09-18 | 1.0038 |
| 2011-09-17 | 1.0038 |
| 2011-09-16 | 1.0035 |
| 2011-09-15 | 1.0165 |
| 2011-09-14 | 1.0246 |
| 2011-09-13 | 1.022 |
| 2011-09-12 | 1.029 |
| 2011-09-11 | 1.0165 |
| 2011-09-10 | 1.0165 |
| 2011-09-09 | 1.0004 |
| 2011-09-08 | 1.004 |
| 2011-09-07 | 1.0106 |
| 2011-09-06 | 1.0039 |
| 2011-09-05 | 0.9928 |
| 2011-09-04 | 0.9846 |
| 2011-09-03 | 0.9846 |
| 2011-09-02 | 0.9838 |
| 2011-09-01 | 0.9719 |
| 2011-08-31 | 0.9743 |
| 2011-08-30 | 0.9756 |
| 2011-08-29 | 0.9834 |
| 2011-08-28 | 0.9962 |
| 2011-08-27 | 0.9962 |
| 2011-08-26 | 0.996 |
| 2011-08-25 | 0.9936 |
| 2011-08-24 | 0.99 |
| 2011-08-23 | 0.9904 |
| 2011-08-22 | 0.9844 |
| 2011-08-21 | 0.9852 |
| 2011-08-20 | 0.9852 |
| 2011-08-19 | 0.9863 |
| 2011-08-18 | 0.9715 |
| 2011-08-17 | 0.9756 |
| 2011-08-16 | 0.9763 |
| 2011-08-15 | 0.9766 |
| 2011-08-14 | 0.9747 |
| 2011-08-13 | 0.9747 |
| 2011-08-12 | 0.9751 |
| 2011-08-11 | 0.9722 |
| 2011-08-10 | 0.9692 |
| 2011-08-09 | 0.9849 |
| 2011-08-08 | 0.9697 |
| 2011-08-07 | 0.967 |
| 2011-08-06 | 0.967 |
| 2011-08-05 | 0.9723 |
| 2011-08-04 | 0.9485 |
| 2011-08-03 | 0.9646 |
| 2011-08-02 | 0.944 |
| 2011-08-01 | 0.9335 |
| 2011-07-31 | 0.9423 |
| 2011-07-30 | 0.9423 |
| 2011-07-29 | 0.9437 |
| 2011-07-28 | 0.9406 |
| 2011-07-27 | 0.9285 |
| 2011-07-26 | 0.939 |
| 2011-07-25 | 0.9309 |
| 2011-07-24 | 0.9316 |
| 2011-07-23 | 0.9316 |
| 2011-07-22 | 0.93 |
| 2011-07-21 | 0.9428 |
| 2011-07-20 | 25.1666 |
| 2011-07-19 | 0.9475 |
| 2011-07-18 | 0.9505 |
| 2011-07-17 | 0.9355 |
| 2011-07-16 | 0.9428 |
| 2011-07-15 | 0.9407 |
| 2011-07-14 | 0.9402 |
| 2011-07-13 | 0.9589 |
| 2011-07-12 | 0.9481 |
| 2011-07-11 | 0.9326 |
| 2011-07-10 | 0.9339 |
| 2011-07-09 | 0.9339 |
| 2011-07-08 | 0.9319 |
| 2011-07-07 | 0.9376 |
| 2011-07-06 | 0.9298 |
| 2011-07-05 | 0.9353 |
| 2011-07-04 | 0.9315 |
| 2011-07-03 | 0.9303 |
| 2011-07-02 | 0.9303 |
| 2011-07-01 | 0.9341 |
| 2011-06-30 | 0.9339 |
| 2011-06-29 | 0.9461 |
| 2011-06-28 | 0.9506 |
| 2011-06-27 | 0.9602 |
| 2011-06-26 | 0.9446 |
| 2011-06-25 | 0.9446 |
| 2011-06-24 | 0.9385 |
| 2011-06-23 | 0.9406 |
| 2011-06-22 | 0.936 |
| 2011-06-21 | 0.9401 |
| 2011-06-20 | 0.9459 |
| 2011-06-19 | 0.9415 |
| 2011-06-18 | 0.9415 |
| 2011-06-17 | 0.9502 |
| 2011-06-16 | 0.951 |
| 2011-06-15 | 0.9289 |
| 2011-06-14 | 0.9328 |
| 2011-06-13 | 0.9435 |
| 2011-06-12 | 0.9387 |
| 2011-06-11 | 0.9387 |
| 2011-06-10 | 0.925 |
| 2011-06-09 | 0.9242 |
| 2011-06-08 | 0.9205 |
| 2011-06-07 | 0.9288 |
| 2011-06-06 | 0.9251 |
| 2011-06-05 | 0.9219 |
| 2011-06-04 | 0.9219 |
| 2011-06-03 | 0.9349 |
| 2011-06-02 | 0.9393 |
| 2011-06-01 | 0.9349 |
| 2011-05-31 | 0.9439 |
| 2011-05-30 | 0.9495 |
| 2011-05-29 | 0.9509 |
| 2011-05-28 | 0.9509 |
| 2011-05-27 | 0.9605 |
| 2011-05-26 | 0.9546 |
| 2011-05-25 | 0.9581 |
| 2011-05-24 | 0.9586 |
| 2011-05-23 | 0.9564 |
| 2011-05-22 | 0.9557 |
| 2011-05-21 | 0.9557 |
| 2011-05-20 | 0.9474 |
| 2011-05-19 | 0.9625 |
| 2011-05-18 | 0.9663 |
| 2011-05-17 | 0.9812 |
| 2011-05-16 | 0.9717 |
| 2011-05-15 | 0.9616 |
| 2011-05-14 | 0.9614 |
| 2011-05-13 | 0.9603 |
| 2011-05-12 | 0.9598 |
| 2011-05-11 | 0.9444 |
| 2011-05-10 | 0.9525 |
| 2011-05-09 | 0.9457 |
| 2011-05-08 | 0.9561 |
| 2011-05-07 | 0.9561 |
| 2011-05-06 | 0.9331 |
| 2011-05-05 | 0.926 |
| 2011-05-04 | 0.9349 |
| 2011-05-03 | 0.931 |
| 2011-05-02 | 0.9261 |
| 2011-05-01 | 0.9329 |
| 2011-04-30 | 0.9329 |
| 2011-04-29 | 0.9242 |
| 2011-04-28 | 0.9324 |
| 2011-04-27 | 0.9456 |
| 2011-04-26 | 0.9486 |
| 2011-04-25 | 0.9373 |
| 2011-04-24 | 0.9363 |
| 2011-04-23 | 0.9363 |
| 2011-04-22 | 0.9342 |
| 2011-04-21 | 0.9345 |
| 2011-04-20 | 0.9462 |
| 2011-04-19 | 0.9527 |
| 2011-04-18 | 0.9383 |
| 2011-04-17 | 0.9395 |
| 2011-04-16 | 0.9395 |
| 2011-04-15 | 0.9346 |
| 2011-04-14 | 0.9423 |
| 2011-04-13 | 0.9363 |
| 2011-04-12 | 0.9519 |
| 2011-04-11 | 0.944 |
| 2011-04-10 | 0.9415 |
| 2011-04-09 | 0.9414 |
| 2011-04-08 | 0.9525 |
| 2011-04-07 | 0.9465 |
| 2011-04-06 | 0.9493 |
| 2011-04-05 | 0.9537 |
| 2011-04-04 | 0.9492 |
| 2011-04-03 | 0.9516 |
| 2011-04-02 | 0.9516 |
| 2011-04-01 | 0.9533 |
| 2011-03-31 | 0.9554 |
| 2011-03-30 | 0.966 |
| 2011-03-29 | 0.9701 |
| 2011-03-28 | 0.9756 |
| 2011-03-27 | 0.9832 |
| 2011-03-26 | 0.9832 |
| 2011-03-25 | 0.9687 |
| 2011-03-24 | 0.9839 |
| 2011-03-23 | 0.9681 |
| 2011-03-22 | 0.9678 |
| 2011-03-21 | 0.9733 |
| 2011-03-20 | 0.9717 |
| 2011-03-19 | 0.9717 |
| 2011-03-18 | 0.9773 |
| 2011-03-17 | 0.9843 |
| 2011-03-16 | 0.9751 |
| 2011-03-15 | 0.9803 |
| 2011-03-14 | 0.9813 |
| 2011-03-13 | 0.9817 |
| 2011-03-12 | 0.9817 |
| 2011-03-11 | 0.9841 |
| 2011-03-10 | 0.9729 |
| 2011-03-09 | 0.984 |
| 2011-03-08 | 0.9773 |
| 2011-03-07 | 0.9856 |
| 2011-03-06 | 0.9921 |
| 2011-03-05 | 0.9921 |
| 2011-03-04 | 0.9951 |
| 2011-03-03 | 0.9992 |
| 2011-03-02 | 1.0027 |
| 2011-03-01 | 0.9949 |
| 2011-02-28 | 1.0016 |
| 2011-02-27 | 1.0019 |
| 2011-02-26 | 1.0018 |
| 2011-02-25 | 0.9962 |
| 2011-02-24 | 1.0061 |
| 2011-02-23 | 1.0041 |
| 2011-02-22 | 1.0084 |
| 2011-02-21 | 0.9918 |
| 2011-02-20 | 0.9958 |
| 2011-02-19 | 0.9959 |
| 2011-02-18 | 0.9986 |
| 2011-02-17 | 0.9967 |
| 2011-02-16 | 0.993 |
| 2011-02-15 | 0.9967 |
| 2011-02-14 | 1.0012 |
| 2011-02-13 | 1.0124 |
| 2011-02-12 | 1.0124 |
| 2011-02-11 | 1.0108 |
| 2011-02-10 | 1.0046 |
| 2011-02-09 | 1.0133 |
| 2011-02-08 | 1.0041 |
| 2011-02-07 | 1.0104 |
| 2011-02-06 | 1.0207 |
| 2011-02-05 | 1.0164 |
| 2011-02-04 | 1.0167 |
| 2011-02-03 | 1.0046 |
| 2011-02-02 | 1.0093 |
| 2011-02-01 | 1.0186 |
| 2011-01-31 | 1.0295 |
| 2011-01-30 | 1.0131 |
| 2011-01-29 | 1.0132 |
| 2011-01-28 | 1.0024 |
| 2011-01-27 | 1.0038 |
| 2011-01-26 | 0.9912 |
| 2011-01-25 | 0.9916 |
| 2011-01-24 | 0.9955 |
| 2011-01-23 | 0.996 |
| 2011-01-22 | 0.9954 |
| 2011-01-21 | 1.0021 |
| 2011-01-20 | 0.9937 |
| 2011-01-19 | 0.974 |
| 2011-01-18 | 0.9766 |
| 2011-01-17 | 0.9705 |
| 2011-01-16 | 0.9767 |
| 2011-01-15 | 0.9767 |
| 2011-01-14 | 0.9814 |
| 2011-01-13 | 0.9955 |
| 2011-01-12 | 0.9826 |
| 2011-01-11 | 0.9768 |
| 2011-01-10 | 0.9821 |
| 2011-01-09 | 0.9839 |
| 2011-01-08 | 0.9741 |
| 2011-01-07 | 0.9746 |
| 2011-01-06 | 0.9709 |
| 2011-01-05 | 0.9641 |
| 2011-01-04 | 0.9651 |
| 2011-01-03 | 0.98 |
| 2011-01-02 | 0.9735 |
| 2011-01-01 | 0.9735 |
| 2010-12-31 | 0.9806 |
| 2010-12-30 | 0.978 |
| 2010-12-29 | 0.9874 |
| 2010-12-28 | 0.9762 |
| 2010-12-27 | 0.9861 |
| 2010-12-26 | 0.9867 |
| 2010-12-25 | 0.9867 |
| 2010-12-24 | 0.9873 |
| 2010-12-23 | 0.9886 |
| 2010-12-22 | 0.9843 |
| 2010-12-21 | 0.9816 |
| 2010-12-20 | 0.9895 |
| 2010-12-19 | 0.9865 |
| 2010-12-18 | 0.9865 |
| 2010-12-17 | 0.9799 |
| 2010-12-16 | 0.9868 |
| 2010-12-15 | 0.9797 |
| 2010-12-14 | 0.9854 |
| 2010-12-13 | 1.0045 |
| 2010-12-12 | 0.9942 |
| 2010-12-11 | 0.9942 |
| 2010-12-10 | 0.9885 |
| 2010-12-09 | 0.9926 |
| 2010-12-08 | 0.9975 |
| 2010-12-07 | 0.9858 |
| 2010-12-06 | 0.991 |
| 2010-12-05 | 0.9955 |
| 2010-12-04 | 0.9954 |
| 2010-12-03 | 1.0102 |
| 2010-12-02 | 1.0041 |
| 2010-12-01 | 1.0162 |
| 2010-11-30 | 1.0001 |
| 2010-11-29 | 1.0022 |
| 2010-11-28 | 1.0108 |
| 2010-11-27 | 1.0108 |
| 2010-11-26 | 1.0046 |
| 2010-11-25 | 1.0048 |
| 2010-11-24 | 0.9834 |
| 2010-11-23 | 0.996 |
| 2010-11-22 | 0.9899 |
| 2010-11-21 | 1.0018 |
| 2010-11-20 | 1.0018 |
| 2010-11-19 | 1.002 |
| 2010-11-18 | 1.0098 |
| 2010-11-17 | 1.0121 |
| 2010-11-16 | 0.9998 |
| 2010-11-15 | 1.0023 |
| 2010-11-14 | 1.009 |
| 2010-11-13 | 1.0051 |
| 2010-11-12 | 1.014 |
| 2010-11-11 | 0.9911 |
| 2010-11-10 | 1.0006 |
| 2010-11-09 | 0.9915 |
| 2010-11-08 | 0.9949 |
| 2010-11-07 | 0.9843 |
| 2010-11-06 | 0.9843 |
| 2010-11-05 | 0.9719 |
| 2010-11-04 | 0.9885 |
| 2010-11-03 | 0.9965 |
| 2010-11-02 | 1.0012 |
| 2010-11-01 | 0.9901 |
| 2010-10-31 | 0.9984 |
| 2010-10-30 | 0.9984 |
| 2010-10-29 | 1.0019 |
| 2010-10-28 | 1.0097 |
| 2010-10-27 | 0.9994 |
| 2010-10-26 | 0.9912 |
| 2010-10-25 | 0.9838 |
| 2010-10-24 | 1.0003 |
| 2010-10-23 | 1.0003 |
| 2010-10-22 | 1 |
| 2010-10-21 | 0.9944 |
| 2010-10-20 | 1.0067 |
| 2010-10-19 | 0.9774 |
| 2010-10-18 | 0.9899 |
| 2010-10-17 | 0.9817 |
| 2010-10-16 | 0.9807 |
| 2010-10-15 | 0.9808 |
| 2010-10-14 | 0.9794 |
| 2010-10-13 | 0.9888 |
| 2010-10-12 | 0.9949 |
| 2010-10-11 | 0.9828 |
| 2010-10-10 | 0.9878 |
| 2010-10-09 | 0.9878 |
| 2010-10-08 | 0.9933 |
| 2010-10-07 | 0.9914 |
| 2010-10-06 | 0.9914 |
| 2010-10-05 | 1.0033 |
| 2010-10-04 | 0.9884 |
| 2010-10-03 | 1.0036 |
| 2010-10-02 | 1.0036 |
| 2010-10-01 | 1.0083 |
| 2010-09-30 | 0.9983 |
| 2010-09-29 | 1.0225 |
| 2010-09-28 | 1.0259 |
| 2010-09-27 | 1.0176 |
| 2010-09-26 | 1.0203 |
| 2010-09-25 | 1.0203 |
| 2010-09-24 | 1.0208 |
| 2010-09-23 | 1.0106 |
| 2010-09-22 | 1.028 |
| 2010-09-21 | 1.033 |
| 2010-09-20 | 1.0227 |
| 2010-09-19 | 1.0229 |
| 2010-09-18 | 1.0229 |
| 2010-09-17 | 1.0229 |
| 2010-09-16 | 1.0303 |
| 2010-09-15 | 1.0387 |
| 2010-09-14 | 1.0453 |
| 2010-09-13 | 1.0445 |
| 2010-09-12 | 1.0355 |
| 2010-09-11 | 1.0355 |
| 2010-09-10 | 1.0362 |
| 2010-09-09 | 1.0325 |
| 2010-09-08 | 1.0387 |
| 2010-09-07 | 0.8483 |
| 2010-09-06 | 1.0326 |
| 2010-09-05 | 1.035 |
| 2010-09-04 | 1.035 |
| 2010-09-03 | 1.0428 |
| 2010-09-02 | 1.0388 |
| 2010-09-01 | 1.0388 |
| 2010-08-31 | 1.0467 |
| 2010-08-30 | 1.0448 |
| 2010-08-29 | 1.0537 |
| 2010-08-28 | 1.0537 |
| 2010-08-27 | 1.0543 |
| 2010-08-26 | 1.0481 |
| 2010-08-25 | 1.0444 |
| 2010-08-24 | 1.0424 |
| 2010-08-23 | 1.0397 |
| 2010-08-22 | 1.0456 |
| 2010-08-21 | 1.0456 |
| 2010-08-20 | 1.0463 |
| 2010-08-19 | 1.0393 |
| 2010-08-18 | 1.0318 |
| 2010-08-17 | 1.0411 |
| 2010-08-16 | 1.0416 |
| 2010-08-15 | 1.0455 |
| 2010-08-14 | 1.0455 |
| 2010-08-13 | 1.0417 |
| 2010-08-12 | 1.0484 |
| 2010-08-11 | 1.0289 |
| 2010-08-10 | 1.0401 |
| 2010-08-09 | 1.0308 |
| 2010-08-08 | 1.0364 |
| 2010-08-07 | 1.0364 |
| 2010-08-06 | 1.045 |
| 2010-08-05 | 1.0368 |
| 2010-08-04 | 1.031 |
| 2010-08-03 | 1.0343 |
| 2010-08-02 | 1.04 |
| 2010-08-01 | 1.0397 |
| 2010-07-31 | 1.0397 |
| 2010-07-30 | 1.0378 |
| 2010-07-29 | 1.0389 |
| 2010-07-28 | 1.0458 |
| 2010-07-27 | 1.0418 |
| 2010-07-26 | 1.0552 |
| 2010-07-25 | 1.0594 |
| 2010-07-24 | 1.0594 |
| 2010-07-23 | 1.0592 |
| 2010-07-22 | 1.0675 |
| 2010-07-21 | 1.0569 |
| 2010-07-20 | 1.0647 |
| 2010-07-19 | 1.0573 |
| 2010-07-18 | 1.0591 |
| 2010-07-17 | 1.0591 |
| 2010-07-16 | 1.0527 |
| 2010-07-15 | 1.0698 |
| 2010-07-14 | 1.0638 |
| 2010-07-13 | 1.0735 |
| 2010-07-12 | 1.0652 |
| 2010-07-11 | 1.0697 |
| 2010-07-10 | 1.0697 |
| 2010-07-09 | 1.0691 |
| 2010-07-08 | 1.0737 |
| 2010-07-07 | 1.0705 |
| 2010-07-06 | 1.0723 |
| 2010-07-05 | 1.0658 |
| 2010-07-04 | 1.0694 |
| 2010-07-03 | 1.0651 |
| 2010-07-02 | 1.0971 |
| 2010-07-01 | 1.0905 |
| 2010-06-30 | 1.0642 |
| 2010-06-29 | 1.0534 |
| 2010-06-28 | 1.0615 |
| 2010-06-27 | 1.0614 |
| 2010-06-26 | 1.0614 |
| 2010-06-25 | 1.0699 |
| 2010-06-24 | 1.0679 |
| 2010-06-23 | 1.0512 |
| 2010-06-22 | 1.0479 |
| 2010-06-21 | 1.0472 |
| 2010-06-20 | 1.0503 |
| 2010-06-19 | 1.0503 |
| 2010-06-18 | 1.0517 |
| 2010-06-17 | 1.0633 |
| 2010-06-16 | 1.0523 |
| 2010-06-15 | 1.0544 |
| 2010-06-14 | 1.0467 |
| 2010-06-13 | 1.0579 |
| 2010-06-12 | 1.0579 |
| 2010-06-11 | 1.0565 |
| 2010-06-10 | 1.0599 |
| 2010-06-09 | 1.0688 |
| 2010-06-08 | 1.0701 |
| 2010-06-07 | 1.0616 |
| 2010-06-06 | 1.0639 |
| 2010-06-05 | 1.0639 |
| 2010-06-04 | 1.0545 |
| 2010-06-03 | 1.0491 |
| 2010-06-02 | 1.0604 |
| 2010-06-01 | 1.0683 |
| 2010-05-31 | 1.0638 |
| 2010-05-30 | 1.0507 |
| 2010-05-29 | 1.0507 |
| 2010-05-28 | 1.0444 |
| 2010-05-27 | 1.0574 |
| 2010-05-26 | 1.0501 |
| 2010-05-25 | 1.066 |
| 2010-05-24 | 1.0492 |
| 2010-05-23 | 1.0541 |
| 2010-05-22 | 1.0541 |
| 2010-05-21 | 1.0574 |
| 2010-05-20 | 1.0584 |
| 2010-05-19 | 1.0573 |
| 2010-05-18 | 1.0208 |
| 2010-05-17 | 1.0406 |
| 2010-05-16 | 1.0342 |
| 2010-05-15 | 1.0342 |
| 2010-05-14 | 1.026 |
| 2010-05-13 | 1.0307 |
| 2010-05-12 | 1.0257 |
| 2010-05-11 | 1.028 |
| 2010-05-10 | 1.0115 |
| 2010-05-09 | 1.0406 |
| 2010-05-08 | 1.0406 |
| 2010-05-07 | 1.0391 |
| 2010-05-06 | 1.0402 |
| 2010-05-05 | 1.0276 |
| 2010-05-04 | 1.0215 |
| 2010-05-03 | 1.0235 |
| 2010-05-02 | 1.0233 |
| 2010-05-01 | 1.0233 |
| 2010-04-30 | 1.023 |
| 2010-04-29 | 1.0232 |
| 2010-04-28 | 1.0243 |
| 2010-04-27 | 1.02 |
| 2010-04-26 | 1.0274 |
| 2010-04-25 | 1.0252 |
| 2010-04-24 | 1.0252 |
| 2010-04-23 | 1.0277 |
| 2010-04-22 | 1.0181 |
| 2010-04-21 | 1.026 |
| 2010-04-20 | 1.02 |
| 2010-04-19 | 1.0281 |
| 2010-04-18 | 1.0166 |
| 2010-04-17 | 1.0166 |
| 2010-04-16 | 1.0172 |
| 2010-04-15 | 1.0159 |
| 2010-04-14 | 1.0208 |
| 2010-04-13 | 1.0161 |
| 2010-04-12 | 1.0127 |
| 2010-04-11 | 1.0139 |
| 2010-04-10 | 1.0139 |
| 2010-04-09 | 1.0209 |
| 2010-04-08 | 1.0209 |
| 2010-04-07 | 1.0142 |
| 2010-04-06 | 1.0135 |
| 2010-04-05 | 1.0175 |
| 2010-04-04 | 1.016 |
| 2010-04-03 | 1.016 |
| 2010-04-02 | 1.0177 |
| 2010-04-01 | 1.0239 |
| 2010-03-31 | 1.0181 |
| 2010-03-30 | 1.0133 |
| 2010-03-29 | 1.0184 |
| 2010-03-28 | 1.0262 |
| 2010-03-27 | 1.0262 |
| 2010-03-26 | 1.0288 |
| 2010-03-25 | 1.0218 |
| 2010-03-24 | 1.031 |
| 2010-03-23 | 1.0208 |
| 2010-03-22 | 1.0338 |
| 2010-03-21 | 1.0265 |
| 2010-03-20 | 1.0265 |
| 2010-03-19 | 1.0268 |
| 2010-03-18 | 1.0229 |
| 2010-03-17 | 1.0204 |
| 2010-03-16 | 1.0259 |
| 2010-03-15 | 1.0206 |
| 2010-03-14 | 1.0209 |
| 2010-03-13 | 1.0209 |
| 2010-03-12 | 1.0224 |
| 2010-03-11 | 1.0277 |
| 2010-03-10 | 1.0341 |
| 2010-03-09 | 1.0374 |
| 2010-03-08 | 1.0314 |
| 2010-03-07 | 1.0366 |
| 2010-03-06 | 1.0366 |
| 2010-03-05 | 1.0432 |
| 2010-03-04 | 1.0305 |
| 2010-03-03 | 1.0387 |
| 2010-03-02 | 1.0427 |
| 2010-03-01 | 1.0459 |
| 2010-02-28 | 1.0393 |
| 2010-02-27 | 1.0393 |
| 2010-02-26 | 1.0433 |
| 2010-02-25 | 1.0423 |
| 2010-02-24 | 1.0051 |
| 2010-02-23 | 1.0313 |
| 2010-02-22 | 1.0326 |
| 2010-02-21 | 1.033 |
| 2010-02-20 | 1.033 |
| 2010-02-19 | 1.0423 |
| 2010-02-18 | 1.021 |
| 2010-02-17 | 1.0162 |
| 2010-02-16 | 1.0352 |
| 2010-02-15 | 1.0294 |
| 2010-02-14 | 1.029 |
| 2010-02-13 | 1.029 |
| 2010-02-12 | 1.0375 |
| 2010-02-11 | 1.0277 |
| 2010-02-10 | 1.0294 |
| 2010-02-09 | 1.0257 |
| 2010-02-08 | 1.025 |
| 2010-02-07 | 1.0291 |
| 2010-02-06 | 1.0291 |
| 2010-02-05 | 1.0305 |
| 2010-02-04 | 1.0149 |
| 2010-02-03 | 1.0119 |
| 2010-02-02 | 1.0197 |
| 2010-02-01 | 1.0197 |
| 2010-01-31 | 1.0223 |
| 2010-01-30 | 1.0223 |
| 2010-01-29 | 1.0146 |
| 2010-01-28 | 1.0233 |
| 2010-01-27 | 1.0233 |
| 2010-01-26 | 1.0208 |
| 2010-01-25 | 1.0214 |
| 2010-01-24 | 1.0228 |
| 2010-01-23 | 1.0228 |
| 2010-01-22 | 1.0218 |
| 2010-01-21 | 1.0296 |
| 2010-01-20 | 1.0208 |
| 2010-01-19 | 1.0129 |
| 2010-01-18 | 1.0148 |
| 2010-01-17 | 1.0117 |
| 2010-01-16 | 1.0117 |
| 2010-01-15 | 1.0124 |
| 2010-01-14 | 1.0127 |
| 2010-01-13 | 1.006 |
| 2010-01-12 | 1.0116 |
| 2010-01-11 | 1.0107 |
| 2010-01-10 | 1.0187 |
| 2010-01-09 | 1.0187 |
| 2010-01-08 | 1.0289 |
| 2010-01-07 | 1.0215 |
| 2010-01-06 | 1.024 |
| 2010-01-05 | 1.0215 |
| 2010-01-04 | 1.0329 |
| 2010-01-03 | 1.0391 |
| 2010-01-02 | 1.0391 |
| 2010-01-01 | 1.0391 |
| 2009-12-31 | 1.0358 |
| 2009-12-30 | 1.0347 |
| 2009-12-29 | 1.0376 |
| 2009-12-28 | 1.0438 |
| 2009-12-27 | 1.0446 |
| 2009-12-26 | 1.0446 |
| 2009-12-25 | 1.0446 |
| 2009-12-24 | 1.0482 |
| 2009-12-23 | 1.042 |
| 2009-12-22 | 1.039 |
| 2009-12-21 | 1.0373 |
| 2009-12-20 | 1.0446 |
| 2009-12-19 | 1.0446 |
| 2009-12-18 | 1.0439 |
| 2009-12-17 | 1.0448 |
| 2009-12-16 | 1.0351 |
| 2009-12-15 | 1.0392 |
| 2009-12-14 | 1.0415 |
| 2009-12-13 | 1.0351 |
| 2009-12-12 | 1.0351 |
| 2009-12-11 | 1.0308 |
| 2009-12-10 | 1.0361 |
| 2009-12-09 | 1.0413 |
| 2009-12-08 | 1.0388 |
| 2009-12-07 | 1.0481 |
| 2009-12-06 | 1.0362 |
| 2009-12-05 | 1.0362 |
| 2009-12-04 | 1.0292 |
| 2009-12-03 | 1.0306 |
| 2009-12-02 | 1.0348 |
| 2009-12-01 | 1.0365 |
| 2009-11-30 | 1.0385 |
| 2009-11-29 | 1.0472 |
| 2009-11-28 | 1.0472 |
| 2009-11-27 | 1.046 |
| 2009-11-26 | 1.0348 |
| 2009-11-25 | 1.0347 |
| 2009-11-24 | 1.0369 |
| 2009-11-23 | 1.0345 |
| 2009-11-22 | 1.048 |
| 2009-11-21 | 1.048 |
| 2009-11-20 | 1.0487 |
| 2009-11-19 | 1.0462 |
| 2009-11-18 | 1.0341 |
| 2009-11-17 | 1.0385 |
| 2009-11-16 | 1.0329 |
| 2009-11-15 | 1.0369 |
| 2009-11-14 | 1.0369 |
| 2009-11-13 | 1.0395 |
| 2009-11-12 | 1.0332 |
| 2009-11-11 | 1.0257 |
| 2009-11-10 | 1.0354 |
| 2009-11-09 | 1.0319 |
| 2009-11-08 | 1.034 |
| 2009-11-07 | 1.034 |
| 2009-11-06 | 1.0328 |
| 2009-11-05 | 1.0386 |
| 2009-11-04 | 1.0493 |
| 2009-11-03 | 1.0506 |
| 2009-11-02 | 1.0369 |
| 2009-11-01 | 1.0311 |
| 2009-10-31 | 1.0311 |
| 2009-10-30 | 1.0258 |
| 2009-10-29 | 1.0307 |
| 2009-10-28 | 1.0354 |
| 2009-10-27 | 1.0062 |
| 2009-10-26 | 1.0066 |
| 2009-10-25 | 1.0142 |
| 2009-10-24 | 1.0142 |
| 2009-10-23 | 1.0125 |
| 2009-10-22 | 1.015 |
| 2009-10-21 | 1.0225 |
| 2009-10-20 | 1.013 |
| 2009-10-19 | 1.0206 |
| 2009-10-18 | 1.0185 |
| 2009-10-17 | 1.0185 |
| 2009-10-16 | 1.0207 |
| 2009-10-15 | 1.0227 |
| 2009-10-14 | 1.0223 |
| 2009-10-13 | 1.0229 |
| 2009-10-12 | 1.0232 |
| 2009-10-11 | 1.0265 |
| 2009-10-10 | 1.0265 |
| 2009-10-09 | 1.0258 |
| 2009-10-08 | 1.0288 |
| 2009-10-07 | 1.0297 |
| 2009-10-06 | 1.0241 |
| 2009-10-05 | 1.0313 |
| 2009-10-04 | 1.035 |
| 2009-10-03 | 1.035 |
| 2009-10-02 | 1.039 |
| 2009-10-01 | 1.0338 |
| 2009-09-30 | 1.0412 |
| 2009-09-29 | 1.0361 |
| 2009-09-28 | 1.0304 |
| 2009-09-27 | 1.0348 |
| 2009-09-26 | 1.0348 |
| 2009-09-25 | 1.0364 |
| 2009-09-24 | 1.0248 |
| 2009-09-23 | 1.0187 |
| 2009-09-22 | 1.024 |
| 2009-09-21 | 1.0222 |
| 2009-09-20 | 1.0243 |
| 2009-09-19 | 1.0243 |
| 2009-09-18 | 1.0271 |
| 2009-09-17 | 1.0331 |
| 2009-09-16 | 1.0319 |
| 2009-09-15 | 1.034 |
| 2009-09-14 | 1.0428 |
| 2009-09-13 | 1.0382 |
| 2009-09-12 | 1.0382 |
| 2009-09-11 | 1.0337 |
| 2009-09-10 | 1.0422 |
| 2009-09-09 | 1.0465 |
| 2009-09-08 | 1.0431 |
| 2009-09-07 | 1.033 |
| 2009-09-06 | 1.0356 |
| 2009-09-05 | 1.0356 |
| 2009-09-04 | 1.0289 |
| 2009-09-03 | 1.0325 |
| 2009-09-02 | 1.0512 |
| 2009-09-01 | 1.0411 |
| 2009-08-31 | 1.0469 |
| 2009-08-30 | 1.0469 |
| 2009-08-29 | 1.0469 |
| 2009-08-28 | 1.0427 |
| 2009-08-27 | 1.0532 |
| 2009-08-26 | 1.0417 |
| 2009-08-25 | 1.0409 |
| 2009-08-24 | 1.0408 |
| 2009-08-23 | 1.0452 |
| 2009-08-22 | 1.0452 |
| 2009-08-21 | 1.0599 |
| 2009-08-20 | 1.0599 |
| 2009-08-19 | 1.056 |
| 2009-08-18 | 1.0532 |
| 2009-08-17 | 1.0445 |
| 2009-08-16 | 1.0421 |
| 2009-08-15 | 1.0421 |
| 2009-08-14 | 1.0339 |
| 2009-08-13 | 1.0421 |
| 2009-08-12 | 1.0547 |
| 2009-08-11 | 1.0622 |
| 2009-08-10 | 1.0581 |
| 2009-08-09 | 1.072 |
| 2009-08-08 | 1.072 |
| 2009-08-07 | 1.0598 |
| 2009-08-06 | 1.0755 |
| 2009-08-05 | 1.071 |
| 2009-08-04 | 1.0669 |
| 2009-08-03 | 1.0502 |
| 2009-08-02 | 1.0447 |
| 2009-08-01 | 1.0447 |
| 2009-07-31 | 1.0441 |
| 2009-07-30 | 1.04 |
| 2009-07-29 | 1.0424 |
| 2009-07-28 | 1.0339 |
| 2009-07-27 | 1.0426 |
| 2009-07-26 | 1.061 |
| 2009-07-25 | 1.061 |
| 2009-07-24 | 1.0622 |
| 2009-07-23 | 1.0643 |
| 2009-07-22 | 1.0719 |
| 2009-07-21 | 1.0752 |
| 2009-07-20 | 1.071 |
| 2009-07-19 | 1.0634 |
| 2009-07-18 | 1.0634 |
| 2009-07-17 | 1.0637 |
| 2009-07-16 | 1.0642 |
| 2009-07-15 | 1.0701 |
| 2009-07-14 | 1.0854 |
| 2009-07-13 | 1.0906 |
| 2009-07-12 | 1.0943 |
| 2009-07-11 | 1.0943 |
| 2009-07-10 | 1.094 |
| 2009-07-09 | 1.0864 |
| 2009-07-08 | 1.0897 |
| 2009-07-07 | 1.0711 |
| 2009-07-06 | 1.084 |
| 2009-07-05 | 1.0667 |
| 2009-07-04 | 1.0667 |
| 2009-07-03 | 1.0637 |
| 2009-07-02 | 1.0572 |
| 2009-07-01 | 1.0625 |
| 2009-06-30 | 1.0729 |
| 2009-06-29 | 1.0808 |
| 2009-06-28 | 1.0865 |
| 2009-06-27 | 1.0865 |
| 2009-06-26 | 1.0837 |
| 2009-06-25 | 1.0927 |
| 2009-06-24 | 1.0778 |
| 2009-06-23 | 1.091 |
| 2009-06-22 | 1.0957 |
| 2009-06-21 | 1.0888 |
| 2009-06-20 | 1.0888 |
| 2009-06-19 | 1.0858 |
| 2009-06-18 | 1.0838 |
| 2009-06-17 | 1.0912 |
| 2009-06-16 | 1.087 |
| 2009-06-15 | 1.0842 |
| 2009-06-14 | 1.0795 |
| 2009-06-13 | 1.0795 |
| 2009-06-12 | 1.0798 |
| 2009-06-11 | 1.0734 |
| 2009-06-10 | 1.0806 |
| 2009-06-09 | 1.0808 |
| 2009-06-08 | 1.0962 |
| 2009-06-07 | 1.0903 |
| 2009-06-06 | 1.0903 |
| 2009-06-05 | 1.091 |
| 2009-06-04 | 1.0835 |
| 2009-06-03 | 1.0904 |
| 2009-06-02 | 1.07 |
| 2009-06-01 | 1.0712 |
| 2009-05-31 | 1.0797 |
| 2009-05-30 | 1.0797 |
| 2009-05-29 | 1.0739 |
| 2009-05-28 | 1.0878 |
| 2009-05-27 | 1.0822 |
| 2009-05-26 | 1.0911 |
| 2009-05-25 | 1.0877 |
| 2009-05-24 | 1.0811 |
| 2009-05-23 | 1.0811 |
| 2009-05-22 | 1.0796 |
| 2009-05-21 | 1.0935 |
| 2009-05-20 | 1.1021 |
| 2009-05-19 | 1.1302 |
| 2009-05-18 | 1.1437 |
| 2009-05-17 | 1.1428 |
| 2009-05-16 | 1.1428 |
| 2009-05-15 | 1.143 |
| 2009-05-14 | 1.1329 |
| 2009-05-13 | 1.1314 |
| 2009-05-12 | 1.1309 |
| 2009-05-11 | 1.1233 |
| 2009-05-10 | 1.1194 |
| 2009-05-09 | 1.1194 |
| 2009-05-08 | 1.1205 |
| 2009-05-07 | 1.1308 |
| 2009-05-06 | 1.1353 |
| 2009-05-05 | 1.1312 |
| 2009-05-04 | 1.1374 |
| 2009-05-03 | 1.1397 |
| 2009-05-02 | 1.1397 |
| 2009-05-01 | 1.1404 |
| 2009-04-30 | 1.1438 |
| 2009-04-29 | 1.1513 |
| 2009-04-28 | 1.1664 |
| 2009-04-27 | 1.1656 |
| 2009-04-26 | 1.1647 |
| 2009-04-25 | 1.1647 |
| 2009-04-24 | 1.1635 |
| 2009-04-23 | 1.169 |
| 2009-04-22 | 1.1647 |
| 2009-04-21 | 1.1577 |
| 2009-04-20 | 1.1449 |
| 2009-04-19 | 1.1469 |
| 2009-04-18 | 1.1469 |
| 2009-04-17 | 1.1482 |
| 2009-04-16 | 1.1388 |
| 2009-04-15 | 1.1391 |
| 2009-04-14 | 1.1334 |
| 2009-04-13 | 1.1382 |
| 2009-04-12 | 1.1288 |
| 2009-04-11 | 1.1288 |
| 2009-04-10 | 1.1319 |
| 2009-04-09 | 1.1297 |
| 2009-04-08 | 1.1411 |
| 2009-04-07 | 1.1408 |
| 2009-04-06 | 1.1342 |
| 2009-04-05 | 1.1443 |
| 2009-04-04 | 1.1443 |
| 2009-04-03 | 1.1451 |
| 2009-04-02 | 1.1464 |
| 2009-04-01 | 1.1506 |
| 2009-03-31 | 1.1545 |
| 2009-03-30 | 1.1603 |
| 2009-03-29 | 1.1564 |
| 2009-03-28 | 1.1342 |
| 2009-03-27 | 1.1567 |
| 2009-03-26 | 1.1504 |
| 2009-03-25 | 1.1425 |
| 2009-03-24 | 1.1166 |
| 2009-03-23 | 1.1128 |
| 2009-03-22 | 1.1072 |
| 2009-03-21 | 1.1072 |
| 2009-03-20 | 1.1096 |
| 2009-03-19 | 1.113 |
| 2009-03-18 | 1.1236 |
| 2009-03-17 | 1.1394 |
| 2009-03-16 | 1.1365 |
| 2009-03-15 | 1.148 |
| 2009-03-14 | 1.148 |
| 2009-03-13 | 1.1512 |
| 2009-03-12 | 1.1518 |
| 2009-03-11 | 1.1563 |
| 2009-03-10 | 1.1642 |
| 2009-03-09 | 1.1638 |
| 2009-03-08 | 1.1653 |
| 2009-03-07 | 1.164 |
| 2009-03-06 | 1.1666 |
| 2009-03-05 | 1.1666 |
| 2009-03-04 | 1.1552 |
| 2009-03-03 | 1.1538 |
| 2009-03-02 | 1.1568 |
| 2009-03-01 | 1.1464 |
| 2009-02-28 | 1.1465 |
| 2009-02-27 | 1.1414 |
| 2009-02-26 | 1.1416 |
| 2009-02-25 | 1.1565 |
| 2009-02-24 | 1.1413 |
| 2009-02-23 | 1.1384 |
| 2009-02-22 | 1.1397 |
| 2009-02-21 | 1.1397 |
| 2009-02-20 | 1.138 |
| 2009-02-19 | 1.1382 |
| 2009-02-18 | 1.1384 |
| 2009-02-17 | 1.131 |
| 2009-02-16 | 1.1207 |
| 2009-02-15 | 1.1096 |
| 2009-02-14 | 1.1096 |
| 2009-02-13 | 1.1089 |
| 2009-02-12 | 1.1193 |
| 2009-02-11 | 1.1097 |
| 2009-02-10 | 1.1138 |
| 2009-02-09 | 1.1067 |
| 2009-02-08 | 1.1066 |
| 2009-02-07 | 1.1066 |
| 2009-02-06 | 1.1048 |
| 2009-02-05 | 1.1117 |
| 2009-02-04 | 1.1132 |
| 2009-02-03 | 1.1132 |
| 2009-02-02 | 1.1123 |
| 2009-02-01 | 1.1172 |
| 2009-01-31 | 1.1172 |
| 2009-01-30 | 1.1215 |
| 2009-01-29 | 1.1093 |
| 2009-01-28 | 1.0989 |
| 2009-01-27 | 1.0973 |
| 2009-01-26 | 1.0971 |
| 2009-01-25 | 1.0908 |
| 2009-01-24 | 1.0908 |
| 2009-01-23 | 1.0927 |
| 2009-01-22 | 1.0805 |
| 2009-01-21 | 1.0757 |
| 2009-01-20 | 1.0654 |
| 2009-01-19 | 1.0483 |
| 2009-01-18 | 1.0523 |
| 2009-01-17 | 1.0523 |
| 2009-01-16 | 1.051 |
| 2009-01-15 | 1.063 |
| 2009-01-14 | 1.0659 |
| 2009-01-13 | 1.0708 |
| 2009-01-12 | 1.0709 |
| 2009-01-11 | 1.0654 |
| 2009-01-10 | 1.0654 |
| 2009-01-09 | 1.067 |
| 2009-01-08 | 1.0631 |
| 2009-01-07 | 1.0599 |
| 2009-01-06 | 1.061 |
| 2009-01-05 | 1.0548 |
| 2009-01-04 | 1.0457 |
| 2009-01-03 | 1.0457 |
| 2009-01-02 | 1.0443 |
| 2009-01-01 | 1.0405 |
| 2008-12-31 | 1.0367 |
| 2008-12-30 | 1.0371 |
| 2008-12-29 | 1.0523 |
| 2008-12-28 | 1.0556 |
| 2008-12-27 | 1.0556 |
| 2008-12-26 | 1.0554 |
| 2008-12-25 | 1.0644 |
| 2008-12-24 | 1.0641 |
| 2008-12-23 | 1.0511 |
| 2008-12-22 | 1.0563 |
| 2008-12-21 | 1.0285 |
| 2008-12-20 | 1.0285 |
| 2008-12-19 | 1.0285 |
| 2008-12-18 | 1.0176 |
| 2008-12-17 | 1.0158 |
| 2008-12-16 | 1.0468 |
| 2008-12-15 | 1.0559 |
| 2008-12-14 | 1.0703 |
| 2008-12-13 | 1.0703 |
| 2008-12-12 | 1.0658 |
| 2008-12-11 | 1.0692 |
| 2008-12-10 | 1.0721 |
| 2008-12-09 | 1.0787 |
| 2008-12-08 | 1.0805 |
| 2008-12-07 | 1.0927 |
| 2008-12-06 | 1.0927 |
| 2008-12-05 | 1.0959 |
| 2008-12-04 | 1.089 |
| 2008-12-03 | 1.0996 |
| 2008-12-02 | 1.0917 |
| 2008-12-01 | 1.0937 |
| 2008-11-30 | 1.0804 |
| 2008-11-29 | 1.0804 |
| 2008-11-28 | 1.0808 |
| 2008-11-27 | 1.0735 |
| 2008-11-26 | 1.0606 |
| 2008-11-25 | 1.0819 |
| 2008-11-24 | 1.101 |
| 2008-11-23 | 1.0966 |
| 2008-11-22 | 1.0966 |
| 2008-11-21 | 1.1026 |
| 2008-11-20 | 1.1046 |
| 2008-11-19 | 1.0865 |
| 2008-11-18 | 1.0931 |
| 2008-11-17 | 1.0756 |
| 2008-11-16 | 1.0677 |
| 2008-11-15 | 1.0677 |
| 2008-11-14 | 1.0511 |
| 2008-11-13 | 1.0709 |
| 2008-11-12 | 1.0617 |
| 2008-11-11 | 1.0578 |
| 2008-11-10 | 1.0433 |
| 2008-11-09 | 1.0503 |
| 2008-11-08 | 1.0503 |
| 2008-11-07 | 1.0519 |
| 2008-11-06 | 1.0502 |
| 2008-11-05 | 1.0544 |
| 2008-11-04 | 1.0356 |
| 2008-11-03 | 1.0356 |
| 2008-11-02 | 1.0157 |
| 2008-11-01 | 1.0157 |
| 2008-10-31 | 1.0203 |
| 2008-10-30 | 1.0189 |
| 2008-10-29 | 1.0524 |
| 2008-10-28 | 1.041 |
| 2008-10-27 | 1.0446 |
| 2008-10-26 | 1.0519 |
| 2008-10-25 | 1.0519 |
| 2008-10-24 | 1.0456 |
| 2008-10-23 | 1.0566 |
| 2008-10-22 | 1.0592 |
| 2008-10-21 | 1.0338 |
| 2008-10-20 | 1.0319 |
| 2008-10-19 | 1.023 |
| 2008-10-18 | 1.023 |
| 2008-10-17 | 1.022 |
| 2008-10-16 | 1.0334 |
| 2008-10-15 | 1.0105 |
| 2008-10-14 | 0.965 |
| 2008-10-13 | 1.0026 |
| 2008-10-12 | 0.9971 |
| 2008-10-11 | 0.9971 |
| 2008-10-10 | 0.995 |
| 2008-10-09 | 0.9893 |
| 2008-10-08 | 0.9875 |
| 2008-10-07 | 0.9665 |
| 2008-10-06 | 0.9624 |
| 2008-10-05 | 0.9479 |
| 2008-10-04 | 0.9479 |
| 2008-10-03 | 0.9442 |
| 2008-10-02 | 0.9489 |
| 2008-10-01 | 0.9504 |
| 2008-09-30 | 0.9482 |
| 2008-09-29 | 0.9385 |
| 2008-09-28 | 0.94 |
| 2008-09-27 | 0.94 |
| 2008-09-26 | 0.939 |
| 2008-09-25 | 0.9367 |
| 2008-09-24 | 0.9337 |
| 2008-09-23 | 0.935 |
| 2008-09-22 | 0.9375 |
| 2008-09-21 | 0.9557 |
| 2008-09-20 | 0.9557 |
| 2008-09-19 | 0.9532 |
| 2008-09-18 | 0.9645 |
| 2008-09-17 | 0.9684 |
| 2008-09-16 | 0.9573 |
| 2008-09-15 | 0.9827 |
| 2008-09-14 | 0.9873 |
| 2008-09-13 | 0.9873 |
| 2008-09-12 | 0.987 |
| 2008-09-11 | 1.0046 |
| 2008-09-10 | 0.9901 |
| 2008-09-09 | 0.9796 |
| 2008-09-08 | 0.9892 |
| 2008-09-07 | 0.9915 |
| 2008-09-06 | 0.9915 |
| 2008-09-05 | 0.991 |
| 2008-09-04 | 0.9813 |
| 2008-09-03 | 0.9873 |
| 2008-09-02 | 0.9838 |
| 2008-09-01 | 0.9887 |
| 2008-08-31 | 0.9834 |
| 2008-08-30 | 0.9834 |
| 2008-08-29 | 0.9809 |
| 2008-08-28 | 0.985 |
| 2008-08-27 | 0.9835 |
| 2008-08-26 | 0.9764 |
| 2008-08-25 | 0.9654 |
| 2008-08-24 | 0.956 |
| 2008-08-23 | 0.956 |
| 2008-08-22 | 0.9573 |
| 2008-08-21 | 0.9595 |
| 2008-08-20 | 0.9837 |
| 2008-08-19 | 0.9798 |
| 2008-08-18 | 0.9802 |
| 2008-08-17 | 0.9802 |
| 2008-08-16 | 0.9802 |
| 2008-08-15 | 0.9776 |
| 2008-08-14 | 0.9796 |
| 2008-08-13 | 0.987 |
| 2008-08-12 | 0.9837 |
| 2008-08-11 | 0.9807 |
| 2008-08-10 | 0.982 |
| 2008-08-09 | 0.982 |
| 2008-08-08 | 0.9816 |
| 2008-08-07 | 0.9741 |
| 2008-08-06 | 0.976 |
| 2008-08-05 | 0.9739 |
| 2008-08-04 | 0.9724 |
| 2008-08-03 | 0.9653 |
| 2008-08-02 | 0.9653 |
| 2008-08-01 | 0.9648 |
| 2008-07-31 | 0.9629 |
| 2008-07-30 | 0.9516 |
| 2008-07-29 | 0.9491 |
| 2008-07-28 | 0.9493 |
| 2008-07-27 | 0.9534 |
| 2008-07-26 | 0.9534 |
| 2008-07-25 | 0.9528 |
| 2008-07-24 | 0.958 |
| 2008-07-23 | 0.9582 |
| 2008-07-22 | 0.9464 |
| 2008-07-21 | 0.9551 |
| 2008-07-20 | 0.9352 |
| 2008-07-19 | 0.9352 |
| 2008-07-18 | 0.9345 |
| 2008-07-17 | 0.9289 |
| 2008-07-16 | 0.9256 |
| 2008-07-15 | 0.9165 |
| 2008-07-14 | 0.9156 |
| 2008-07-13 | 0.9292 |
| 2008-07-12 | 0.9292 |
| 2008-07-11 | 0.9322 |
| 2008-07-10 | 0.9223 |
| 2008-07-09 | 0.884 |
| 2008-07-08 | 0.901 |
| 2008-07-07 | 0.8924 |
| 2008-07-06 | 0.8993 |
| 2008-07-05 | 0.8993 |
| 2008-07-04 | 0.897 |
| 2008-07-03 | 0.8971 |
| 2008-07-02 | 0.8976 |
| 2008-07-01 | 0.9068 |
| 2008-06-30 | 0.9166 |
| 2008-06-29 | 0.9238 |
| 2008-06-28 | 0.9238 |
| 2008-06-27 | 0.9257 |
| 2008-06-26 | 0.9225 |
| 2008-06-25 | 0.9267 |
| 2008-06-24 | 0.9312 |
| 2008-06-23 | 0.9265 |
| 2008-06-22 | 0.9197 |
| 2008-06-21 | 0.9197 |
| 2008-06-20 | 0.9228 |
| 2008-06-19 | 0.9197 |
| 2008-06-18 | 0.9212 |
| 2008-06-17 | 0.9137 |
| 2008-06-16 | 0.921 |
| 2008-06-15 | 0.939 |
| 2008-06-14 | 0.939 |
| 2008-06-13 | 0.9381 |
| 2008-06-12 | 0.9321 |
| 2008-06-11 | 0.9239 |
| 2008-06-10 | 0.929 |
| 2008-06-09 | 0.9117 |
| 2008-06-08 | 0.9186 |
| 2008-06-07 | 0.9186 |
| 2008-06-06 | 0.9183 |
| 2008-06-05 | 0.919 |
| 2008-06-04 | 0.9157 |
| 2008-06-03 | 0.9035 |
| 2008-06-02 | 0.8986 |
| 2008-06-01 | 0.8842 |
| 2008-05-31 | 0.8842 |
| 2008-05-30 | 0.886 |
| 2008-05-29 | 0.893 |
| 2008-05-28 | 0.906 |
| 2008-05-27 | 0.9022 |
| 2008-05-26 | 0.9146 |
| 2008-05-25 | 0.9168 |
| 2008-05-24 | 0.9168 |
| 2008-05-23 | 0.9215 |
| 2008-05-22 | 0.9184 |
| 2008-05-21 | 0.9121 |
| 2008-05-20 | 0.9256 |
| 2008-05-19 | 0.9259 |
| 2008-05-18 | 0.9248 |
| 2008-05-17 | 0.9248 |
| 2008-05-16 | 0.9214 |
| 2008-05-15 | 0.9272 |
| 2008-05-14 | 0.944 |
| 2008-05-13 | 0.9421 |
| 2008-05-12 | 0.9426 |
| 2008-05-11 | 0.9561 |
| 2008-05-10 | 0.9561 |
| 2008-05-09 | 0.9519 |
| 2008-05-08 | 0.9452 |
| 2008-05-07 | 0.9476 |
| 2008-05-06 | 0.9444 |
| 2008-05-05 | 0.9478 |
| 2008-05-04 | 0.953 |
| 2008-05-03 | 0.953 |
| 2008-05-02 | 0.9538 |
| 2008-05-01 | 0.9494 |
| 2008-04-30 | 0.9365 |
| 2008-04-29 | 0.9506 |
| 2008-04-28 | 0.9523 |
| 2008-04-27 | 0.9583 |
| 2008-04-26 | 0.9583 |
| 2008-04-25 | 0.9606 |
| 2008-04-24 | 0.9564 |
| 2008-04-23 | 0.9394 |
| 2008-04-22 | 0.9432 |
| 2008-04-21 | 0.9463 |
| 2008-04-20 | 0.9438 |
| 2008-04-19 | 0.9438 |
| 2008-04-18 | 0.9458 |
| 2008-04-17 | 0.9538 |
| 2008-04-16 | 0.953 |
| 2008-04-15 | 0.9616 |
| 2008-04-14 | 0.9697 |
| 2008-04-13 | 0.992 |
| 2008-04-12 | 0.992 |
| 2008-04-11 | 0.9912 |
| 2008-04-10 | 0.9876 |
| 2008-04-09 | 0.9868 |
| 2008-04-08 | 0.9873 |
| 2008-04-07 | 1.0008 |
| 2008-04-06 | 0.9876 |
| 2008-04-05 | 0.9876 |
| 2008-04-04 | 1.0031 |
| 2008-04-03 | 0.9891 |
| 2008-04-02 | 0.9803 |
| 2008-04-01 | 0.9767 |
| 2008-03-31 | 0.9631 |
| 2008-03-30 | 0.9701 |
| 2008-03-29 | 0.9701 |
| 2008-03-28 | 0.9727 |
| 2008-03-27 | 0.9616 |
| 2008-03-26 | 0.9565 |
| 2008-03-25 | 0.9601 |
| 2008-03-24 | 0.9706 |
| 2008-03-23 | 0.948 |
| 2008-03-22 | 0.948 |
| 2008-03-21 | 0.9432 |
| 2008-03-20 | 0.9467 |
| 2008-03-19 | 0.9351 |
| 2008-03-18 | 0.9305 |
| 2008-03-17 | 0.936 |
| 2008-03-16 | 0.954 |
| 2008-03-15 | 0.954 |
| 2008-03-14 | 0.951 |
| 2008-03-13 | 0.9446 |
| 2008-03-12 | 0.9519 |
| 2008-03-11 | 0.9631 |
| 2008-03-10 | 0.9829 |
| 2008-03-09 | 0.9922 |
| 2008-03-08 | 0.9922 |
| 2008-03-07 | 0.9908 |
| 2008-03-06 | 0.9931 |
| 2008-03-05 | 0.9892 |
| 2008-03-04 | 0.9963 |
| 2008-03-03 | 0.9989 |
| 2008-03-02 | 1.0066 |
| 2008-03-01 | 1.0066 |
| 2008-02-29 | 1.0052 |
| 2008-02-28 | 0.9935 |
| 2008-02-27 | 0.9869 |
| 2008-02-26 | 0.9974 |
| 2008-02-25 | 0.9999 |
| 2008-02-24 | 0.9801 |
| 2008-02-23 | 0.9801 |
| 2008-02-22 | 0.983 |
| 2008-02-21 | 0.988 |
| 2008-02-20 | 0.9941 |
| 2008-02-19 | 0.994 |
| 2008-02-18 | 0.9876 |
| 2008-02-17 | 0.9892 |
| 2008-02-16 | 0.9892 |
| 2008-02-15 | 0.9889 |
| 2008-02-14 | 0.9889 |
| 2008-02-13 | 0.9849 |
| 2008-02-12 | 0.9894 |
| 2008-02-11 | 0.9801 |
| 2008-02-10 | 1.0034 |
| 2008-02-09 | 1.0034 |
| 2008-02-08 | 1.0036 |
| 2008-02-07 | 0.9971 |
| 2008-02-06 | 1.0046 |
| 2008-02-05 | 1.0004 |
| 2008-02-04 | 0.9844 |
| 2008-02-03 | 0.9847 |
| 2008-02-02 | 0.9847 |
| 2008-02-01 | 0.9847 |
| 2008-01-31 | 0.9925 |
| 2008-01-30 | 0.9933 |
| 2008-01-29 | 1.0008 |
| 2008-01-28 | 1.008 |
| 2008-01-27 | 1.0149 |
| 2008-01-26 | 1.0149 |
| 2008-01-25 | 1.0163 |
| 2008-01-24 | 1.0129 |
| 2008-01-23 | 1.0146 |
| 2008-01-22 | 1.0206 |
| 2008-01-21 | 1.0355 |
| 2008-01-20 | 1.036 |
| 2008-01-19 | 1.036 |
| 2008-01-18 | 1.0336 |
| 2008-01-17 | 1.0337 |
| 2008-01-16 | 1.0256 |
| 2008-01-15 | 1.0131 |
| 2008-01-14 | 1.0143 |
| 2008-01-13 | 1.0352 |
| 2008-01-12 | 1.0352 |
| 2008-01-11 | 1.0342 |
| 2008-01-10 | 1.0403 |
| 2008-01-09 | 1.0405 |
| 2008-01-08 | 1.0438 |
| 2008-01-07 | 1.0504 |
| 2008-01-06 | 1.0502 |
| 2008-01-05 | 1.0502 |
| 2008-01-04 | 1.0492 |
| 2008-01-03 | 1.0499 |
| 2008-01-02 | 1.0505 |
| 2008-01-01 | 1.0588 |
| 2007-12-31 | 1.0583 |
| 2007-12-30 | 1.0577 |
| 2007-12-29 | 1.0577 |
| 2007-12-28 | 1.0563 |
| 2007-12-27 | 1.0641 |
| 2007-12-26 | 1.0673 |
| 2007-12-25 | 1.0669 |
| 2007-12-24 | 1.0684 |
| 2007-12-23 | 1.0743 |
| 2007-12-22 | 1.0743 |
| 2007-12-21 | 1.0778 |
| 2007-12-20 | 1.0809 |
| 2007-12-19 | 1.08 |
| 2007-12-18 | 1.0861 |
| 2007-12-17 | 1.1023 |
| 2007-12-16 | 1.0992 |
| 2007-12-15 | 1.0992 |
| 2007-12-14 | 1.0985 |
| 2007-12-13 | 1.0843 |
| 2007-12-12 | 1.0729 |
| 2007-12-11 | 1.0826 |
| 2007-12-10 | 1.0754 |
| 2007-12-09 | 1.0654 |
| 2007-12-08 | 1.0654 |
| 2007-12-07 | 1.0663 |
| 2007-12-06 | 1.0679 |
| 2007-12-05 | 1.0599 |
| 2007-12-04 | 1.0542 |
| 2007-12-03 | 1.0625 |
| 2007-12-02 | 1.0551 |
| 2007-12-01 | 1.0551 |
| 2007-11-30 | 1.0576 |
| 2007-11-29 | 1.0552 |
| 2007-11-28 | 1.0563 |
| 2007-11-27 | 1.0641 |
| 2007-11-26 | 1.0693 |
| 2007-11-25 | 1.0628 |
| 2007-11-24 | 1.0628 |
| 2007-11-23 | 1.0631 |
| 2007-11-22 | 1.0635 |
| 2007-11-21 | 1.0689 |
| 2007-11-20 | 1.0675 |
| 2007-11-19 | 1.0808 |
| 2007-11-18 | 1.0811 |
| 2007-11-17 | 1.0811 |
| 2007-11-16 | 1.0811 |
| 2007-11-15 | 1.0815 |
| 2007-11-14 | 1.0809 |
| 2007-11-13 | 1.0857 |
| 2007-11-12 | 1.0892 |
| 2007-11-11 | 1.0811 |
| 2007-11-10 | 1.0811 |
| 2007-11-09 | 1.0811 |
| 2007-11-08 | 1.0817 |
| 2007-11-07 | 1.0788 |
| 2007-11-06 | 1.0824 |
| 2007-11-05 | 1.0893 |
| 2007-11-04 | 1.0866 |
| 2007-11-03 | 1.0866 |
| 2007-11-02 | 1.0866 |
| 2007-11-01 | 1.0899 |
| 2007-10-31 | 1.0863 |
| 2007-10-30 | 1.0902 |
| 2007-10-29 | 1.0976 |
| 2007-10-28 | 1.0931 |
| 2007-10-27 | 1.0931 |
| 2007-10-26 | 1.0931 |
| 2007-10-25 | 1.1019 |
| 2007-10-24 | 1.1098 |
| 2007-10-23 | 1.1057 |
| 2007-10-22 | 1.1115 |
| 2007-10-21 | 1.1043 |
| 2007-10-20 | 1.1043 |
| 2007-10-19 | 1.1043 |
| 2007-10-18 | 1.1048 |
| 2007-10-17 | 1.1103 |
| 2007-10-16 | 1.1116 |
| 2007-10-15 | 1.1088 |
| 2007-10-14 | 1.1091 |
| 2007-10-13 | 1.1091 |
| 2007-10-12 | 1.1091 |
| 2007-10-11 | 1.102 |
| 2007-10-10 | 1.1097 |
| 2007-10-09 | 1.1074 |
| 2007-10-08 | 1.1062 |
| 2007-10-07 | 1.0989 |
| 2007-10-06 | 1.0989 |
| 2007-10-05 | 1.0989 |
| 2007-10-04 | 1.1026 |
| 2007-10-03 | 1.1025 |
| 2007-10-02 | 1.1016 |
| 2007-10-01 | 1.0948 |
| 2007-09-30 | 1.1041 |
| 2007-09-29 | 1.1041 |
| 2007-09-28 | 1.1041 |
| 2007-09-27 | 1.1074 |
| 2007-09-26 | 1.1076 |
| 2007-09-25 | 1.1079 |
| 2007-09-24 | 1.1084 |
| 2007-09-23 | 1.114 |
| 2007-09-22 | 1.114 |
| 2007-09-21 | 1.114 |
| 2007-09-20 | 1.1131 |
| 2007-09-19 | 1.1172 |
| 2007-09-18 | 1.1178 |
| 2007-09-17 | 1.1265 |
| 2007-09-16 | 1.125 |
| 2007-09-15 | 1.125 |
| 2007-09-14 | 1.125 |
| 2007-09-13 | 1.125 |
| 2007-09-12 | 1.1246 |
| 2007-09-11 | 1.1247 |
| 2007-09-10 | 1.1333 |
| 2007-09-09 | 1.1356 |
| 2007-09-08 | 1.1356 |
| 2007-09-07 | 1.1356 |
| 2007-09-06 | 1.1358 |
| 2007-09-05 | 1.1354 |
| 2007-09-04 | 1.1312 |
| 2007-09-03 | 1.1307 |
| 2007-09-02 | 1.1307 |
| 2007-09-01 | 1.1307 |
| 2007-08-31 | 1.1307 |
| 2007-08-30 | 1.1365 |
| 2007-08-29 | 1.1332 |
| 2007-08-28 | 1.1367 |
| 2007-08-27 | 1.1408 |
| 2007-08-26 | 1.1442 |
| 2007-08-25 | 1.1442 |
| 2007-08-24 | 1.1442 |
| 2007-08-23 | 1.1419 |
| 2007-08-22 | 1.1437 |
| 2007-08-21 | 1.146 |
| 2007-08-20 | 1.1538 |
| 2007-08-19 | 1.1593 |
| 2007-08-18 | 1.1593 |
| 2007-08-17 | 1.1593 |
| 2007-08-16 | 1.1657 |
| 2007-08-15 | 1.162 |
| 2007-08-14 | 1.165 |
| 2007-08-13 | 1.1598 |
| 2007-08-12 | 1.1675 |
| 2007-08-11 | 1.1675 |
| 2007-08-10 | 1.1675 |
| 2007-08-09 | 1.1732 |
| 2007-08-08 | 1.1698 |
| 2007-08-07 | 1.1801 |
| 2007-08-06 | 1.1835 |
| 2007-08-05 | 1.1876 |
| 2007-08-04 | 1.1876 |
| 2007-08-03 | 1.1876 |
| 2007-08-02 | 1.1856 |
| 2007-08-01 | 1.1915 |
| 2007-07-31 | 1.1849 |
| 2007-07-30 | 1.1853 |
| 2007-07-29 | 1.1864 |
| 2007-07-28 | 1.1864 |
| 2007-07-27 | 1.1864 |
| 2007-07-26 | 1.1874 |
| 2007-07-25 | 1.1677 |
| 2007-07-24 | 1.1543 |
| 2007-07-23 | 1.154 |
| 2007-07-22 | 1.1635 |
| 2007-07-21 | 1.1635 |
| 2007-07-20 | 1.1635 |
| 2007-07-19 | 1.1625 |
| 2007-07-18 | 1.1724 |
| 2007-07-17 | 1.1734 |
| 2007-07-16 | 1.1783 |
| 2007-07-15 | 1.1743 |
| 2007-07-14 | 1.1743 |
| 2007-07-13 | 1.1743 |
| 2007-07-12 | 1.172 |
| 2007-07-11 | 1.1701 |
| 2007-07-10 | 1.1621 |
| 2007-07-09 | 1.159 |
| 2007-07-08 | 1.1641 |
| 2007-07-07 | 1.1641 |
| 2007-07-06 | 1.1641 |
| 2007-07-05 | 1.1628 |
| 2007-07-04 | 1.1481 |
| 2007-07-03 | 1.1481 |
| 2007-07-02 | 1.1538 |
| 2007-07-01 | 1.1672 |
| 2007-06-30 | 1.1672 |
| 2007-06-29 | 1.1672 |
| 2007-06-28 | 1.168 |
| 2007-06-27 | 1.1705 |
| 2007-06-26 | 1.176 |
| 2007-06-25 | 1.1695 |
| 2007-06-24 | 1.1649 |
| 2007-06-23 | 1.1649 |
| 2007-06-22 | 1.1649 |
| 2007-06-21 | 1.1608 |
| 2007-06-20 | 1.1582 |
| 2007-06-19 | 1.1475 |
| 2007-06-18 | 1.1404 |
| 2007-06-17 | 1.1328 |
| 2007-06-16 | 1.1328 |
| 2007-06-15 | 1.1328 |
| 2007-06-14 | 1.1452 |
| 2007-06-13 | 1.1494 |
| 2007-06-12 | 1.1537 |
| 2007-06-11 | 1.1492 |
| 2007-06-10 | 1.1489 |
| 2007-06-09 | 1.1489 |
| 2007-06-08 | 1.1489 |
| 2007-06-07 | 1.1456 |
| 2007-06-06 | 1.1317 |
| 2007-06-05 | 1.1223 |
| 2007-06-04 | 1.1179 |
| 2007-06-03 | 1.1171 |
| 2007-06-02 | 1.1171 |
| 2007-06-01 | 1.1171 |
| 2007-05-31 | 1.1163 |
| 2007-05-30 | 1.1132 |
| 2007-05-29 | 1.1113 |
| 2007-05-28 | 1.1129 |
| 2007-05-27 | 1.1129 |
| 2007-05-26 | 1.1129 |
| 2007-05-25 | 1.1129 |
| 2007-05-24 | 1.1092 |
| 2007-05-23 | 1.0905 |
| 2007-05-22 | 1.0902 |
| 2007-05-21 | 1.0993 |
| 2007-05-20 | 1.0977 |
| 2007-05-19 | 1.0977 |
| 2007-05-18 | 1.0977 |
| 2007-05-17 | 1.0927 |
| 2007-05-16 | 1.0836 |
| 2007-05-15 | 1.0834 |
| 2007-05-14 | 1.0904 |
| 2007-05-13 | 1.0915 |
| 2007-05-12 | 1.0915 |
| 2007-05-11 | 1.0915 |
| 2007-05-10 | 1.0931 |
| 2007-05-09 | 1.0945 |
| 2007-05-08 | 1.0945 |
| 2007-05-07 | 1.0997 |
| 2007-05-06 | 1.1087 |
| 2007-05-05 | 1.1087 |
| 2007-05-04 | 1.1087 |
| 2007-05-03 | 1.1109 |
| 2007-05-02 | 1.1171 |
| 2007-05-01 | 1.1106 |
| 2007-04-30 | 1.1077 |
| 2007-04-29 | 1.1037 |
| 2007-04-28 | 1.1037 |
| 2007-04-27 | 1.1037 |
| 2007-04-26 | 1.1048 |
| 2007-04-25 | 1.1029 |
| 2007-04-24 | 1.1183 |
| 2007-04-23 | 1.1181 |
| 2007-04-22 | 1.1203 |
| 2007-04-21 | 1.1203 |
| 2007-04-20 | 1.1203 |
| 2007-04-19 | 1.1199 |
| 2007-04-18 | 1.1177 |
| 2007-04-17 | 1.1197 |
| 2007-04-16 | 1.1136 |
| 2007-04-15 | 1.1189 |
| 2007-04-14 | 1.1189 |
| 2007-04-13 | 1.1189 |
| 2007-04-12 | 1.1166 |
| 2007-04-11 | 1.1279 |
| 2007-04-10 | 1.133 |
| 2007-04-09 | 1.1331 |
| 2007-04-08 | 1.1336 |
| 2007-04-07 | 1.1336 |
| 2007-04-06 | 1.1336 |
| 2007-04-05 | 1.1336 |
| 2007-04-04 | 1.1353 |
| 2007-04-03 | 1.1423 |
| 2007-04-02 | 1.1431 |
| 2007-04-01 | 1.1429 |
| 2007-03-31 | 1.1429 |
| 2007-03-30 | 1.1429 |
| 2007-03-29 | 1.1438 |
| 2007-03-28 | 1.1484 |
| 2007-03-27 | 1.149 |
| 2007-03-26 | 1.1535 |
| 2007-03-25 | 1.1522 |
| 2007-03-24 | 1.1522 |
| 2007-03-23 | 1.1522 |
| 2007-03-22 | 1.1496 |
| 2007-03-21 | 1.1465 |
| 2007-03-20 | 1.1555 |
| 2007-03-19 | 1.1573 |
| 2007-03-18 | 1.1567 |
| 2007-03-17 | 1.1567 |
| 2007-03-16 | 1.1567 |
| 2007-03-15 | 1.157 |
| 2007-03-14 | 1.1573 |
| 2007-03-13 | 1.1561 |
| 2007-03-12 | 1.1548 |
| 2007-03-11 | 1.1535 |
| 2007-03-10 | 1.1535 |
| 2007-03-09 | 1.1535 |
| 2007-03-08 | 1.1547 |
| 2007-03-07 | 1.1588 |
| 2007-03-06 | 1.1601 |
| 2007-03-05 | 1.1629 |
| 2007-03-04 | 1.1581 |
| 2007-03-03 | 1.1581 |
| 2007-03-02 | 1.1581 |
| 2007-03-01 | 1.1563 |
| 2007-02-28 | 1.1573 |
| 2007-02-27 | 1.1564 |
| 2007-02-26 | 1.1538 |
| 2007-02-25 | 1.1515 |
| 2007-02-24 | 1.1515 |
| 2007-02-23 | 1.1515 |
| 2007-02-22 | 1.1504 |
| 2007-02-21 | 1.1493 |
| 2007-02-20 | 1.1499 |
| 2007-02-19 | 1.1542 |
| 2007-02-18 | 1.1542 |
| 2007-02-17 | 1.1542 |
| 2007-02-16 | 1.1542 |
| 2007-02-15 | 1.1589 |
| 2007-02-14 | 1.1604 |
| 2007-02-13 | 1.1635 |
| 2007-02-12 | 1.1652 |
| 2007-02-11 | 1.162 |
| 2007-02-10 | 1.162 |
| 2007-02-09 | 1.162 |
| 2007-02-08 | 1.1619 |
| 2007-02-07 | 1.1658 |
| 2007-02-06 | 1.1646 |
| 2007-02-05 | 1.1681 |
| 2007-02-04 | 1.1663 |
| 2007-02-03 | 1.1663 |
| 2007-02-02 | 1.1663 |
| 2007-02-01 | 1.1658 |
| 2007-01-31 | 1.1679 |
| 2007-01-30 | 1.1716 |
| 2007-01-29 | 1.1657 |
| 2007-01-28 | 1.1644 |
| 2007-01-27 | 1.1644 |
| 2007-01-26 | 1.1644 |
| 2007-01-25 | 1.1644 |
| 2007-01-24 | 1.1628 |
| 2007-01-23 | 1.161 |
| 2007-01-22 | 1.1592 |
| 2007-01-21 | 1.1593 |
| 2007-01-20 | 1.1593 |
| 2007-01-19 | 1.1593 |
| 2007-01-18 | 1.1584 |
| 2007-01-17 | 1.1598 |
| 2007-01-16 | 1.1608 |
| 2007-01-15 | 1.1591 |
| 2007-01-14 | 1.1591 |
| 2007-01-13 | 1.1591 |
| 2007-01-12 | 1.1591 |
| 2007-01-11 | 1.164 |
| 2007-01-10 | 1.1685 |
| 2007-01-09 | 1.1642 |
| 2007-01-08 | 1.1643 |
| 2007-01-07 | 1.1652 |
| 2007-01-06 | 1.1652 |
| 2007-01-05 | 1.1652 |
| 2007-01-04 | 1.1608 |
| 2007-01-03 | 1.1513 |
| 2007-01-02 | 1.1496 |
| 2007-01-01 | 1.1496 |
| 2006-12-31 | 1.1496 |
| 2006-12-30 | 1.1496 |
| 2006-12-29 | 1.1496 |
| 2006-12-28 | 1.1496 |
| 2006-12-27 | 1.1496 |
| 2006-12-26 | 1.1496 |
| 2006-12-25 | 1.1496 |
| 2006-12-24 | 1.1496 |
| 2006-12-23 | 1.1496 |
| 2006-12-22 | 1.1496 |
| 2006-12-21 | 1.1502 |
| 2006-12-20 | 1.1485 |
| 2006-12-19 | 1.1496 |
| 2006-12-18 | 1.1518 |
| 2006-12-17 | 1.1498 |
| 2006-12-16 | 1.1498 |
| 2006-12-15 | 1.1498 |
| 2006-12-14 | 1.1457 |
| 2006-12-13 | 1.1479 |
| 2006-12-12 | 1.1517 |
| 2006-12-11 | 1.1554 |
| 2006-12-10 | 1.1513 |
| 2006-12-09 | 1.1513 |
| 2006-12-08 | 1.1513 |
| 2006-12-07 | 1.152 |
| 2006-12-06 | 1.1519 |
| 2006-12-05 | 1.1584 |
| 2006-12-04 | 1.161 |
| 2006-12-03 | 1.164 |
| 2006-12-02 | 1.164 |
| 2006-12-01 | 1.164 |
| 2006-11-30 | 1.1648 |
| 2006-11-29 | 1.1706 |
| 2006-11-28 | 1.1775 |
| 2006-11-27 | 1.1822 |
| 2006-11-26 | 1.1807 |
| 2006-11-25 | 1.1807 |
| 2006-11-24 | 1.1807 |
| 2006-11-23 | 1.185 |
| 2006-11-22 | 1.185 |
| 2006-11-21 | 1.1873 |
| 2006-11-20 | 1.1841 |
| 2006-11-19 | 1.1855 |
| 2006-11-18 | 1.1855 |
| 2006-11-17 | 1.1855 |
| 2006-11-16 | 1.1841 |
| 2006-11-15 | 1.1864 |
| 2006-11-14 | 1.1767 |
| 2006-11-13 | 1.1794 |
| 2006-11-12 | 1.1772 |
| 2006-11-11 | 1.1772 |
| 2006-11-10 | 1.1772 |
| 2006-11-09 | 1.1822 |
| 2006-11-08 | 1.1913 |
| 2006-11-07 | 1.1899 |
| 2006-11-06 | 1.1879 |
| 2006-11-05 | 1.1799 |
| 2006-11-04 | 1.1799 |
| 2006-11-03 | 1.1799 |
| 2006-11-02 | 1.1792 |
| 2006-11-01 | 1.1711 |
| 2006-10-31 | 1.1748 |
| 2006-10-30 | 1.1787 |
| 2006-10-29 | 1.1779 |
| 2006-10-28 | 1.1779 |
| 2006-10-27 | 1.1779 |
| 2006-10-26 | 1.1769 |
| 2006-10-25 | 1.1782 |
| 2006-10-24 | 1.1794 |
| 2006-10-23 | 1.1787 |
| 2006-10-22 | 1.1777 |
| 2006-10-21 | 1.1777 |
| 2006-10-20 | 1.1777 |
| 2006-10-19 | 1.1738 |
| 2006-10-18 | 1.1742 |
| 2006-10-17 | 1.1721 |
| 2006-10-16 | 1.1735 |
| 2006-10-15 | 1.1689 |
| 2006-10-14 | 1.1689 |
| 2006-10-13 | 1.1689 |
| 2006-10-12 | 1.1683 |
| 2006-10-11 | 1.1719 |
| 2006-10-10 | 1.168 |
| 2006-10-09 | 1.168 |
| 2006-10-08 | 1.1643 |
| 2006-10-07 | 1.1643 |
| 2006-10-06 | 1.1643 |
| 2006-10-05 | 1.196 |
| 2006-10-04 | 1.1712 |
| 2006-10-03 | 1.1788 |
| 2006-10-02 | 1.1816 |
| 2006-10-01 | 1.1815 |
| 2006-09-30 | 1.1815 |
| 2006-09-29 | 1.1815 |
| 2006-09-28 | 1.1808 |
| 2006-09-27 | 1.1803 |
| 2006-09-26 | 1.182 |
| 2006-09-25 | 1.1865 |
| 2006-09-24 | 1.1881 |
| 2006-09-23 | 1.1881 |
| 2006-09-22 | 1.1881 |
| 2006-09-21 | 1.1879 |
| 2006-09-20 | 1.1878 |
| 2006-09-19 | 1.1935 |
| 2006-09-18 | 1.1911 |
| 2006-09-17 | 1.1998 |
| 2006-09-16 | 1.1998 |
| 2006-09-15 | 1.1998 |
| 2006-09-14 | 1.2013 |
| 2006-09-13 | 1.2024 |
| 2006-09-12 | 1.2055 |
| 2006-09-11 | 1.2085 |
| 2006-09-10 | 1.2053 |
| 2006-09-09 | 1.2053 |
| 2006-09-08 | 1.2053 |
| 2006-09-07 | 1.2043 |
| 2006-09-06 | 1.2 |
| 2006-09-05 | 1.1948 |
| 2006-09-04 | 1.2 |
| 2006-09-03 | 1.2 |
| 2006-09-02 | 1.2 |
| 2006-09-01 | 1.2 |
| 2006-08-31 | 1.1984 |
| 2006-08-30 | 1.2006 |
| 2006-08-29 | 1.2085 |
| 2006-08-28 | 1.2103 |
| 2006-08-27 | 1.2069 |
| 2006-08-26 | 1.2069 |
| 2006-08-25 | 1.2069 |
| 2006-08-24 | 1.2018 |
| 2006-08-23 | 1.1993 |
| 2006-08-22 | 1.196 |
| 2006-08-21 | 1.1952 |
| 2006-08-20 | 1.199 |
| 2006-08-19 | 1.199 |
| 2006-08-18 | 1.199 |
| 2006-08-17 | 1.1981 |
| 2006-08-16 | 1.1981 |
| 2006-08-15 | 1.199 |
| 2006-08-14 | 1.2029 |
| 2006-08-13 | 1.2048 |
| 2006-08-12 | 1.2048 |
| 2006-08-11 | 1.2048 |
| 2006-08-10 | 1.2076 |
| 2006-08-09 | 1.1975 |
| 2006-08-08 | 1.1989 |
| 2006-08-07 | 1.2036 |
| 2006-08-06 | 1.2073 |
| 2006-08-05 | 1.2073 |
| 2006-08-04 | 1.2073 |
| 2006-08-03 | 1.2087 |
| 2006-08-02 | 1.2069 |
| 2006-08-01 | 1.2074 |
| 2006-07-31 | 1.206 |
| 2006-07-30 | 1.2136 |
| 2006-07-29 | 1.2136 |
| 2006-07-28 | 1.2136 |
| 2006-07-27 | 1.213 |
| 2006-07-26 | 1.2161 |
| 2006-07-25 | 1.214 |
| 2006-07-24 | 1.2236 |
| 2006-07-23 | 1.2273 |
| 2006-07-22 | 1.2273 |
| 2006-07-21 | 1.2273 |
| 2006-07-20 | 1.2216 |
| 2006-07-19 | 1.2238 |
| 2006-07-18 | 1.2256 |
| 2006-07-17 | 1.2341 |
| 2006-07-16 | 1.2445 |
| 2006-07-15 | 1.2445 |
| 2006-07-14 | 1.2445 |
| 2006-07-13 | 1.2417 |
| 2006-07-12 | 1.2206 |
| 2006-07-11 | 1.2041 |
| 2006-07-10 | 1.2071 |
| 2006-07-09 | 1.2033 |
| 2006-07-08 | 1.2033 |
| 2006-07-07 | 1.2033 |
| 2006-07-06 | 1.2071 |
| 2006-07-05 | 1.2104 |
| 2006-07-04 | 1.2109 |
| 2006-07-03 | 1.2109 |
| 2006-07-02 | 1.2265 |
| 2006-07-01 | 1.2265 |
| 2006-06-30 | 1.2265 |
| 2006-06-29 | 1.2297 |
| 2006-06-28 | 1.231 |
| 2006-06-27 | 1.2299 |
| 2006-06-26 | 1.2302 |
| 2006-06-25 | 1.2291 |
| 2006-06-24 | 1.2291 |
| 2006-06-23 | 1.2291 |
| 2006-06-22 | 1.2257 |
| 2006-06-21 | 1.2254 |
| 2006-06-20 | 1.2264 |
| 2006-06-19 | 1.2222 |
| 2006-06-18 | 1.22 |
| 2006-06-17 | 1.22 |
| 2006-06-16 | 1.22 |
| 2006-06-15 | 1.2315 |
| 2006-06-14 | 1.2304 |
| 2006-06-13 | 1.2348 |
| 2006-06-12 | 1.227 |
| 2006-06-11 | 1.2262 |
| 2006-06-10 | 1.2262 |
| 2006-06-09 | 1.2262 |
| 2006-06-08 | 1.2312 |
| 2006-06-07 | 1.2273 |
| 2006-06-06 | 1.2302 |
| 2006-06-05 | 1.2281 |
| 2006-06-04 | 1.2422 |
| 2006-06-03 | 1.2422 |
| 2006-06-02 | 1.2422 |
| 2006-06-01 | 1.2417 |
| 2006-05-31 | 1.2393 |
| 2006-05-30 | 1.2382 |
| 2006-05-29 | 1.2409 |
| 2006-05-28 | 1.2409 |
| 2006-05-27 | 1.2409 |
| 2006-05-26 | 1.2409 |
| 2006-05-25 | 1.2398 |
| 2006-05-24 | 1.2433 |
| 2006-05-23 | 1.2322 |
| 2006-05-22 | 1.2368 |
| 2006-05-21 | 1.2271 |
| 2006-05-20 | 1.2271 |
| 2006-05-19 | 1.2271 |
| 2006-05-18 | 1.2243 |
| 2006-05-17 | 1.2242 |
| 2006-05-16 | 1.2228 |
| 2006-05-15 | 1.2243 |
| 2006-05-14 | 1.2211 |
| 2006-05-13 | 1.2211 |
| 2006-05-12 | 1.2211 |
| 2006-05-11 | 1.2168 |
| 2006-05-10 | 1.2148 |
| 2006-05-09 | 1.2184 |
| 2006-05-08 | 1.2199 |
| 2006-05-07 | 1.2277 |
| 2006-05-06 | 1.2277 |
| 2006-05-05 | 1.2277 |
| 2006-05-04 | 1.2304 |
| 2006-05-03 | 1.2338 |
| 2006-05-02 | 1.2331 |
| 2006-05-01 | 1.2313 |
| 2006-04-30 | 1.2313 |
| 2006-04-29 | 1.2313 |
| 2006-04-28 | 1.2313 |
| 2006-04-27 | 1.2408 |
| 2006-04-26 | 1.2454 |
| 2006-04-25 | 1.2446 |
| 2006-04-24 | 1.2468 |
| 2006-04-23 | 1.2503 |
| 2006-04-22 | 1.2503 |
| 2006-04-21 | 1.2503 |
| 2006-04-20 | 1.2541 |
| 2006-04-19 | 1.2489 |
| 2006-04-18 | 1.2551 |
| 2006-04-17 | 1.2581 |
| 2006-04-16 | 1.2656 |
| 2006-04-15 | 1.2656 |
| 2006-04-14 | 1.2656 |
| 2006-04-13 | 1.2656 |
| 2006-04-12 | 1.2632 |
| 2006-04-11 | 1.2618 |
| 2006-04-10 | 1.2656 |
| 2006-04-09 | 1.2643 |
| 2006-04-08 | 1.2643 |
| 2006-04-07 | 1.2643 |
| 2006-04-06 | 1.2636 |
| 2006-04-05 | 1.2655 |
| 2006-04-04 | 1.269 |
| 2006-04-03 | 1.2776 |
| 2006-04-02 | 1.2824 |
| 2006-04-01 | 1.2824 |
| 2006-03-31 | 1.2824 |
| 2006-03-30 | 1.2821 |
| 2006-03-29 | 1.2905 |
| 2006-03-28 | 1.2858 |
| 2006-03-27 | 1.2878 |
| 2006-03-26 | 1.2882 |
| 2006-03-25 | 1.2882 |
| 2006-03-24 | 1.2882 |
| 2006-03-23 | 1.2882 |
| 2006-03-22 | 1.2882 |
| 2006-03-21 | 1.2882 |
| 2006-03-20 | 1.2882 |
| 2006-03-19 | 1.288 |
| 2006-03-18 | 1.288 |
| 2006-03-17 | 1.288 |
| 2006-03-16 | 1.2879 |
| 2006-03-15 | 1.2907 |
| 2006-03-14 | 1.2951 |
| 2006-03-13 | 1.2966 |
| 2006-03-12 | 1.2953 |
| 2006-03-11 | 1.2953 |
| 2006-03-10 | 1.2953 |
| 2006-03-09 | 1.2938 |
| 2006-03-08 | 1.2957 |
| 2006-03-07 | 1.2948 |
| 2006-03-06 | 1.2924 |
| 2006-03-05 | 1.2913 |
| 2006-03-04 | 1.2913 |
| 2006-03-03 | 1.2913 |
| 2006-03-02 | 1.2915 |
| 2006-03-01 | 1.2906 |
| 2006-02-28 | 1.2919 |
| 2006-02-27 | 1.2926 |
| 2006-02-26 | 1.2939 |
| 2006-02-25 | 1.2939 |
| 2006-02-24 | 1.2939 |
| 2006-02-23 | 1.2944 |
| 2006-02-22 | 1.2964 |
| 2006-02-21 | 1.2942 |
| 2006-02-20 | 1.2889 |
| 2006-02-19 | 1.2889 |
| 2006-02-18 | 1.2889 |
| 2006-02-17 | 1.2889 |
| 2006-02-16 | 1.2889 |
| 2006-02-15 | 1.2954 |
| 2006-02-14 | 1.2973 |
| 2006-02-13 | 1.2933 |
| 2006-02-12 | 1.2908 |
| 2006-02-11 | 1.2908 |
| 2006-02-10 | 1.2908 |
| 2006-02-09 | 1.2911 |
| 2006-02-08 | 1.295 |
| 2006-02-07 | 1.294 |
| 2006-02-06 | 1.2903 |
| 2006-02-05 | 1.2909 |
| 2006-02-04 | 1.2909 |
| 2006-02-03 | 1.2909 |
| 2006-02-02 | 1.2875 |
| 2006-02-01 | 1.2827 |
| 2006-01-31 | 1.2757 |
| 2006-01-30 | 1.2764 |
| 2006-01-29 | 1.2696 |
| 2006-01-28 | 1.2696 |
| 2006-01-27 | 1.2696 |
| 2006-01-26 | 1.2693 |
| 2006-01-25 | 1.2701 |
| 2006-01-24 | 1.2701 |
| 2006-01-23 | 1.2658 |
| 2006-01-22 | 1.2701 |
| 2006-01-21 | 1.2701 |
| 2006-01-20 | 1.2701 |
| 2006-01-19 | 1.2697 |
| 2006-01-18 | 1.2712 |
| 2006-01-17 | 1.2679 |
| 2006-01-16 | 1.2705 |
| 2006-01-15 | 1.2705 |
| 2006-01-14 | 1.2705 |
| 2006-01-13 | 1.2705 |
| 2006-01-12 | 1.2707 |
| 2006-01-11 | 1.2722 |
| 2006-01-10 | 1.2689 |
| 2006-01-09 | 1.2689 |
| 2006-01-08 | 1.2682 |
| 2006-01-07 | 1.2682 |
| 2006-01-06 | 1.2682 |
| 2006-01-05 | 1.2679 |
| 2006-01-04 | 1.2568 |
| 2006-01-03 | 1.2593 |
| 2006-01-02 | 1.2632 |
| 2006-01-01 | 1.2632 |
| 2005-12-31 | 1.2632 |
| 2005-12-30 | 1.2632 |
| 2005-12-29 | 1.2582 |
| 2005-12-28 | 1.2599 |
| 2005-12-27 | 1.2641 |
| 2005-12-26 | 1.258 |
| 2005-12-25 | 1.258 |
| 2005-12-24 | 1.258 |
| 2005-12-23 | 1.258 |
| 2005-12-22 | 1.2637 |
| 2005-12-21 | 1.2664 |
| 2005-12-20 | 1.2659 |
| 2005-12-19 | 1.2677 |
| 2005-12-18 | 1.2581 |
| 2005-12-17 | 1.2581 |
| 2005-12-16 | 1.2581 |
| 2005-12-15 | 1.26 |
| 2005-12-14 | 1.2603 |
| 2005-12-13 | 1.2623 |
| 2005-12-12 | 1.2643 |
| 2005-12-11 | 1.2726 |
| 2005-12-10 | 1.2726 |
| 2005-12-09 | 1.2726 |
| 2005-12-08 | 1.2718 |
| 2005-12-07 | 1.2736 |
| 2005-12-06 | 1.2709 |
| 2005-12-05 | 1.2719 |
| 2005-12-04 | 1.2777 |
| 2005-12-03 | 1.2777 |
| 2005-12-02 | 1.2777 |
| 2005-12-01 | 1.2818 |
| 2005-11-30 | 1.2829 |
| 2005-11-29 | 1.2822 |
| 2005-11-28 | 1.2833 |
| 2005-11-27 | 1.2903 |
| 2005-11-26 | 1.2903 |
| 2005-11-25 | 1.2903 |
| 2005-11-24 | 1.2936 |
| 2005-11-23 | 1.2936 |
| 2005-11-22 | 1.3018 |
| 2005-11-21 | 1.3003 |
| 2005-11-20 | 1.2955 |
| 2005-11-19 | 1.2955 |
| 2005-11-18 | 1.2955 |
| 2005-11-17 | 1.2958 |
| 2005-11-16 | 1.3 |
| 2005-11-15 | 1.3025 |
| 2005-11-14 | 1.3032 |
| 2005-11-13 | 1.2948 |
| 2005-11-12 | 1.2948 |
| 2005-11-11 | 1.2948 |
| 2005-11-10 | 1.2925 |
| 2005-11-09 | 1.2894 |
| 2005-11-08 | 1.2874 |
| 2005-11-07 | 1.287 |
| 2005-11-06 | 1.2805 |
| 2005-11-05 | 1.2805 |
| 2005-11-04 | 1.2805 |
| 2005-11-03 | 1.2792 |
| 2005-11-02 | 1.2775 |
| 2005-11-01 | 1.2773 |
| 2005-10-31 | 1.2746 |
| 2005-10-30 | 1.2723 |
| 2005-10-29 | 1.2723 |
| 2005-10-28 | 1.2723 |
| 2005-10-27 | 1.2718 |
| 2005-10-26 | 1.27 |
| 2005-10-25 | 1.2696 |
| 2005-10-24 | 1.2737 |
| 2005-10-23 | 1.2724 |
| 2005-10-22 | 1.2724 |
| 2005-10-21 | 1.2724 |
| 2005-10-20 | 1.2738 |
| 2005-10-19 | 1.275 |
| 2005-10-18 | 1.2762 |
| 2005-10-17 | 1.2747 |
| 2005-10-16 | 1.2746 |
| 2005-10-15 | 1.2746 |
| 2005-10-14 | 1.2746 |
| 2005-10-13 | 1.2752 |
| 2005-10-12 | 1.2756 |
| 2005-10-11 | 1.2695 |
| 2005-10-10 | 1.263 |
| 2005-10-09 | 1.2612 |
| 2005-10-08 | 1.2612 |
| 2005-10-07 | 1.2612 |
| 2005-10-06 | 1.2607 |
| 2005-10-05 | 1.2632 |
| 2005-10-04 | 1.2657 |
| 2005-10-03 | 1.265 |
| 2005-10-02 | 1.2622 |
| 2005-10-01 | 1.2622 |
| 2005-09-30 | 1.2622 |
| 2005-09-29 | 1.2638 |
| 2005-09-28 | 1.2593 |
| 2005-09-27 | 1.2562 |
| 2005-09-26 | 1.2605 |
| 2005-09-25 | 1.2659 |
| 2005-09-24 | 1.2659 |
| 2005-09-23 | 1.2659 |
| 2005-09-22 | 1.2598 |
| 2005-09-21 | 1.2587 |
| 2005-09-20 | 1.2512 |
| 2005-09-19 | 1.2463 |
| 2005-09-18 | 1.2474 |
| 2005-09-17 | 1.2474 |
| 2005-09-16 | 1.2474 |
| 2005-09-15 | 1.2447 |
| 2005-09-14 | 1.2411 |
| 2005-09-13 | 1.2454 |
| 2005-09-12 | 1.2409 |
| 2005-09-11 | 1.2369 |
| 2005-09-10 | 1.2369 |
| 2005-09-09 | 1.2369 |
| 2005-09-08 | 1.2381 |
| 2005-09-07 | 1.236 |
| 2005-09-06 | 1.2327 |
| 2005-09-05 | 1.2332 |
| 2005-09-04 | 1.2332 |
| 2005-09-03 | 1.2332 |
| 2005-09-02 | 1.2332 |
| 2005-09-01 | 1.2344 |
| 2005-08-31 | 1.2428 |
| 2005-08-30 | 1.2462 |
| 2005-08-29 | 1.2503 |
| 2005-08-28 | 1.2439 |
| 2005-08-27 | 1.2439 |
| 2005-08-26 | 1.2439 |
| 2005-08-25 | 1.241 |
| 2005-08-24 | 1.2361 |
| 2005-08-23 | 1.2342 |
| 2005-08-22 | 1.2364 |
| 2005-08-21 | 1.2322 |
| 2005-08-20 | 1.2322 |
| 2005-08-19 | 1.2322 |
| 2005-08-18 | 1.232 |
| 2005-08-17 | 1.234 |
| 2005-08-16 | 1.2424 |
| 2005-08-15 | 1.2443 |
| 2005-08-14 | 1.2436 |
| 2005-08-13 | 1.2436 |
| 2005-08-12 | 1.2436 |
| 2005-08-11 | 1.2436 |
| 2005-08-10 | 1.2402 |
| 2005-08-09 | 1.2396 |
| 2005-08-08 | 1.2394 |
| 2005-08-07 | 1.2283 |
| 2005-08-06 | 1.2283 |
| 2005-08-05 | 1.2283 |
| 2005-08-04 | 1.2316 |
| 2005-08-03 | 1.2323 |
| 2005-08-02 | 1.2367 |
| 2005-08-01 | 1.2424 |
| 2005-07-31 | 1.2427 |
| 2005-07-30 | 1.2427 |
| 2005-07-29 | 1.2427 |
| 2005-07-28 | 1.2442 |
| 2005-07-27 | 1.2492 |
| 2005-07-26 | 1.2481 |
| 2005-07-25 | 1.2443 |
| 2005-07-24 | 1.2476 |
| 2005-07-23 | 1.2476 |
| 2005-07-22 | 1.2476 |
| 2005-07-21 | 1.2482 |
| 2005-07-20 | 1.2566 |
| 2005-07-19 | 1.2555 |
| 2005-07-18 | 1.2514 |
| 2005-07-17 | 1.249 |
| 2005-07-16 | 1.249 |
| 2005-07-15 | 1.249 |
| 2005-07-14 | 1.245 |
| 2005-07-13 | 1.2483 |
| 2005-07-12 | 1.2432 |
| 2005-07-11 | 1.2522 |
| 2005-07-10 | 1.2647 |
| 2005-07-09 | 1.2647 |
| 2005-07-08 | 1.2647 |
| 2005-07-07 | 1.2655 |
| 2005-07-06 | 1.2655 |
| 2005-07-05 | 1.2654 |
| 2005-07-04 | 1.2584 |
| 2005-07-03 | 1.2584 |
| 2005-07-02 | 1.2584 |
| 2005-07-01 | 1.2584 |
| 2005-06-30 | 1.2536 |
| 2005-06-29 | 1.2539 |
| 2005-06-28 | 1.2487 |
| 2005-06-27 | 1.2453 |
| 2005-06-26 | 1.2464 |
| 2005-06-25 | 1.2464 |
| 2005-06-24 | 1.2464 |
| 2005-06-23 | 1.2447 |
| 2005-06-22 | 1.2423 |
| 2005-06-21 | 1.247 |
| 2005-06-20 | 1.2291 |
| 2005-06-19 | 1.2363 |
| 2005-06-18 | 1.2363 |
| 2005-06-17 | 1.2363 |
| 2005-06-16 | 1.2291 |
| 2005-06-15 | 1.2265 |
| 2005-06-14 | 1.2226 |
| 2005-06-13 | 1.2215 |
| 2005-06-12 | 1.2183 |
| 2005-06-11 | 1.2183 |
| 2005-06-10 | 1.2183 |
| 2005-06-09 | 1.2118 |
| 2005-06-08 | 1.2118 |
| 2005-06-07 | 1.2113 |
| 2005-06-06 | 1.2112 |
| 2005-06-05 | 1.2118 |
| 2005-06-04 | 1.2118 |
| 2005-06-03 | 1.2118 |
| 2005-06-02 | 1.215 |
| 2005-06-01 | 1.2123 |
| 2005-05-31 | 1.2096 |
| 2005-05-30 | 1.2076 |
| 2005-05-29 | 1.2076 |
| 2005-05-28 | 1.2076 |
| 2005-05-27 | 1.2076 |
| 2005-05-26 | 1.2059 |
| 2005-05-25 | 1.2039 |
| 2005-05-24 | 1.2023 |
| 2005-05-23 | 1.2022 |
| 2005-05-22 | 1.1981 |
| 2005-05-21 | 1.1981 |
| 2005-05-20 | 1.1981 |
| 2005-05-19 | 1.1991 |
| 2005-05-18 | 1.2022 |
| 2005-05-17 | 1.2028 |
| 2005-05-16 | 1.2033 |
| 2005-05-15 | 1.2006 |
| 2005-05-14 | 1.2006 |
| 2005-05-13 | 1.2006 |
| 2005-05-12 | 1.2017 |
| 2005-05-11 | 1.1976 |
| 2005-05-10 | 1.1991 |
| 2005-05-09 | 1.1996 |
| 2005-05-08 | 1.197 |
| 2005-05-07 | 1.197 |
| 2005-05-06 | 1.197 |
| 2005-05-05 | 1.1988 |
| 2005-05-04 | 1.2018 |
| 2005-05-03 | 1.2027 |
| 2005-05-02 | 1.2012 |
| 2005-05-01 | 1.2007 |
| 2005-04-30 | 1.2007 |
| 2005-04-29 | 1.2007 |
| 2005-04-28 | 1.2007 |
| 2005-04-27 | 1.1991 |
| 2005-04-26 | 1.1981 |
| 2005-04-25 | 1.1965 |
| 2005-04-24 | 1.2001 |
| 2005-04-23 | 1.2001 |
| 2005-04-22 | 1.2001 |
| 2005-04-21 | 1.2007 |
| 2005-04-20 | 1.2017 |
| 2005-04-19 | 1.2033 |
| 2005-04-18 | 1.2064 |
| 2005-04-17 | 1.2038 |
| 2005-04-16 | 1.2038 |
| 2005-04-15 | 1.2038 |
| 2005-04-14 | 1.2038 |
| 2005-04-13 | 1.2028 |
| 2005-04-12 | 1.2002 |
| 2005-04-11 | 1.1996 |
| 2005-04-10 | 1.1993 |
| 2005-04-09 | 1.1993 |
| 2005-04-08 | 1.1993 |
| 2005-04-07 | 1.2001 |
| 2005-04-06 | 1.1996 |
| 2005-04-05 | 1.2012 |
| 2005-04-04 | 1.201 |
| 2005-04-03 | 1.1969 |
| 2005-04-02 | 1.1969 |
| 2005-04-01 | 1.1969 |
| 2005-03-31 | 1.1977 |
| 2005-03-30 | 1.1994 |
| 2005-03-29 | 1.2015 |
| 2005-03-28 | 1.199 |
| 2005-03-27 | 1.1941 |
| 2005-03-26 | 1.1941 |
| 2005-03-25 | 1.1941 |
| 2005-03-24 | 1.1941 |
| 2005-03-23 | 1.1922 |
| 2005-03-22 | 1.1845 |
| 2005-03-21 | 1.1834 |
| 2005-03-20 | 1.1837 |
| 2005-03-19 | 1.1837 |
| 2005-03-18 | 1.1837 |
| 2005-03-17 | 1.1832 |
| 2005-03-16 | 1.1823 |
| 2005-03-15 | 1.1851 |
| 2005-03-14 | 1.1837 |
| 2005-03-13 | 1.18 |
| 2005-03-12 | 1.18 |
| 2005-03-11 | 1.18 |
| 2005-03-10 | 1.1804 |
| 2005-03-09 | 1.1798 |
| 2005-03-08 | 1.1799 |
| 2005-03-07 | 1.1879 |
| 2005-03-06 | 1.1898 |
| 2005-03-05 | 1.1898 |
| 2005-03-04 | 1.1898 |
| 2005-03-03 | 1.1929 |
| 2005-03-02 | 1.1902 |
| 2005-03-01 | 1.189 |
| 2005-02-28 | 1.1923 |
| 2005-02-27 | 1.1986 |
| 2005-02-26 | 1.1986 |
| 2005-02-25 | 1.1986 |
| 2005-02-24 | 1.1981 |
| 2005-02-23 | 1.197 |
| 2005-02-22 | 1.1996 |
| 2005-02-21 | 1.198 |
| 2005-02-20 | 1.198 |
| 2005-02-19 | 1.198 |
| 2005-02-18 | 1.198 |
| 2005-02-17 | 1.1996 |
| 2005-02-16 | 1.2001 |
| 2005-02-15 | 1.1994 |
| 2005-02-14 | 1.2025 |
| 2005-02-13 | 1.2024 |
| 2005-02-12 | 1.2024 |
| 2005-02-11 | 1.2024 |
| 2005-02-10 | 1.2035 |
| 2005-02-09 | 1.2046 |
| 2005-02-08 | 1.2019 |
| 2005-02-07 | 1.1967 |
| 2005-02-06 | 1.1993 |
| 2005-02-05 | 1.1993 |
| 2005-02-04 | 1.1993 |
| 2005-02-03 | 1.2078 |
| 2005-02-02 | 1.2062 |
| 2005-02-01 | 1.2051 |
| 2005-01-31 | 1.2072 |
| 2005-01-30 | 1.2088 |
| 2005-01-29 | 1.2088 |
| 2005-01-28 | 1.2088 |
| 2005-01-27 | 1.2109 |
| 2005-01-26 | 1.212 |
| 2005-01-25 | 1.2062 |
| 2005-01-24 | 1.2014 |
| 2005-01-23 | 1.2009 |
| 2005-01-22 | 1.2009 |
| 2005-01-21 | 1.2009 |
| 2005-01-20 | 1.1993 |
| 2005-01-19 | 1.2009 |
| 2005-01-18 | 1.1977 |
| 2005-01-17 | 1.1977 |
| 2005-01-16 | 1.1977 |
| 2005-01-15 | 1.1977 |
| 2005-01-14 | 1.1977 |
| 2005-01-13 | 1.1951 |
| 2005-01-12 | 1.1999 |
| 2005-01-11 | 1.2004 |
| 2005-01-10 | 1.2083 |
| 2005-01-09 | 1.2072 |
| 2005-01-08 | 1.2072 |
| 2005-01-07 | 1.2072 |
| 2005-01-06 | 1.2056 |
| 2005-01-05 | 1.2056 |
| 2005-01-04 | 1.1998 |
| 2005-01-03 | 1.1869 |
| 2005-01-02 | 1.1908 |
| 2005-01-01 | 1.1908 |
| 2004-12-31 | 1.1908 |
| 2004-12-30 | 1.2004 |
| 2004-12-29 | 1.1936 |
| 2004-12-28 | 1.191 |
| 2004-12-27 | 1.19 |
| 2004-12-26 | 1.1941 |
| 2004-12-25 | 1.1941 |
| 2004-12-24 | 1.1941 |
| 2004-12-23 | 1.1941 |
| 2004-12-22 | 1.1915 |
| 2004-12-21 | 1.1899 |
| 2004-12-20 | 1.1915 |
| 2004-12-19 | 1.1918 |
| 2004-12-18 | 1.1918 |
| 2004-12-17 | 1.1918 |
| 2004-12-16 | 1.1876 |
| 2004-12-15 | 1.1902 |
| 2004-12-14 | 1.1948 |
| 2004-12-13 | 1.1969 |
| 2004-12-12 | 1.1952 |
| 2004-12-11 | 1.1952 |
| 2004-12-10 | 1.1952 |
| 2004-12-09 | 1.1925 |
| 2004-12-08 | 1.1889 |
| 2004-12-07 | 1.1957 |
| 2004-12-06 | 1.1945 |
| 2004-12-05 | 1.1957 |
| 2004-12-04 | 1.1957 |
| 2004-12-03 | 1.1957 |
| 2004-12-02 | 1.199 |
| 2004-12-01 | 1.1993 |
| 2004-11-30 | 1.2003 |
| 2004-11-29 | 1.1988 |
| 2004-11-28 | 1.2028 |
| 2004-11-27 | 1.2028 |
| 2004-11-26 | 1.2028 |
| 2004-11-25 | 1.203 |
| 2004-11-24 | 1.203 |
| 2004-11-23 | 1.2072 |
| 2004-11-22 | 1.1998 |
| 2004-11-21 | 1.1986 |
| 2004-11-20 | 1.1986 |
| 2004-11-19 | 1.1986 |
| 2004-11-18 | 1.2067 |
| 2004-11-17 | 1.2035 |
| 2004-11-16 | 1.2114 |
| 2004-11-15 | 1.2156 |
| 2004-11-14 | 1.2178 |
| 2004-11-13 | 1.2178 |
| 2004-11-12 | 1.2178 |
| 2004-11-11 | 1.215 |
| 2004-11-10 | 1.2151 |
| 2004-11-09 | 1.2152 |
| 2004-11-08 | 1.2141 |
| 2004-11-07 | 1.2194 |
| 2004-11-06 | 1.2194 |
| 2004-11-05 | 1.2194 |
| 2004-11-04 | 1.2205 |
| 2004-11-03 | 1.2226 |
| 2004-11-02 | 1.2209 |
| 2004-11-01 | 1.2253 |
| 2004-10-31 | 1.2302 |
| 2004-10-30 | 1.2302 |
| 2004-10-29 | 1.2302 |
| 2004-10-28 | 1.2253 |
| 2004-10-27 | 1.2199 |
| 2004-10-26 | 1.2172 |
| 2004-10-25 | 1.2188 |
| 2004-10-24 | 1.2176 |
| 2004-10-23 | 1.2176 |
| 2004-10-22 | 1.2176 |
| 2004-10-21 | 1.2194 |
| 2004-10-20 | 1.2186 |
| 2004-10-19 | 1.225 |
| 2004-10-18 | 1.2285 |
| 2004-10-17 | 1.2258 |
| 2004-10-16 | 1.2258 |
| 2004-10-15 | 1.2258 |
| 2004-10-14 | 1.2275 |
| 2004-10-13 | 1.2253 |
| 2004-10-12 | 1.2237 |
| 2004-10-11 | 1.2242 |
| 2004-10-10 | 1.2264 |
| 2004-10-09 | 1.2264 |
| 2004-10-08 | 1.2264 |
| 2004-10-07 | 1.2264 |
| 2004-10-06 | 1.2264 |
| 2004-10-05 | 1.2269 |
| 2004-10-04 | 1.2291 |
| 2004-10-03 | 1.2308 |
| 2004-10-02 | 1.2308 |
| 2004-10-01 | 1.2308 |
| 2004-09-30 | 1.2308 |
| 2004-09-29 | 1.2297 |
| 2004-09-28 | 1.2286 |
| 2004-09-27 | 1.232 |
| 2004-09-26 | 1.2313 |
| 2004-09-25 | 1.2313 |
| 2004-09-24 | 1.2313 |
| 2004-09-23 | 1.2324 |
| 2004-09-22 | 1.2308 |
| 2004-09-21 | 1.2295 |
| 2004-09-20 | 1.2301 |
| 2004-09-19 | 1.2287 |
| 2004-09-18 | 1.2287 |
| 2004-09-17 | 1.2287 |
| 2004-09-16 | 1.2301 |
| 2004-09-15 | 1.2296 |
| 2004-09-14 | 1.2329 |
| 2004-09-13 | 1.2362 |
| 2004-09-12 | 1.2373 |
| 2004-09-11 | 1.2373 |
| 2004-09-10 | 1.2373 |
| 2004-09-09 | 1.2379 |
| 2004-09-08 | 1.2373 |
| 2004-09-07 | 1.2407 |
| 2004-09-06 | 1.2391 |
| 2004-09-05 | 1.239 |
| 2004-09-04 | 1.239 |
| 2004-09-03 | 1.239 |
| 2004-09-02 | 1.2395 |
| 2004-09-01 | 1.2423 |
| 2004-08-31 | 1.2468 |
| 2004-08-30 | 1.2497 |
| 2004-08-29 | 1.2475 |
| 2004-08-28 | 1.2475 |
| 2004-08-27 | 1.2475 |
| 2004-08-26 | 1.2475 |
| 2004-08-25 | 1.2446 |