Historical Qatari Rial / Rupiah (QAR/IDR)

Qatari Rial<=>Rupiah. Historical prices. Updated daily

dateQAR/IDR
2012-02-152484.1921
2012-02-142481.575
2012-02-132472.3681
2012-02-122470.6091
2012-02-112470.6091
2012-02-102462.4178
2012-02-092436.972
2012-02-082453.5373
2012-02-072467.746
2012-02-062467.9217
2012-02-052471.1445
2012-02-042471.1445
2012-02-032472.6325
2012-02-022453.9603
2012-02-012470.477
2012-01-312471.3141
2012-01-302461.8764
2012-01-292467.036
2012-01-282467.036
2012-01-272465.1314
2012-01-262440.7362
2012-01-252468.3798
2012-01-242454.5052
2012-01-232456.3332
2012-01-222460.1498
2012-01-212460.1498
2012-01-202458.8851
2012-01-192515.1704
2012-01-182515.1704
2012-01-172528.3271
2012-01-162514.0361
2012-01-152521.9903
2012-01-142521.9903
2012-01-132520.6272
2012-01-122513.8199
2012-01-112510.9593
2012-01-102510.8871
2012-01-092510.0045
2012-01-082516.4768
2012-01-072516.4768
2012-01-062515.1944
2012-01-052511.5439
2012-01-042503.1419
2012-01-032492.5373
2012-01-022490.8089
2012-01-012491.2098
2011-12-312491.2098
2011-12-302490.2052
2011-12-292490.1794
2011-12-282516.4293
2011-12-272486.6132
2011-12-262487.0716
2011-12-252476.6504
2011-12-242476.6504
2011-12-232482.8645
2011-12-222491.4201
2011-12-212497.0469
2011-12-202504.3109
2011-12-192488.8898
2011-12-182482.1357
2011-12-172482.1357
2011-12-162482.2489
2011-12-152501.4167
2011-12-142492.6574
2011-12-132483.5719
2011-12-122489.3451
2011-12-112483.5071
2011-12-102483.5071
2011-12-092476.3002
2011-12-082480.6842
2011-12-072480.6842
2011-12-062480.8541
2011-12-052476.6424
2011-12-042500.8337
2011-12-032500.8337
2011-12-022499.6228
2011-12-012501.3885
2011-11-302517.8362
2011-11-292502.4432
2011-11-282492.9212
2011-11-272482.1357
2011-11-262482.1357
2011-11-252470.1505
2011-11-242498.4089
2011-11-232483.579
2011-11-222487.8466
2011-11-212490.5408
2011-11-202487.6358
2011-11-192487.6358
2011-11-182471.5019
2011-11-172469.5773
2011-11-162475.9282
2011-11-152461.5338
2011-11-142462.4606
2011-11-132473.8961
2011-11-122473.8961
2011-11-112463.4914
2011-11-102441.0924
2011-11-092450.2937
2011-11-082452.8166
2011-11-072457.7455
2011-11-062462.0964
2011-11-052462.0964
2011-11-042460.8557
2011-11-032452.151
2011-11-022453.1666
2011-11-012431.5013
2011-10-312413.8976
2011-10-302425.2895
2011-10-292425.2895
2011-10-282434.2182
2011-10-272438.2934
2011-10-262430.1943
2011-10-252432.4015
2011-10-242432.8876
2011-10-232436.2762
2011-10-222436.2762
2011-10-212432.7971
2011-10-202420.7224
2011-10-192430.9356
2011-10-182427.3298
2011-10-172429.9073
2011-10-162447.3696
2011-10-152447.3696
2011-10-142435.5273
2011-10-132437.2386
2011-10-122464.7444
2011-10-112445.5535
2011-10-102464.4702
2011-10-092463.7269
2011-10-082463.7269
2011-10-072439.7567
2011-10-062455.118
2011-10-052467.2011
2011-10-042484.926
2011-10-032507.227
2011-10-022423.9027
2011-10-012423.9027
2011-09-302457.4632
2011-09-292495.4971
2011-09-282461.9166
2011-09-272465.6745
2011-09-262399.7193
2011-09-252399.7193
2011-09-242399.7193
2011-09-232477.1405
2011-09-222559.5291
2011-09-212472.7805
2011-09-202483.1721
2011-09-192415.0345
2011-09-182409.8957
2011-09-172409.8957
2011-09-162426.0926
2011-09-152427.5763
2011-09-142410.3249
2011-09-132371.0497
2011-09-122367.9783
2011-09-112354.6546
2011-09-102354.6546
2011-09-092352.7661
2011-09-082349.8994
2011-09-072353.0345
2011-09-062351.4869
2011-09-052344.5362
2011-09-042344.2369
2011-09-032344.2369
2011-09-022336.3334
2011-09-012337.9509
2011-08-312346.0111
2011-08-302341.7975
2011-08-292343.0852
2011-08-282356.5947
2011-08-272356.5947
2011-08-262356.8978
2011-08-252359.5866
2011-08-242342.3204
2011-08-232347.2588
2011-08-222347.2623
2011-08-212351.1066
2011-08-202351.1066
2011-08-192352.8554
2011-08-182336.6537
2011-08-172363.9664
2011-08-162363.9664
2011-08-152344.0576
2011-08-142346.4192
2011-08-132346.4192
2011-08-122347.5296
2011-08-112368.0244
2011-08-102350.2748
2011-08-092371.1782
2011-08-082342.2293
2011-08-072345.5968
2011-08-062345.5968
2011-08-052325.6052
2011-08-042331.9501
2011-08-032322.137
2011-08-022321.0128
2011-08-012325.1136
2011-07-312337.3656
2011-07-302337.3656
2011-07-292333.9348
2011-07-282330.4639
2011-07-272326.8488
2011-07-262335.7756
2011-07-252339.9869
2011-07-242342.5831
2011-07-232342.5831
2011-07-222336.202
2011-07-212341.7741
2011-07-200.0004
2011-07-192350.5895
2011-07-182347.1013
2011-07-172325.7238
2011-07-162343.9149
2011-07-152341.9295
2011-07-142341.6207
2011-07-132352.9112
2011-07-122346.2654
2011-07-112338.8534
2011-07-102336.9329
2011-07-092336.9329
2011-07-082339.045
2011-07-072343.1803
2011-07-062341.3999
2011-07-052343.4719
2011-07-042340.2276
2011-07-032338.7838
2011-07-022338.7838
2011-07-012350.3431
2011-06-302360.9576
2011-06-292366.4313
2011-06-282367.7995
2011-06-272366.5365
2011-06-262365.0701
2011-06-252365.0701
2011-06-242363.5383
2011-06-232364.4429
2011-06-222360.9242
2011-06-212360.6209
2011-06-202355.3465
2011-06-192355.8316
2011-06-182355.8316
2011-06-172360.8854
2011-06-162353.8143
2011-06-152343.881
2011-06-142344.5056
2011-06-132341.9037
2011-06-122351.1791
2011-06-112351.1791
2011-06-102337.706
2011-06-092336.3641
2011-06-082337.5665
2011-06-072341.6233
2011-06-062349.8185
2011-06-052328.3243
2011-06-042328.3243
2011-06-032344.3642
2011-06-022347.1372
2011-06-012350.5608
2011-05-312343.5026
2011-05-302350.5438
2011-05-292348.5058
2011-05-282348.5058
2011-05-272352.3159
2011-05-262355.5405
2011-05-252358.7824
2011-05-242356.7111
2011-05-232354.2113
2011-05-222352.5498
2011-05-212352.5498
2011-05-202344.1512
2011-05-192348.6329
2011-05-182351.1816
2011-05-172359.5052
2011-05-162355.5075
2011-05-152368.1179
2011-05-142367.7503
2011-05-132352.7944
2011-05-122347.7917
2011-05-112346.0724
2011-05-102350.0144
2011-05-092347.3393
2011-05-082369.7745
2011-05-072369.7745
2011-05-062356.8644
2011-05-052352.6399
2011-05-042354.253
2011-05-032351.5075
2011-05-022346.6192
2011-05-012358.3925
2011-04-302358.3925
2011-04-292356.8637
2011-04-282359.6067
2011-04-272376.7983
2011-04-262377.4337
2011-04-252370.3753
2011-04-242371.49
2011-04-232371.49
2011-04-222370.0716
2011-04-212369.7866
2011-04-202377.6205
2011-04-192386.5722
2011-04-182383.911
2011-04-172381.0086
2011-04-162381.0086
2011-04-152378.0183
2011-04-142382.8965
2011-04-132383.0438
2011-04-122379.0718
2011-04-112371.8762
2011-04-102367.489
2011-04-092367.4042
2011-04-082377.5407
2011-04-072377.6652
2011-04-062379.1968
2011-04-052378.9282
2011-04-042382.7952
2011-04-032381.5284
2011-04-022381.5284
2011-04-012390.7268
2011-03-312389.5479
2011-03-302389.6408
2011-03-292392.8634
2011-03-282411.2753
2011-03-272411.1207
2011-03-262411.0653
2011-03-252390.9563
2011-03-242395.5774
2011-03-232394.9897
2011-03-222391.0794
2011-03-212402.2354
2011-03-202407.1556
2011-03-192407.1556
2011-03-182407.3424
2011-03-172417.5113
2011-03-162413.1401
2011-03-152420.3244
2011-03-142417.2386
2011-03-132408.154
2011-03-122408.154
2011-03-112413.0491
2011-03-102410.3106
2011-03-092413.3505
2011-03-082414.8666
2011-03-072415.0495
2011-03-062415.2355
2011-03-052415.2355
2011-03-042418.6742
2011-03-032417.5685
2011-03-022422.5017
2011-03-012421.9551
2011-02-282420.897
2011-02-272426.9824
2011-02-262426.8586
2011-02-252432.6428
2011-02-242432.0833
2011-02-232433.6342
2011-02-222437.672
2011-02-212431.229
2011-02-202429.875
2011-02-192430.0131
2011-02-182429.5721
2011-02-172437.1778
2011-02-162443.4186
2011-02-152443.3117
2011-02-142454.5935
2011-02-132456.0521
2011-02-122456.0521
2011-02-112452.6639
2011-02-102452.8317
2011-02-092449.3973
2011-02-082449.0245
2011-02-072465.8152
2011-02-062465.2123
2011-02-052470.7498
2011-02-042477.9606
2011-02-032476.3761
2011-02-022475.9817
2011-02-012482.9864
2011-01-312495.8536
2011-01-302493.8974
2011-01-292493.9524
2011-01-282480.8628
2011-01-272481.5683
2011-01-262483.5143
2011-01-252485.4966
2011-01-242487.1515
2011-01-232485.0668
2011-01-222485.2011
2011-01-212498.0792
2011-01-202491.0844
2011-01-192483.3796
2011-01-182494.5845
2011-01-172495.8966
2011-01-162479.2612
2011-01-152479.2612
2011-01-142493.9014
2011-01-132489.7069
2011-01-122484.6417
2011-01-112498.5555
2011-01-102486.2321
2011-01-092483.8139
2011-01-082471.0205
2011-01-072471.0205
2011-01-062471.154
2011-01-052468.0961
2011-01-042467.7426
2011-01-032469.7174
2011-01-022468.419
2011-01-012468.3251
2010-12-312467.3147
2010-12-302465.6533
2010-12-292475.6914
2010-12-282497.2225
2010-12-272484.8714
2010-12-262480.5062
2010-12-252480.5774
2010-12-242479.1431
2010-12-232483.6115
2010-12-222484.6191
2010-12-212482.6162
2010-12-202485.7632
2010-12-192484.5987
2010-12-182484.6138
2010-12-172480.5713
2010-12-162483.7048
2010-12-152483.138
2010-12-142473.7101
2010-12-132476.6089
2010-12-122479.7557
2010-12-112479.7508
2010-12-102476.6427
2010-12-092479.5929
2010-12-082472.9039
2010-12-072472.8926
2010-12-062472.1314
2010-12-052467.0441
2010-12-042466.6132
2010-12-032475.9775
2010-12-022476.1775
2010-12-012484.5112
2010-11-302477.2889
2010-11-292481.0852
2010-11-282474.4581
2010-11-272474.468
2010-11-262466.2955
2010-11-252461.137
2010-11-242465.2627
2010-11-232465.2627
2010-11-222455.995
2010-11-212460.3937
2010-11-202460.3937
2010-11-192457.0634
2010-11-182465.6513
2010-11-172470.7904
2010-11-162467.361
2010-11-152458.7088
2010-11-142456.4101
2010-11-132449.7475
2010-11-122451.7951
2010-11-112441.3895
2010-11-102445.115
2010-11-092445.8794
2010-11-082451.1979
2010-11-072446.1552
2010-11-062446.1552
2010-11-052439.85
2010-11-042445.574
2010-11-032451.0592
2010-11-022451.8186
2010-11-012453.0737
2010-10-312452.3335
2010-10-302452.3335
2010-10-292453.5816
2010-10-282455.7156
2010-10-272452.5463
2010-10-262445.0067
2010-10-252450.9155
2010-10-242454.1635
2010-10-232454.1635
2010-10-222453.6651
2010-10-212452.9358
2010-10-202458.2077
2010-10-192453.837
2010-10-182454.9925
2010-10-172459.5201
2010-10-162450.8781
2010-10-152452.9057
2010-10-142450.8406
2010-10-132455.7209
2010-10-122451.6116
2010-10-112453.5835
2010-10-102451.0187
2010-10-092451.0187
2010-10-082457.7078
2010-10-072454.197
2010-10-062449.6762
2010-10-052457.9764
2010-10-042454.5782
2010-10-032450.2908
2010-10-022450.2908
2010-10-012449.3369
2010-09-302450.5553
2010-09-292462.9203
2010-09-282462.9203
2010-09-272462.9203
2010-09-262462.9203
2010-09-252462.9203
2010-09-242462.9203
2010-09-232457.4543
2010-09-222456.0553
2010-09-212463.9927
2010-09-202465.4661
2010-09-192465.4661
2010-09-182465.4661
2010-09-172463.5529
2010-09-162464.1767
2010-09-152459.6709
2010-09-142461.0133
2010-09-132459.4254
2010-09-122461.8985
2010-09-112461.697
2010-09-102467.1912
2010-09-092465.3473
2010-09-082468.9839
2010-09-072495.0649
2010-09-062473.0138
2010-09-052473.0138
2010-09-042473.0138
2010-09-032473.0138
2010-09-022474.3949
2010-09-012469.8764
2010-08-312485.613
2010-08-302486.4832
2010-08-292486.4832
2010-08-282486.4832
2010-08-272486.4832
2010-08-262463.6732
2010-08-252463.6732
2010-08-242463.6732
2010-08-232463.6732
2010-08-222463.6732
2010-08-212463.6732
2010-08-202463.6732
2010-08-192463.2068
2010-08-182462.8526
2010-08-172466.1472
2010-08-162466.1472
2010-08-152467.1006
2010-08-142467.1006
2010-08-132467.1006
2010-08-122478.5544
2010-08-112468.1613
2010-08-102461.078
2010-08-092454.1812
2010-08-082457.5212
2010-08-072457.5212
2010-08-062457.5212
2010-08-052454.4555
2010-08-042455.7167
2010-08-032455.7167
2010-08-022455.4341
2010-08-012455.9868
2010-07-312455.9868
2010-07-302455.9868
2010-07-292463.9826
2010-07-282473.2215
2010-07-272477.7011
2010-07-262481.5997
2010-07-252486.8657
2010-07-242486.8657
2010-07-232486.8657
2010-07-222494.6182
2010-07-212489.9923
2010-07-202497.8001
2010-07-192489.3036
2010-07-182485.2305
2010-07-172485.2305
2010-07-162485.2305
2010-07-152482.8802
2010-07-142484.4848
2010-07-132494.3919
2010-07-122494.3919
2010-07-112494.3919
2010-07-102494.3919
2010-07-092494.3919
2010-07-082494.3919
2010-07-072494.3919
2010-07-062492.2316
2010-07-052488.7852
2010-07-042492.0635
2010-07-032490.7062
2010-07-022490.7062
2010-07-012490.7062
2010-06-302490.7062
2010-06-292481.5597
2010-06-282481.5597
2010-06-272494.3803
2010-06-262494.3803
2010-06-252494.3803
2010-06-242490.3903
2010-06-232515.9734
2010-06-222515.9734
2010-06-212515.9734
2010-06-202515.9734
2010-06-192515.9734
2010-06-182516.5323
2010-06-172522.6664
2010-06-162522.6664
2010-06-152522.6664
2010-06-142500.2244
2010-06-132521.8718
2010-06-122521.8718
2010-06-112521.8718
2010-06-102538.5514
2010-06-092558.8074
2010-06-082558.8074
2010-06-072555.5308
2010-06-062522.9223
2010-06-052522.9223
2010-06-042522.9223
2010-06-032525.1865
2010-06-022544.1778
2010-06-012541.1156
2010-05-312517.1439
2010-05-302524.7206
2010-05-292524.7206
2010-05-282524.7206
2010-05-272542.0716
2010-05-262542.0716
2010-05-252568.569
2010-05-242543.4451
2010-05-232545.9435
2010-05-222545.9435
2010-05-212545.9435
2010-05-202514.2543
2010-05-192527.0936
2010-05-182510.6424
2010-05-172508.9691
2010-05-162507.7681
2010-05-152507.7681
2010-05-142507.7681
2010-05-132501.1459
2010-05-122505.7906
2010-05-112497.1349
2010-05-102493.8407
2010-05-092533.6273
2010-05-082533.6273
2010-05-072533.6273
2010-05-062523.4184
2010-05-052511.213
2010-05-042480.3698
2010-05-032479.2022
2010-05-022475.8892
2010-05-012475.8892
2010-04-302475.8892
2010-04-292474.9928
2010-04-282485.43
2010-04-272468.8921
2010-04-262475.586
2010-04-252476.0625
2010-04-242476.0625
2010-04-232476.0625
2010-04-222477.5576
2010-04-212475.0431
2010-04-202474.0293
2010-04-192485.411
2010-04-182473.8765
2010-04-172473.8765
2010-04-162473.8765
2010-04-152473.4719
2010-04-142473.5145
2010-04-132483.7497
2010-04-122475.8736
2010-04-112481.1782
2010-04-102481.1782
2010-04-092481.1782
2010-04-082492.8743
2010-04-072486.5897
2010-04-062486.2626
2010-04-052500.8013
2010-04-042500.8013
2010-04-032500.8013
2010-04-022500.8013
2010-04-012500.8013
2010-03-312491.4573
2010-03-302495.2049
2010-03-292495.7793
2010-03-282502.9257
2010-03-272502.9257
2010-03-262502.9257
2010-03-252502.9145
2010-03-242508.9138
2010-03-232506.4395
2010-03-222508.5733
2010-03-212502.6016
2010-03-202502.6016
2010-03-192502.6016
2010-03-182510.099
2010-03-172508.3462
2010-03-162518.3096
2010-03-152519.6249
2010-03-142511.1288
2010-03-132511.1288
2010-03-122511.1288
2010-03-112525.5377
2010-03-102521.3835
2010-03-092530.9649
2010-03-082524.5708
2010-03-072538.0377
2010-03-062538.0377
2010-03-052538.0377
2010-03-042545.3519
2010-03-032546.6553
2010-03-022555.5265
2010-03-012542.2775
2010-02-282561.1854
2010-02-272561.1854
2010-02-262561.1854
2010-02-252566.1152
2010-02-242483.4167
2010-02-232554.7961
2010-02-222554.0405
2010-02-212563.9906
2010-02-202563.9906
2010-02-192563.9906
2010-02-182558.5524
2010-02-172548.7764
2010-02-162558.2172
2010-02-152568.1838
2010-02-142565.4281
2010-02-132565.4281
2010-02-122565.4281
2010-02-112573.8497
2010-02-102572.6032
2010-02-092570.7202
2010-02-082583.8997
2010-02-072597.6148
2010-02-062597.6148
2010-02-052597.6148
2010-02-042567.1923
2010-02-032551.0358
2010-02-022569.3581
2010-02-012581.3362
2010-01-312570.743
2010-01-302570.743
2010-01-292570.743
2010-01-282560.3588
2010-01-272588.5239
2010-01-262582.3445
2010-01-252563.904
2010-01-242567.7348
2010-01-232567.7348
2010-01-222567.7348
2010-01-212563.5167
2010-01-202564.8792
2010-01-192550.9299
2010-01-182536.2276
2010-01-172531.0805
2010-01-162531.0805
2010-01-152531.0805
2010-01-142517.1052
2010-01-132512.8764
2010-01-122520.6159
2010-01-112512.443
2010-01-102556.1575
2010-01-092556.1575
2010-01-082556.1575
2010-01-072547.1589
2010-01-062559.8454
2010-01-052564.0094
2010-01-042585.3439
2010-01-032597.486
2010-01-022597.486
2010-01-012597.486
2009-12-312597.486
2009-12-302591.8803
2009-12-292591.8803
2009-12-282595.3926
2009-12-272610.6496
2009-12-262610.6496
2009-12-252610.6496
2009-12-242610.6496
2009-12-232610.6496
2009-12-222610.6496
2009-12-212610.6496
2009-12-202610.6496
2009-12-192610.6496
2009-12-182610.6496
2009-12-172613.2975
2009-12-162604.284
2009-12-152601.5499
2009-12-142600.3929
2009-12-132593.2701
2009-12-122593.2701
2009-12-112593.2701
2009-12-102594.5559
2009-12-092598.6047
2009-12-082610.5802
2009-12-072594.3394
2009-12-062585.3592
2009-12-052585.3592
2009-12-042585.3592
2009-12-032587.7537
2009-12-022590.9535
2009-12-012595.993
2009-11-302600.0764
2009-11-292618.1992
2009-11-282618.1992
2009-11-272618.1992
2009-11-262594.0229
2009-11-252579.6062
2009-11-242614.548
2009-11-232597.8467
2009-11-222600.1572
2009-11-212600.1572
2009-11-202600.1572
2009-11-192625.8148
2009-11-182585.9409
2009-11-172583.2987
2009-11-162580.7772
2009-11-152575.3555
2009-11-142575.3555
2009-11-132575.3555
2009-11-122590.6363
2009-11-112580.7778
2009-11-102586.0401
2009-11-092584.765
2009-11-082598.3895
2009-11-072598.3895
2009-11-062598.3895
2009-11-052611.3798
2009-11-042612.6074
2009-11-032648.9391
2009-11-022625.1197
2009-11-012630.9911
2009-10-312630.9911
2009-10-302630.9911
2009-10-292634.4071
2009-10-282652.4938
2009-10-272606.9786
2009-10-262606.9786
2009-10-252592.0385
2009-10-242592.0385
2009-10-232592.0385
2009-10-222627.3724
2009-10-212589.7242
2009-10-202580.7996
2009-10-192581.2366
2009-10-182580.6946
2009-10-172580.6946
2009-10-162580.6946
2009-10-152564.525
2009-10-142576.175
2009-10-132597.0622
2009-10-122609.315
2009-10-112599.4397
2009-10-102599.4397
2009-10-092599.4397
2009-10-082591.7007
2009-10-072589.4613
2009-10-062585.6203
2009-10-052623.0969
2009-10-042649.6416
2009-10-032649.6416
2009-10-022649.6416
2009-10-012644.0914
2009-09-302670.5259
2009-09-292670.5259
2009-09-282673.245
2009-09-272651.6156
2009-09-262651.6156
2009-09-252651.6156
2009-09-242652.0928
2009-09-232664.3543
2009-09-222659.6421
2009-09-212663.5904
2009-09-202663.5904
2009-09-192663.5904
2009-09-182663.5904
2009-09-172660.858
2009-09-162660.858
2009-09-152724.8216
2009-09-142734.6819
2009-09-132722.4318
2009-09-122722.4318
2009-09-112722.4318
2009-09-102728.816
2009-09-092725.2271
2009-09-082743.1372
2009-09-072763.0961
2009-09-062777.3895
2009-09-052777.3895
2009-09-042777.3895
2009-09-032776.3623
2009-09-022791.8362
2009-09-012778.0709
2009-08-312769.775
2009-08-302760.2064
2009-08-292760.2064
2009-08-282760.2064
2009-08-272792.5035
2009-08-262772.7875
2009-08-252755.5324
2009-08-242748.2837
2009-08-232750.7331
2009-08-222750.7331
2009-08-212752.7332
2009-08-202752.7332
2009-08-192752.7332
2009-08-182752.7332
2009-08-172755.6991
2009-08-162738.5964
2009-08-152738.5964
2009-08-142738.5964
2009-08-132733.2676
2009-08-122744.6933
2009-08-112725.9802
2009-08-102729.1392
2009-08-092737.3862
2009-08-082737.3862
2009-08-072737.3862
2009-08-062728.7585
2009-08-052721.4894
2009-08-042712.8644
2009-08-032719.4793
2009-08-022732.9222
2009-08-012732.9222
2009-07-312732.9222
2009-07-302734.3144
2009-07-292733.8701
2009-07-282725.2796
2009-07-272738.6936
2009-07-262747.6895
2009-07-252747.6895
2009-07-242747.6895
2009-07-232780.407
2009-07-222780.407
2009-07-212780.407
2009-07-202780.407
2009-07-192780.407
2009-07-182780.407
2009-07-172780.407
2009-07-162780.407
2009-07-152783.2758
2009-07-142803.7844
2009-07-132811.9007
2009-07-122799.9937
2009-07-112799.9937
2009-07-102799.9937
2009-07-092785.7716
2009-07-082814.5933
2009-07-072815.6941
2009-07-062809.6702
2009-07-052798.108
2009-07-042798.108
2009-07-032798.108
2009-07-022809.6841
2009-07-012810.6436
2009-06-302806.1399
2009-06-292821.1943
2009-06-282808.0677
2009-06-272808.0677
2009-06-262808.0677
2009-06-252824.2047
2009-06-242851.8224
2009-06-232889.0497
2009-06-222874.1399
2009-06-212859.7309
2009-06-202859.7309
2009-06-192859.7309
2009-06-182.7565
2009-06-172.7575
2009-06-162.7792
2009-06-152.5905
2009-06-142.744
2009-06-132.744
2009-06-122.7456
2009-06-112.7255
2009-06-102.555
2009-06-092.7346
2009-06-082.571
2009-06-072.5584
2009-06-062.5584
2009-06-052.5588
2009-06-042.7136
2009-06-032.7221
2009-06-022.6871
2009-06-012.714
2009-05-312.7179
2009-05-302.7171
2009-05-292.7217
2009-05-282.7545
2009-05-272.7625
2009-05-262.7502
2009-05-252.7448
2009-05-242.749
2009-05-232.749
2009-05-222.7452
2009-05-212.7694
2009-05-202.786
2009-05-192.8177
2009-05-182.639
2009-05-172.8542
2009-05-162.8542
2009-05-152.8536
2009-05-142.8183
2009-05-132.8277
2009-05-122.8192
2009-05-112.8312
2009-05-102.8194
2009-05-092.8194
2009-05-082.8232
2009-05-072.6707
2009-05-062.6752
2009-05-052.6821
2009-05-042.8755
2009-05-032.8983
2009-05-022.8983
2009-05-012.9008
2009-04-302.6926
2009-04-292.8942
2009-04-282.9254
2009-04-272.9545
2009-04-262.9043
2009-04-252.9043
2009-04-242.9025
2009-04-232.9323
2009-04-222.7436
2009-04-212.975
2009-04-202.7414
2009-04-192.9523
2009-04-182.9523
2009-04-172.9523
2009-04-162.893
2009-04-152.893
2009-04-142.8786
2009-04-132.8786
2009-04-122.9267
2009-04-112.9267
2009-04-102.9267
2009-04-092.9209
2009-04-083.1131
2009-04-073.1082
2009-04-063.076
2009-04-053.0556
2009-04-043.0556
2009-04-033.056
2009-04-023.064
2009-04-013.1131
2009-03-313.1011
2009-03-303.1296
2009-03-293.097
2009-03-283.1005
2009-03-273.097
2009-03-263.0503
2009-03-253.0391
2009-03-243.0472
2009-03-233.0231
2009-03-223.0395
2009-03-213.0395
2009-03-203.0395
2009-03-193.216
2009-03-183.0694
2009-03-173.1679
2009-03-163.1739
2009-03-153.1941
2009-03-143.1941
2009-03-133.1941
2009-03-123.2033
2009-03-113.2175
2009-03-103.2604
2009-03-093.262
2009-03-083.2539
2009-03-073.2558
2009-03-063.254
2009-03-053.2843
2009-03-043.2591
2009-03-033.2715
2009-03-023.277
2009-03-013.2518
2009-02-283.244
2009-02-273.244
2009-02-263.2309
2009-02-253.2391
2009-02-243.2049
2009-02-233.2417
2009-02-223.2078
2009-02-213.2078
2009-02-203.2078
2009-02-193.2473
2009-02-183.0616
2009-02-173.2651
2009-02-163.1926
2009-02-153.1926
2009-02-143.1926
2009-02-133.1926
2009-02-123.2239
2009-02-113.1901
2009-02-103.2
2009-02-093.1625
2009-02-083.1823
2009-02-073.1823
2009-02-063.1823
2009-02-053.0044
2009-02-042.9905
2009-02-033.1666
2009-02-023.2111
2009-02-013.0047
2009-01-313.0047
2009-01-303.0047
2009-01-292.9655
2009-01-282.9261
2009-01-272.917
2009-01-262.9263
2009-01-252.9632
2009-01-242.9632
2009-01-232.9632
2009-01-222.9527
2009-01-212.9674
2009-01-202.982
2009-01-192.8921
2009-01-182.8921
2009-01-172.8921
2009-01-162.8921
2009-01-152.9205
2009-01-142.9217
2009-01-132.9178
2009-01-122.8705
2009-01-112.8629
2009-01-102.8629
2009-01-092.8629
2009-01-083.0019
2009-01-072.8237
2009-01-063.0459
2009-01-052.8271
2009-01-042.9732
2009-01-032.9732
2009-01-022.9732
2009-01-012.952
2008-12-312.952
2008-12-302.924
2008-12-292.9283
2008-12-282.9283
2008-12-272.9283
2008-12-262.9283
2008-12-252.9423
2008-12-242.9423
2008-12-232.9489
2008-12-222.951
2008-12-212.9668
2008-12-202.9668
2008-12-192.9668
2008-12-182.8776
2008-12-172.8704
2008-12-162.9473
2008-12-153.0144
2008-12-142.8753
2008-12-132.8753
2008-12-122.8753
2008-12-112.8867
2008-12-102.9541
2008-12-092.9761
2008-12-083.1794
2008-12-073.0293
2008-12-063.0293
2008-12-053.0293
2008-12-043.2193
2008-12-033.255
2008-12-023.244
2008-12-013.2502
2008-11-303.2411
2008-11-293.2411
2008-11-283.2411
2008-11-273.1936
2008-11-263.1936
2008-11-253.3747
2008-11-243.1987
2008-11-233.2947
2008-11-223.2947
2008-11-213.2947
2008-11-203.0739
2008-11-193.2683
2008-11-183.2745
2008-11-173.2494
2008-11-163.005
2008-11-153.005
2008-11-143.005
2008-11-133.2442
2008-11-123.0734
2008-11-113.0676
2008-11-103.0163
2008-11-093.0177
2008-11-083.0177
2008-11-073.0177
2008-11-062.8028
2008-11-052.9596
2008-11-042.7556
2008-11-033.0453
2008-11-022.7983
2008-11-012.7983
2008-10-312.7983
2008-10-302.7528
2008-10-292.7782
2008-10-282.8334
2008-10-272.8573
2008-10-262.6125
2008-10-252.6125
2008-10-242.6125
2008-10-232.5651
2008-10-222.5629
2008-10-212.7215
2008-10-202.6793
2008-10-192.656
2008-10-182.656
2008-10-172.656
2008-10-162.6578
2008-10-152.6396
2008-10-142.6153
2008-10-132.6432
2008-10-122.6843
2008-10-112.6843
2008-10-102.6843
2008-10-092.6129
2008-10-082.6093
2008-10-072.6161
2008-10-062.6525
2008-10-052.5793
2008-10-042.5793
2008-10-032.5793
2008-10-022.5821
2008-10-012.5386
2008-09-302.5347
2008-09-292.4665
2008-09-282.4419
2008-09-272.4419
2008-09-262.4419
2008-09-252.4412
2008-09-242.4351
2008-09-232.4253
2008-09-222.4117
2008-09-212.4668
2008-09-202.4668
2008-09-192.4668
2008-09-182.484
2008-09-172.4836
2008-09-162.5232
2008-09-152.5152
2008-09-142.5129
2008-09-132.5129
2008-09-122.5129
2008-09-112.5595
2008-09-102.5445
2008-09-092.5202
2008-09-082.5319
2008-09-072.5077
2008-09-062.5077
2008-09-052.5077
2008-09-042.4916
2008-09-032.4638
2008-09-022.4595
2008-09-012.4336
2008-08-312.4336
2008-08-302.4336
2008-08-292.4336
2008-08-282.4288
2008-08-272.4268
2008-08-262.4382
2008-08-252.4199
2008-08-242.4166
2008-08-232.4166
2008-08-222.4166
2008-08-212.4002
2008-08-202.4232
2008-08-192.4177
2008-08-182.4308
2008-08-172.4337
2008-08-162.4337
2008-08-152.4337
2008-08-142.4106
2008-08-132.3909
2008-08-122.3938
2008-08-112.392
2008-08-102.3784
2008-08-092.3784
2008-08-082.3784
2008-08-072.5087
2008-08-062.4937
2008-08-052.4853
2008-08-042.4681
2008-08-032.4747
2008-08-022.4747
2008-08-012.4747
2008-07-312.466
2008-07-302.4672
2008-07-292.4672
2008-07-282.441
2008-07-272.4499
2008-07-262.4499
2008-07-252.4499
2008-07-242.4557
2008-07-232.4522
2008-07-222.4357
2008-07-212.4195
2008-07-202.4272
2008-07-192.4272
2008-07-182.4272
2008-07-172.4305
2008-07-162.432
2008-07-152.4216
2008-07-142.4154
2008-07-132.4188
2008-07-122.4188
2008-07-112.4188
2008-07-102.4364
2008-07-092.4415
2008-07-082.4554
2008-07-072.4441
2008-07-062.4495
2008-07-052.4495
2008-07-042.4495
2008-07-032.4495
2008-07-022.4203
2008-07-012.4349
2008-06-302.4414
2008-06-292.4376
2008-06-282.4376
2008-06-272.4376
2008-06-262.4399
2008-06-252.4545
2008-06-242.4684
2008-06-232.4769
2008-06-222.4604
2008-06-212.4604
2008-06-202.4604
2008-06-192.4803
2008-06-182.4753
2008-06-172.4781
2008-06-162.4819
2008-06-152.5045
2008-06-142.5045
2008-06-132.5045
2008-06-122.4933
2008-06-112.4695
2008-06-102.4891
2008-06-092.4575
2008-06-082.4394
2008-06-072.4394
2008-06-062.4394
2008-06-052.466
2008-06-042.4895
2008-06-032.4857
2008-06-022.4737
2008-06-012.4711
2008-05-312.4711
2008-05-302.4711
2008-05-292.4799
2008-05-282.4595
2008-05-272.4487
2008-05-262.4495
2008-05-252.4495
2008-05-242.4495
2008-05-232.4495
2008-05-222.4495
2008-05-212.4368
2008-05-202.4541
2008-05-192.4783
2008-05-182.4683
2008-05-172.4683
2008-05-162.4683
2008-05-152.489
2008-05-142.4879
2008-05-132.4834
2008-05-122.4752
2008-05-112.4834
2008-05-102.4834
2008-05-092.4834
2008-05-082.4971
2008-05-072.4975
2008-05-062.4763
2008-05-052.4814
2008-05-042.4948
2008-05-032.4948
2008-05-022.4948
2008-05-012.4879
2008-04-302.459
2008-04-292.4713
2008-04-282.458
2008-04-272.4667
2008-04-262.4667
2008-04-252.4667
2008-04-242.4528
2008-04-232.4198
2008-04-222.404
2008-04-212.4167
2008-04-202.4336
2008-04-192.4336
2008-04-182.4336
2008-04-172.4203
2008-04-162.4103
2008-04-152.4359
2008-04-142.4347
2008-04-132.4303
2008-04-122.4303
2008-04-112.4303
2008-04-102.4446
2008-04-092.4315
2008-04-082.4474
2008-04-072.4518
2008-04-062.6323
2008-04-052.6323
2008-04-042.6323
2008-04-032.6315
2008-04-022.6317
2008-04-012.6424
2008-03-312.6115
2008-03-302.6156
2008-03-292.6156
2008-03-282.6156
2008-03-272.6125
2008-03-262.6067
2008-03-252.6432
2008-03-242.6752
2008-03-232.6692
2008-03-222.6692
2008-03-212.6692
2008-03-202.6692
2008-03-192.6418
2008-03-182.6246
2008-03-172.6227
2008-03-162.633
2008-03-152.633
2008-03-142.633
2008-03-132.647
2008-03-122.6566
2008-03-112.6916
2008-03-102.6856
2008-03-092.3293
2008-03-082.3293
2008-03-072.3293
2008-03-062.3278
2008-03-052.3423
2008-03-042.3511
2008-03-032.3526
2008-03-022.3552
2008-03-012.3552
2008-02-292.3552
2008-02-282.3507
2008-02-272.3644
2008-02-262.3874
2008-02-252.4101
2008-02-242.4122
2008-02-232.4122
2008-02-222.4122
2008-02-212.4124
2008-02-202.4285
2008-02-192.4266
2008-02-182.6229
2008-02-172.6229
2008-02-162.6229
2008-02-152.6229
2008-02-142.442
2008-02-132.4514
2008-02-122.4499
2008-02-112.4617
2008-02-102.4638
2008-02-092.4638
2008-02-082.4638
2008-02-072.4708
2008-02-062.4438
2008-02-052.6272
2008-02-042.41
2008-02-032.4158
2008-02-022.4158
2008-02-012.4158
2008-01-312.4037
2008-01-302.4001
2008-01-292.4176
2008-01-282.4173
2008-01-272.6222
2008-01-262.6222
2008-01-252.6222
2008-01-242.419
2008-01-232.4507
2008-01-222.4471
2008-01-212.6297
2008-01-202.6297
2008-01-192.6297
2008-01-182.6297
2008-01-172.6204
2008-01-162.4364
2008-01-152.4072
2008-01-142.5847
2008-01-132.6008
2008-01-122.6008
2008-01-112.6008
2008-01-102.6003
2008-01-092.4361
2008-01-082.615
2008-01-072.432
2008-01-062.4208
2008-01-052.4208
2008-01-042.4208
2008-01-032.4255
2008-01-022.4257
2008-01-012.4464
2007-12-312.4464
2007-12-302.4275
2007-12-292.4275
2007-12-282.4275
2007-12-272.4435
2007-12-262.4649
2007-12-252.4817
2007-12-242.4817
2007-12-232.4892
2007-12-222.4892
2007-12-212.4892
2007-12-202.495
2007-12-192.4849
2007-12-1825.8015
2007-12-1725.8696
2007-12-162.4755
2007-12-152.4755
2007-12-142.4755
2007-12-132.4425
2007-12-122.4261
2007-12-112.6219
2007-12-102.4292
2007-12-092.6246
2007-12-082.6246
2007-12-072.6246
2007-12-062.4429
2007-12-052.4445
2007-12-042.4252
2007-12-032.4433
2007-12-022.4433
2007-12-012.4433
2007-11-302.4433
2007-11-292.4272
2007-11-282.5963
2007-11-272.5962
2007-11-2625.7547
2007-11-252.4098
2007-11-242.4098
2007-11-232.4098
2007-11-222.5925
2007-11-212.5925
2007-11-202.4127
2007-11-192.4367
2007-11-182.4381
2007-11-172.4381
2007-11-162.4381
2007-11-152.4459
2007-11-142.4375
2007-11-132.4478
2007-11-122.4549
2007-11-112.4353
2007-11-102.4353
2007-11-092.4353
2007-11-082.4367
2007-11-072.4359
2007-11-062.455
2007-11-052.4692
2007-11-042.4645
2007-11-032.4645
2007-11-022.4645
2007-11-012.4721
2007-10-312.4642
2007-10-302.4767
2007-10-292.4802
2007-10-282.4866
2007-10-272.4866
2007-10-262.4866
2007-10-252.4964
2007-10-242.5068
2007-10-232.5078
2007-10-222.33
2007-10-212.3067
2007-10-202.3067
2007-10-192.3067
2007-10-182.4995
2007-10-172.5184
2007-10-162.3286
2007-10-152.3222
2007-10-142.3261
2007-10-132.3261
2007-10-122.3261
2007-10-112.3196
2007-10-102.3335
2007-10-092.3389
2007-10-082.3472
2007-10-072.3317
2007-10-062.3317
2007-10-052.3317
2007-10-042.3357
2007-10-032.3373
2007-10-022.3297
2007-10-012.3159
2007-09-302.5027
2007-09-292.5027
2007-09-282.5027
2007-09-272.3287
2007-09-262.3337
2007-09-252.332
2007-09-242.3416
2007-09-232.3419
2007-09-222.3419
2007-09-212.3419
2007-09-202.3421
2007-09-192.3611
2007-09-182.5563
2007-09-172.5754
2007-09-162.574
2007-09-152.574
2007-09-142.574
2007-09-132.5718
2007-09-122.568
2007-09-112.5816
2007-09-102.5865
2007-09-092.3946
2007-09-082.3946
2007-09-072.3946
2007-09-062.4084
2007-09-052.4146
2007-09-042.4214
2007-09-032.4195
2007-09-022.4195
2007-09-012.4195
2007-08-312.4195
2007-08-302.4172
2007-08-292.4135
2007-08-282.4181
2007-08-272.4144
2007-08-262.4108
2007-08-252.4108
2007-08-242.4108
2007-08-232.4316
2007-08-222.4356
2007-08-212.4477
2007-08-202.4454
2007-08-192.4463
2007-08-182.4463
2007-08-172.4463
2007-08-162.4592
2007-08-152.449
2007-08-142.4344
2007-08-132.4204
2007-08-122.4068
2007-08-112.4068
2007-08-102.4068
2007-08-092.4086
2007-08-082.3894
2007-08-072.3953
2007-08-062.3889
2007-08-052.3891
2007-08-042.3891
2007-08-032.3891
2007-08-022.4078
2007-08-012.4139
2007-07-312.4082
2007-07-302.4086
2007-07-292.4155
2007-07-282.4155
2007-07-272.4155
2007-07-262.4
2007-07-252.4053
2007-07-242.3837
2007-07-232.3886
2007-07-222.3852
2007-07-212.3852
2007-07-202.3852
2007-07-192.3887
2007-07-182.3899
2007-07-172.3919
2007-07-162.3918
2007-07-152.3909
2007-07-142.3909
2007-07-132.3909
2007-07-122.3919
2007-07-112.3958
2007-07-102.4015
2007-07-092.4202
2007-07-082.4202
2007-07-072.4202
2007-07-062.4202
2007-07-052.4242
2007-07-042.4234
2007-07-032.4234
2007-07-022.42
2007-07-012.4356
2007-06-302.4356
2007-06-292.4356
2007-06-282.4543
2007-06-272.4521
2007-06-262.4476
2007-06-252.4482
2007-06-242.4482
2007-06-232.4482
2007-06-222.4482
2007-06-212.4626
2007-06-202.4569
2007-06-192.4557
2007-06-182.458
2007-06-172.4645
2007-06-162.4645
2007-06-152.4645
2007-06-142.4775
2007-06-132.4771
2007-06-122.4758
2007-06-112.4682
2007-06-102.4676
2007-06-092.4676
2007-06-082.4676
2007-06-072.4545
2007-06-062.4412
2007-06-052.2357
2007-06-042.2407
2007-06-032.2481
2007-06-022.2481
2007-06-012.2481
2007-05-312.2463
2007-05-302.2506
2007-05-292.2469
2007-05-282.2473
2007-05-272.2473
2007-05-262.2473
2007-05-252.2473
2007-05-242.2502
2007-05-232.2456
2007-05-222.2462
2007-05-212.2441
2007-05-202.2378
2007-05-192.2378
2007-05-182.2378
2007-05-172.2398
2007-05-162.2349
2007-05-152.2231
2007-05-142.2317
2007-05-132.2338
2007-05-122.2338
2007-05-112.2338
2007-05-102.2415
2007-05-092.4338
2007-05-082.434
2007-05-072.4233
2007-05-062.4253
2007-05-052.4253
2007-05-042.4253
2007-05-032.4322
2007-05-022.4242
2007-05-012.4202
2007-04-302.4146
2007-04-292.4163
2007-04-282.4163
2007-04-272.4163
2007-04-262.4239
2007-04-252.4172
2007-04-242.4197
2007-04-232.429
2007-04-222.424
2007-04-212.424
2007-04-202.424
2007-04-192.4238
2007-04-182.428
2007-04-172.4305
2007-04-162.4336
2007-04-152.4356
2007-04-142.4356
2007-04-132.4356
2007-04-122.4455
2007-04-112.4557
2007-04-102.456
2007-04-092.4677
2007-04-082.4554
2007-04-072.4554
2007-04-062.4554
2007-04-052.4554
2007-04-042.4665
2007-04-032.4731
2007-04-022.4672
2007-04-012.4688
2007-03-312.4688
2007-03-302.4688
2007-03-292.4727
2007-03-282.4748
2007-03-272.4708
2007-03-262.4731
2007-03-252.4805
2007-03-242.4805
2007-03-232.4805
2007-03-222.4727
2007-03-212.4643
2007-03-202.4776
2007-03-192.4786
2007-03-182.477
2007-03-172.477
2007-03-162.477
2007-03-152.4904
2007-03-142.4926
2007-03-132.4984
2007-03-122.5001
2007-03-112.5139
2007-03-102.5139
2007-03-092.5139
2007-03-082.5096
2007-03-072.5007
2007-03-062.5132
2007-03-052.5173
2007-03-042.4994
2007-03-032.4994
2007-03-022.4994
2007-03-012.4977
2007-02-282.4948
2007-02-272.4893
2007-02-262.2918
2007-02-252.2957
2007-02-242.2957
2007-02-232.2957
2007-02-222.3021
2007-02-212.2994
2007-02-202.3003
2007-02-192.2999
2007-02-182.2999
2007-02-172.2999
2007-02-162.2999
2007-02-152.2979
2007-02-142.3027
2007-02-132.3188
2007-02-122.3314
2007-02-112.3236
2007-02-102.3236
2007-02-092.3236
2007-02-082.3175
2007-02-072.3232
2007-02-062.3281
2007-02-052.3372
2007-02-042.3302
2007-02-032.3302
2007-02-022.3302
2007-02-012.3206
2007-01-312.3192
2007-01-302.331
2007-01-292.3404
2007-01-282.337
2007-01-272.337
2007-01-262.337
2007-01-252.337
2007-01-242.3312
2007-01-232.3203
2007-01-222.3326
2007-01-212.3303
2007-01-202.3303
2007-01-192.3303
2007-01-182.3319
2007-01-172.3367
2007-01-162.3379
2007-01-152.3394
2007-01-142.3394
2007-01-132.3394
2007-01-122.3394
2007-01-112.3443
2007-01-102.3358
2007-01-092.3243
2007-01-082.3206
2007-01-072.3229
2007-01-062.3229
2007-01-052.3229
2007-01-042.3084
2007-01-032.2953
2007-01-022.2986
2007-01-012.2986
2006-12-312.2986
2006-12-302.2986
2006-12-292.2986
2006-12-282.2986
2006-12-272.2986
2006-12-262.2986
2006-12-252.2985
2006-12-242.2985
2006-12-232.2985
2006-12-222.2985
2006-12-212.2934
2006-12-202.2931
2006-12-192.2903
2006-12-182.307
2006-12-172.3103
2006-12-162.3103
2006-12-152.3103
2006-12-142.2973
2006-12-132.4963
2006-12-122.4826
2006-12-112.4875
2006-12-102.2893
2006-12-092.2893
2006-12-082.2893
2006-12-072.4821
2006-12-062.4811
2006-12-052.4729
2006-12-042.4729
2006-12-032.4721
2006-12-022.4721
2006-12-012.4721
2006-11-302.4874
2006-11-292.5053
2006-11-282.499
2006-11-272.5106
2006-11-262.5166
2006-11-252.5166
2006-11-242.5166
2006-11-232.3354
2006-11-222.3354
2006-11-212.3528
2006-11-202.3581
2006-11-192.3575
2006-11-182.3575
2006-11-172.3575
2006-11-162.3613
2006-11-152.3562
2006-11-142.3563
2006-11-132.3586
2006-11-122.3517
2006-11-112.3517
2006-11-102.3517
2006-11-092.356
2006-11-082.3654
2006-11-072.3664
2006-11-062.3754
2006-11-052.3759
2006-11-042.3759
2006-11-032.3759
2006-11-022.3643
2006-11-012.3649
2006-10-312.3663
2006-10-302.3738
2006-10-292.3726
2006-10-282.3726
2006-10-272.3726
2006-10-262.3804
2006-10-252.3948
2006-10-242.4047
2006-10-232.4071
2006-10-222.3944
2006-10-212.3944
2006-10-202.3944
2006-10-192.3931
2006-10-182.411
2006-10-172.4085
2006-10-162.4122
2006-10-152.4142
2006-10-142.4142
2006-10-132.4142
2006-10-122.4073
2006-10-112.4136
2006-10-102.3971
2006-10-092.3971
2006-10-082.3992
2006-10-072.3992
2006-10-062.3992
2006-10-052.3812
2006-10-042.3769
2006-10-032.3742
2006-10-022.3715
2006-10-012.3838
2006-09-302.3838
2006-09-292.3838
2006-09-282.3783
2006-09-272.3787
2006-09-262.3811
2006-09-252.3686
2006-09-242.3631
2006-09-232.3631
2006-09-222.3631
2006-09-212.3625
2006-09-202.3811
2006-09-192.3835
2006-09-182.3783
2006-09-172.3868
2006-09-162.3868
2006-09-152.3868
2006-09-142.3738
2006-09-132.3807
2006-09-122.3814
2006-09-112.379
2006-09-102.3834
2006-09-092.3834
2006-09-082.3834
2006-09-072.3741
2006-09-062.3594
2006-09-052.358
2006-09-042.3541
2006-09-032.3541
2006-09-022.3541
2006-09-012.3541
2006-08-312.3597
2006-08-302.3554
2006-08-292.3566
2006-08-282.363
2006-08-272.3684
2006-08-262.3684
2006-08-252.3684
2006-08-242.3684
2006-08-232.3617
2006-08-222.3615
2006-08-212.344
2006-08-202.3559
2006-08-192.3559
2006-08-182.3559
2006-08-172.3557
2006-08-162.3543
2006-08-152.3641
2006-08-142.3756
2006-08-132.3738
2006-08-122.3738
2006-08-112.3738
2006-08-102.3633
2006-08-092.3491
2006-08-082.3528
2006-08-072.3535
2006-08-062.3469
2006-08-052.3469
2006-08-042.3469
2006-08-032.3596
2006-08-022.3611
2006-08-012.3576
2006-07-312.3665
2006-07-302.3693
2006-07-292.3693
2006-07-282.3693
2006-07-272.3803
2006-07-262.3796
2006-07-252.4012
2006-07-242.3921
2006-07-232.3814
2006-07-222.3814
2006-07-212.3814
2006-07-202.3915
2006-07-192.3983
2006-07-182.4161
2006-07-172.4131
2006-07-162.3892
2006-07-152.3892
2006-07-142.3892
2006-07-132.3808
2006-07-122.3796
2006-07-112.366
2006-07-102.3732
2006-07-092.3581
2006-07-082.3581
2006-07-072.3581
2006-07-062.3653
2006-07-052.3732
2006-07-042.3609
2006-07-032.3609
2006-07-022.3628
2006-07-012.3628
2006-06-302.3628
2006-06-292.3897
2006-06-282.4076
2006-06-272.4019
2006-06-262.4022
2006-06-252.4146
2006-06-242.4146
2006-06-232.4146
2006-06-222.4019
2006-06-212.3875
2006-06-202.4019
2006-06-192.4039
2006-06-182.3918
2006-06-172.3918
2006-06-162.3918
2006-06-152.3967
2006-06-142.3978
2006-06-132.4094
2006-06-122.3976
2006-06-112.39
2006-06-102.39
2006-06-092.39
2006-06-082.3895
2006-06-072.3615
2006-06-062.354
2006-06-052.3397
2006-06-042.3392
2006-06-032.3392
2006-06-022.3392
2006-06-012.3614
2006-05-312.3577
2006-05-302.349
2006-05-292.3755
2006-05-282.3755
2006-05-272.3755
2006-05-262.3755
2006-05-252.3621
2006-05-242.3654
2006-05-232.3492
2006-05-222.5611
2006-05-212.366
2006-05-202.366
2006-05-192.366
2006-05-182.3553
2006-05-172.3718
2006-05-162.3503
2006-05-152.3589
2006-05-142.3399
2006-05-132.3399
2006-05-122.3399
2006-05-112.3527
2006-05-102.3602
2006-05-092.3687
2006-05-082.3787
2006-05-072.3727
2006-05-062.3727
2006-05-052.3727
2006-05-042.376
2006-05-032.3934
2006-05-022.3926
2006-05-012.3955
2006-04-302.3955
2006-04-292.3955
2006-04-282.3955
2006-04-272.1916
2006-04-262.2058
2006-04-252.2113
2006-04-242.2144
2006-04-232.2267
2006-04-222.2267
2006-04-212.2267
2006-04-202.2305
2006-04-192.4405
2006-04-182.4548
2006-04-172.4653
2006-04-162.2683
2006-04-152.2683
2006-04-142.2683
2006-04-132.2683
2006-04-122.2698
2006-04-112.2634
2006-04-102.2707
2006-04-092.2685
2006-04-082.2685
2006-04-072.2685
2006-04-062.4716
2006-04-052.4582
2006-04-042.4652
2006-04-032.2628
2006-04-022.4947
2006-04-012.4947
2006-03-312.4947
2006-03-302.4852
2006-03-292.2848
2006-03-282.2878
2006-03-272.2866
2006-03-262.284
2006-03-252.284
2006-03-242.284
2006-03-232.2961
2006-03-222.2746
2006-03-212.2711
2006-03-202.4847
2006-03-192.4779
2006-03-182.4779
2006-03-172.4779
2006-03-162.4814
2006-03-152.2756
2006-03-142.5148
2006-03-132.5265
2006-03-122.537
2006-03-112.537
2006-03-102.537
2006-03-092.5387
2006-03-082.536
2006-03-072.543
2006-03-062.5151
2006-03-052.5108
2006-03-042.5108
2006-03-032.5108
2006-03-022.5115
2006-03-012.306
2006-02-282.3048
2006-02-272.3175
2006-02-262.3141
2006-02-252.3141
2006-02-242.3141
2006-02-232.5358
2006-02-222.5396
2006-02-212.5358
2006-02-202.5339
2006-02-192.5339
2006-02-182.5339
2006-02-172.5339
2006-02-162.5425
2006-02-152.3126
2006-02-142.5382
2006-02-132.5375
2006-02-122.3094
2006-02-112.3094
2006-02-102.3094
2006-02-092.5256
2006-02-082.5301
2006-02-072.2952
2006-02-062.2971
2006-02-052.5146
2006-02-042.5146
2006-02-032.5146
2006-02-022.4976
2006-02-012.5074
2006-01-312.4851
2006-01-302.5008
2006-01-292.4963
2006-01-282.4963
2006-01-272.4963
2006-01-262.4746
2006-01-252.4683
2006-01-242.4602
2006-01-232.4555
2006-01-222.4905
2006-01-212.4905
2006-01-202.4905
2006-01-192.4988
2006-01-182.4957
2006-01-172.4981
2006-01-162.4909
2006-01-152.4909
2006-01-142.4909
2006-01-132.4909
2006-01-122.5109
2006-01-112.491
2006-01-102.5035
2006-01-092.5005
2006-01-082.4858
2006-01-072.4858
2006-01-062.4858
2006-01-052.4964
2006-01-042.4924
2006-01-032.5129
2006-01-022.5535
2006-01-012.5535
2005-12-312.5535
2005-12-302.5535
2005-12-292.5508
2005-12-282.5528
2005-12-272.5537
2005-12-262.5459
2005-12-252.5459
2005-12-242.5459
2005-12-232.5459
2005-12-222.5444
2005-12-212.5539
2005-12-202.5471
2005-12-192.516
2005-12-182.5153
2005-12-172.5153
2005-12-162.5153
2005-12-152.5247
2005-12-142.5195
2005-12-132.5262
2005-12-122.5283
2005-12-112.5577
2005-12-102.5577
2005-12-092.5577
2005-12-082.5578
2005-12-072.5783
2005-12-062.5623
2005-12-052.5627
2005-12-042.5791
2005-12-032.5791
2005-12-022.5791
2005-12-012.5751
2005-11-302.5627
2005-11-292.5637
2005-11-282.5446
2005-11-272.5773
2005-11-262.5773
2005-11-252.5773
2005-11-242.5581
2005-11-232.5581
2005-11-222.5575
2005-11-212.5779
2005-11-202.5685
2005-11-192.5685
2005-11-182.5685
2005-11-172.5718
2005-11-162.5859
2005-11-152.583
2005-11-142.584
2005-11-132.5806
2005-11-122.5806
2005-11-112.5806
2005-11-102.575
2005-11-092.5683
2005-11-082.5639
2005-11-072.562
2005-11-062.5562
2005-11-052.5562
2005-11-042.5562
2005-11-032.5296
2005-11-022.7332
2005-11-012.7458
2005-10-312.7504
2005-10-302.7332
2005-10-292.7332
2005-10-282.7332
2005-10-272.7142
2005-10-262.7306
2005-10-252.7249
2005-10-242.5224
2005-10-232.5315
2005-10-222.5315
2005-10-212.5315
2005-10-202.7507
2005-10-192.7523
2005-10-182.7582
2005-10-172.7389
2005-10-162.726
2005-10-152.726
2005-10-142.726
2005-10-132.7494
2005-10-122.7434
2005-10-112.7484
2005-10-102.7348
2005-10-092.7196
2005-10-082.7196
2005-10-072.7196
2005-10-062.7121
2005-10-052.5275
2005-10-042.7659
2005-10-032.7679
2005-10-022.7428
2005-10-012.7428
2005-09-302.7428
2005-09-292.7368
2005-09-282.7382
2005-09-272.7444
2005-09-262.7364
2005-09-252.7367
2005-09-242.7367
2005-09-232.7367
2005-09-222.7135
2005-09-212.6994
2005-09-202.71
2005-09-192.7151
2005-09-182.6977
2005-09-172.6977
2005-09-162.6977
2005-09-152.6991
2005-09-142.6857
2005-09-132.6886
2005-09-122.6838
2005-09-112.6585
2005-09-102.6585
2005-09-092.6585
2005-09-082.6615
2005-09-072.6563
2005-09-062.6428
2005-09-052.6292
2005-09-042.6292
2005-09-032.6292
2005-09-022.6292
2005-09-012.6411
2005-08-312.6745
2005-08-302.7003
2005-08-292.9223
2005-08-282.679
2005-08-272.679
2005-08-262.679
2005-08-252.68
2005-08-242.6889
2005-08-232.6968
2005-08-222.6974
2005-08-212.7116
2005-08-202.7116
2005-08-192.7116
2005-08-182.7062
2005-08-172.6871
2005-08-162.6699
2005-08-152.668
2005-08-142.6506
2005-08-132.6506
2005-08-122.6506
2005-08-112.652
2005-08-102.6683
2005-08-092.672
2005-08-082.6677
2005-08-072.4499
2005-08-062.4499
2005-08-052.4499
2005-08-042.6652
2005-08-032.4509
2005-08-022.4781
2005-08-012.4769
2005-07-312.4926
2005-07-302.4926
2005-07-292.4926
2005-07-282.4905
2005-07-272.5073
2005-07-262.5131
2005-07-252.5076
2005-07-242.5059
2005-07-232.5059
2005-07-222.5059
2005-07-212.4802
2005-07-202.4959
2005-07-192.5104
2005-07-182.5074
2005-07-172.5104
2005-07-162.5104
2005-07-152.5104
2005-07-142.5005
2005-07-132.5023
2005-07-122.4715
2005-07-112.5044
2005-07-102.5328
2005-07-092.5328
2005-07-082.5328
2005-07-072.5301
2005-07-062.5358
2005-07-052.5373
2005-07-042.5304
2005-07-032.5304
2005-07-022.5304
2005-07-012.5304
2005-06-302.5013
2005-06-292.5044
2005-06-282.5046
2005-06-272.4866
2005-06-262.4996
2005-06-252.4996
2005-06-242.4996
2005-06-232.5123
2005-06-222.4927
2005-06-212.4874
2005-06-202.4902
2005-06-192.4623
2005-06-182.4623
2005-06-172.4623
2005-06-162.4998
2005-06-152.4922
2005-06-142.5095
2005-06-132.5008
2005-06-122.4951
2005-06-112.4951
2005-06-102.4951
2005-06-092.4739
2005-06-082.4712
2005-06-072.4604
2005-06-062.4615
2005-06-052.4745
2005-06-042.4745
2005-06-032.4745
2005-06-022.6872
2005-06-012.7004
2005-05-312.4554
2005-05-302.403
2005-05-292.403
2005-05-282.403
2005-05-272.403
2005-05-262.4158
2005-05-252.3983
2005-05-242.4013
2005-05-232.4017
2005-05-222.4064
2005-05-212.4064
2005-05-202.4064
2005-05-192.392
2005-05-182.3852
2005-05-172.3959
2005-05-162.3915
2005-05-152.3923
2005-05-142.3923
2005-05-132.3923
2005-05-122.3798
2005-05-112.3605
2005-05-102.349
2005-05-092.3544
2005-05-082.3559
2005-05-072.3559
2005-05-062.3559
2005-05-052.333
2005-05-042.3342
2005-05-032.3494
2005-05-022.3511
2005-05-012.3502
2005-04-302.3502
2005-04-292.3502
2005-04-282.5577
2005-04-272.3366
2005-04-262.5422
2005-04-252.7482
2005-04-242.7328
2005-04-232.7328
2005-04-222.7328
2005-04-212.736
2005-04-202.7303
2005-04-192.7375
2005-04-182.7435
2005-04-172.3568
2005-04-162.3568
2005-04-152.3568
2005-04-142.3568
2005-04-132.3414
2005-04-122.3472
2005-04-112.3288
2005-04-102.3387
2005-04-092.3387
2005-04-082.3387
2005-04-072.5658
2005-04-062.5606
2005-04-052.5629
2005-04-042.5658
2005-04-032.5557
2005-04-022.5557
2005-04-012.5557
2005-03-312.5451
2005-03-302.552
2005-03-292.553
2005-03-282.5609
2005-03-272.55
2005-03-262.55
2005-03-252.55
2005-03-242.55
2005-03-232.5424
2005-03-222.5233
2005-03-212.5035
2005-03-202.4778
2005-03-192.4778
2005-03-182.4778
2005-03-172.4656
2005-03-162.4586
2005-03-152.4771
2005-03-142.4672
2005-03-132.4504
2005-03-122.4504
2005-03-112.4504
2005-03-102.4567
2005-03-092.4598
2005-03-082.4716
2005-03-072.2902
2005-03-062.4924
2005-03-052.4924
2005-03-042.4924
2005-03-032.3064
2005-03-022.3028
2005-03-012.2931
2005-02-282.4886
2005-02-272.4906
2005-02-262.4906
2005-02-252.4906
2005-02-242.497
2005-02-232.4937
2005-02-222.4877
2005-02-212.3136
2005-02-202.3136
2005-02-192.3136
2005-02-182.3136
2005-02-172.3121
2005-02-162.3194
2005-02-152.322
2005-02-142.3315
2005-02-132.348
2005-02-122.348
2005-02-112.348
2005-02-102.3471
2005-02-092.3623
2005-02-082.3659
2005-02-072.365
2005-02-062.3468
2005-02-052.3468
2005-02-042.3468
2005-02-032.3303
2005-02-022.3182
2005-02-012.317
2005-01-312.319
2005-01-302.3185
2005-01-292.3185
2005-01-282.3185
2005-01-272.3178
2005-01-262.3124
2005-01-252.3318
2005-01-242.3164
2005-01-232.3157
2005-01-222.3157
2005-01-212.3157
2005-01-202.3312
2005-01-192.3263
2005-01-182.3196
2005-01-172.3061
2005-01-162.3061
2005-01-152.3061
2005-01-142.3061
2005-01-132.4972
2005-01-122.4844
2005-01-112.3031
2005-01-102.3085
2005-01-092.3161
2005-01-082.3161
2005-01-072.3161
2005-01-062.2945
2005-01-052.4866
2005-01-042.484
2005-01-032.4454
2005-01-022.4335
2005-01-012.4335
2004-12-312.4335
2004-12-302.4158
2004-12-292.4247
2004-12-282.4227
2004-12-272.4208
2004-12-262.4434
2004-12-252.4434
2004-12-242.4434
2004-12-232.4435
2004-12-222.4639
2004-12-212.4655
2004-12-202.4606
2004-12-192.4809
2004-12-182.4809
2004-12-172.4809
2004-12-162.488
2004-12-152.4577
2004-12-142.4771
2004-12-132.4758
2004-12-122.4919
2004-12-112.4919
2004-12-102.4919
2004-12-092.4751
2004-12-082.4725
2004-12-072.4547
2004-12-062.4574
2004-12-052.4504
2004-12-042.4504
2004-12-032.4504
2004-12-022.4841
2004-12-012.4755
2004-11-302.4827
2004-11-292.4841
2004-11-282.4804
2004-11-272.4804
2004-11-262.4804
2004-11-252.2933
2004-11-242.2934
2004-11-232.3106
2004-11-222.3181
2004-11-212.3224
2004-11-202.3224
2004-11-192.3224
2004-11-182.3305
2004-11-172.3178
2004-11-162.332
2004-11-152.3355
2004-11-142.3279
2004-11-132.3279
2004-11-122.3279
2004-11-112.3397
2004-11-102.3437
2004-11-092.3424
2004-11-082.3404
2004-11-072.3316
2004-11-062.3316
2004-11-052.3316
2004-11-042.3487
2004-11-032.357
2004-11-022.3842
2004-11-012.3704
2004-10-312.3624
2004-10-302.3624
2004-10-292.3624
2004-10-282.371
2004-10-272.3785
2004-10-262.3662
2004-10-252.3601
2004-10-242.3891
2004-10-232.3891
2004-10-222.3891
2004-10-212.3951
2004-10-202.4009
2004-10-192.414
2004-10-182.4172
2004-10-172.4214
2004-10-162.4214
2004-10-152.4214
2004-10-142.4371
2004-10-132.4492
2004-10-122.456
2004-10-112.441
2004-10-102.4335
2004-10-092.4335
2004-10-082.4335
2004-10-072.4577
2004-10-062.4634
2004-10-052.4513
2004-10-042.4595
2004-10-032.4356
2004-10-022.4356
2004-10-012.4356
2004-09-302.4305
2004-09-292.4513
2004-09-282.4516
2004-09-272.4569
2004-09-262.4631
2004-09-252.4631
2004-09-242.4631
2004-09-232.454
2004-09-222.4643
2004-09-212.4516
2004-09-202.4837
2004-09-192.4813
2004-09-182.4813
2004-09-172.4813
2004-09-162.4791
2004-09-152.4861
2004-09-142.4649
2004-09-132.4646
2004-09-122.4622
2004-09-112.4622
2004-09-102.4622
2004-09-092.478
2004-09-082.4786
2004-09-072.2706
2004-09-062.2757
2004-09-052.2755
2004-09-042.2755
2004-09-032.2755
2004-09-022.4854
2004-09-012.4785
2004-08-312.4818
2004-08-302.2779
2004-08-292.286
2004-08-282.286
2004-08-272.286
2004-08-262.4941
2004-08-252.2714

forex