Qatari Rial<=>Croatian Kuna. Historical prices. Updated daily
| date | QAR/HRK |
|---|---|
| 2012-02-18 | 1.5838 |
| 2012-02-17 | 1.5873 |
| 2012-02-16 | 1.6 |
| 2012-02-15 | 1.5832 |
| 2012-02-14 | 1.5827 |
| 2012-02-13 | 1.5751 |
| 2012-02-12 | 1.5879 |
| 2012-02-11 | 1.5879 |
| 2012-02-10 | 1.5622 |
| 2012-02-09 | 1.5704 |
| 2012-02-08 | 1.5737 |
| 2012-02-07 | 1.5889 |
| 2012-02-06 | 1.592 |
| 2012-02-05 | 1.5918 |
| 2012-02-04 | 1.5918 |
| 2012-02-03 | 1.587 |
| 2012-02-02 | 1.579 |
| 2012-02-01 | 1.5916 |
| 2012-01-31 | 1.5782 |
| 2012-01-30 | 1.5765 |
| 2012-01-29 | 1.5735 |
| 2012-01-28 | 1.5735 |
| 2012-01-27 | 1.584 |
| 2012-01-26 | 1.586 |
| 2012-01-25 | 1.5957 |
| 2012-01-24 | 1.598 |
| 2012-01-23 | 1.6128 |
| 2012-01-22 | 1.6072 |
| 2012-01-21 | 1.6072 |
| 2012-01-20 | 1.6029 |
| 2012-01-19 | 1.6233 |
| 2012-01-18 | 1.6233 |
| 2012-01-17 | 1.6294 |
| 2012-01-16 | 1.6369 |
| 2012-01-15 | 1.6404 |
| 2012-01-14 | 1.6404 |
| 2012-01-13 | 1.6162 |
| 2012-01-12 | 1.6283 |
| 2012-01-11 | 1.6231 |
| 2012-01-10 | 1.6197 |
| 2012-01-09 | 1.6299 |
| 2012-01-08 | 1.6278 |
| 2012-01-07 | 1.6278 |
| 2012-01-06 | 1.6172 |
| 2012-01-05 | 1.6008 |
| 2012-01-04 | 1.5899 |
| 2012-01-03 | 1.5965 |
| 2012-01-02 | 1.6029 |
| 2012-01-01 | 1.6034 |
| 2011-12-31 | 1.6034 |
| 2011-12-30 | 1.6004 |
| 2011-12-29 | 1.6009 |
| 2011-12-28 | 1.5797 |
| 2011-12-27 | 1.5812 |
| 2011-12-26 | 1.5823 |
| 2011-12-25 | 1.5841 |
| 2011-12-24 | 1.5841 |
| 2011-12-23 | 1.5799 |
| 2011-12-22 | 1.5831 |
| 2011-12-21 | 1.5749 |
| 2011-12-20 | 1.589 |
| 2011-12-19 | 1.5861 |
| 2011-12-18 | 1.5837 |
| 2011-12-17 | 1.5837 |
| 2011-12-16 | 1.5816 |
| 2011-12-15 | 1.5869 |
| 2011-12-14 | 1.575 |
| 2011-12-13 | 1.5627 |
| 2011-12-12 | 1.5429 |
| 2011-12-11 | 1.5475 |
| 2011-12-10 | 1.5475 |
| 2011-12-09 | 1.5432 |
| 2011-12-08 | 1.5366 |
| 2011-12-07 | 1.5366 |
| 2011-12-06 | 1.5419 |
| 2011-12-05 | 1.5396 |
| 2011-12-04 | 1.5403 |
| 2011-12-03 | 1.5403 |
| 2011-12-02 | 1.5313 |
| 2011-12-01 | 1.5326 |
| 2011-11-30 | 1.5447 |
| 2011-11-29 | 1.5465 |
| 2011-11-28 | 1.5455 |
| 2011-11-27 | 1.5543 |
| 2011-11-26 | 1.5543 |
| 2011-11-25 | 1.5451 |
| 2011-11-24 | 1.5388 |
| 2011-11-23 | 1.5272 |
| 2011-11-22 | 1.5235 |
| 2011-11-21 | 1.5217 |
| 2011-11-20 | 1.5234 |
| 2011-11-19 | 1.5234 |
| 2011-11-18 | 1.5266 |
| 2011-11-17 | 1.5277 |
| 2011-11-16 | 1.5183 |
| 2011-11-15 | 1.5077 |
| 2011-11-14 | 1.491 |
| 2011-11-13 | 1.4933 |
| 2011-11-12 | 1.4933 |
| 2011-11-11 | 1.5084 |
| 2011-11-10 | 1.5196 |
| 2011-11-09 | 1.4863 |
| 2011-11-08 | 1.4958 |
| 2011-11-07 | 1.4958 |
| 2011-11-06 | 1.493 |
| 2011-11-05 | 1.4952 |
| 2011-11-04 | 1.4911 |
| 2011-11-03 | 1.5044 |
| 2011-11-02 | 1.5005 |
| 2011-11-01 | 1.4857 |
| 2011-10-31 | 1.4649 |
| 2011-10-30 | 1.4543 |
| 2011-10-29 | 1.4543 |
| 2011-10-28 | 1.4502 |
| 2011-10-27 | 1.4705 |
| 2011-10-26 | 1.4759 |
| 2011-10-25 | 1.4737 |
| 2011-10-24 | 1.4811 |
| 2011-10-23 | 1.4782 |
| 2011-10-22 | 1.4782 |
| 2011-10-21 | 1.49 |
| 2011-10-20 | 1.4914 |
| 2011-10-19 | 1.4887 |
| 2011-10-18 | 1.4886 |
| 2011-10-17 | 1.4801 |
| 2011-10-16 | 1.4815 |
| 2011-10-15 | 1.4815 |
| 2011-10-14 | 1.4932 |
| 2011-10-13 | 1.4879 |
| 2011-10-12 | 1.5028 |
| 2011-10-11 | 1.5003 |
| 2011-10-10 | 1.5221 |
| 2011-10-09 | 1.5229 |
| 2011-10-08 | 1.5229 |
| 2011-10-07 | 1.5314 |
| 2011-10-06 | 1.542 |
| 2011-10-05 | 1.5481 |
| 2011-10-04 | 1.547 |
| 2011-10-03 | 1.5269 |
| 2011-10-02 | 1.5275 |
| 2011-10-01 | 1.5275 |
| 2011-09-30 | 1.5083 |
| 2011-09-29 | 1.5094 |
| 2011-09-28 | 1.5124 |
| 2011-09-27 | 1.5229 |
| 2011-09-26 | 1.5218 |
| 2011-09-25 | 1.5218 |
| 2011-09-24 | 1.5218 |
| 2011-09-23 | 1.5291 |
| 2011-09-22 | 1.4992 |
| 2011-09-21 | 1.499 |
| 2011-09-20 | 1.5027 |
| 2011-09-19 | 1.5036 |
| 2011-09-18 | 1.4935 |
| 2011-09-17 | 1.4935 |
| 2011-09-16 | 1.4854 |
| 2011-09-15 | 1.5027 |
| 2011-09-14 | 1.5051 |
| 2011-09-13 | 1.5049 |
| 2011-09-12 | 1.5142 |
| 2011-09-11 | 1.5061 |
| 2011-09-10 | 1.5061 |
| 2011-09-09 | 1.4719 |
| 2011-09-08 | 1.4614 |
| 2011-09-07 | 1.4658 |
| 2011-09-06 | 1.4615 |
| 2011-09-05 | 1.4527 |
| 2011-09-04 | 1.4475 |
| 2011-09-03 | 1.4475 |
| 2011-09-02 | 1.4349 |
| 2011-09-01 | 1.4258 |
| 2011-08-31 | 1.4235 |
| 2011-08-30 | 1.413 |
| 2011-08-29 | 1.4128 |
| 2011-08-28 | 1.4174 |
| 2011-08-27 | 1.4174 |
| 2011-08-26 | 1.4211 |
| 2011-08-25 | 1.4219 |
| 2011-08-24 | 1.4217 |
| 2011-08-23 | 1.4255 |
| 2011-08-22 | 1.4277 |
| 2011-08-21 | 1.4276 |
| 2011-08-20 | 1.4276 |
| 2011-08-19 | 1.4301 |
| 2011-08-18 | 1.4217 |
| 2011-08-17 | 1.4323 |
| 2011-08-16 | 1.4322 |
| 2011-08-15 | 1.4271 |
| 2011-08-14 | 1.4374 |
| 2011-08-13 | 1.4374 |
| 2011-08-12 | 1.4471 |
| 2011-08-11 | 1.4382 |
| 2011-08-10 | 1.4316 |
| 2011-08-09 | 1.4385 |
| 2011-08-08 | 1.428 |
| 2011-08-07 | 1.4334 |
| 2011-08-06 | 1.4334 |
| 2011-08-05 | 1.4339 |
| 2011-08-04 | 1.4298 |
| 2011-08-03 | 1.4418 |
| 2011-08-02 | 1.4295 |
| 2011-08-01 | 1.4176 |
| 2011-07-31 | 1.4206 |
| 2011-07-30 | 1.4206 |
| 2011-07-29 | 1.4245 |
| 2011-07-28 | 1.4225 |
| 2011-07-27 | 1.4089 |
| 2011-07-26 | 1.4142 |
| 2011-07-25 | 1.4177 |
| 2011-07-24 | 1.4284 |
| 2011-07-23 | 1.4284 |
| 2011-07-22 | 1.42 |
| 2011-07-21 | 1.4358 |
| 2011-07-20 | 38.5022 |
| 2011-07-19 | 1.4459 |
| 2011-07-18 | 1.4502 |
| 2011-07-17 | 1.4306 |
| 2011-07-16 | 1.4417 |
| 2011-07-15 | 1.4338 |
| 2011-07-14 | 1.4437 |
| 2011-07-13 | 1.4585 |
| 2011-07-12 | 1.4553 |
| 2011-07-11 | 1.4285 |
| 2011-07-10 | 1.4223 |
| 2011-07-09 | 1.4223 |
| 2011-07-08 | 1.4076 |
| 2011-07-07 | 1.418 |
| 2011-07-06 | 1.4055 |
| 2011-07-05 | 1.403 |
| 2011-07-04 | 1.3949 |
| 2011-07-03 | 1.3976 |
| 2011-07-02 | 1.3976 |
| 2011-07-01 | 1.4008 |
| 2011-06-30 | 1.4005 |
| 2011-06-29 | 1.4112 |
| 2011-06-28 | 1.4163 |
| 2011-06-27 | 1.4331 |
| 2011-06-26 | 1.4265 |
| 2011-06-25 | 1.4265 |
| 2011-06-24 | 1.4152 |
| 2011-06-23 | 1.4124 |
| 2011-06-22 | 1.4059 |
| 2011-06-21 | 1.4096 |
| 2011-06-20 | 1.416 |
| 2011-06-19 | 1.4217 |
| 2011-06-18 | 1.4217 |
| 2011-06-17 | 1.4282 |
| 2011-06-16 | 1.4302 |
| 2011-06-15 | 1.4092 |
| 2011-06-14 | 1.4087 |
| 2011-06-13 | 1.413 |
| 2011-06-12 | 1.4159 |
| 2011-06-11 | 1.4159 |
| 2011-06-10 | 1.3941 |
| 2011-06-09 | 1.3917 |
| 2011-06-08 | 1.3895 |
| 2011-06-07 | 1.3982 |
| 2011-06-06 | 1.398 |
| 2011-06-05 | 1.3987 |
| 2011-06-04 | 1.3987 |
| 2011-06-03 | 1.412 |
| 2011-06-02 | 1.4265 |
| 2011-06-01 | 1.4171 |
| 2011-05-31 | 1.4196 |
| 2011-05-30 | 1.4292 |
| 2011-05-29 | 1.4267 |
| 2011-05-28 | 1.4267 |
| 2011-05-27 | 1.4392 |
| 2011-05-26 | 1.4414 |
| 2011-05-25 | 1.4548 |
| 2011-05-24 | 1.4533 |
| 2011-05-23 | 1.4465 |
| 2011-05-22 | 1.439 |
| 2011-05-21 | 1.439 |
| 2011-05-20 | 1.4193 |
| 2011-05-19 | 1.4251 |
| 2011-05-18 | 1.4238 |
| 2011-05-17 | 1.4377 |
| 2011-05-16 | 1.4405 |
| 2011-05-15 | 1.4379 |
| 2011-05-14 | 1.4377 |
| 2011-05-13 | 1.4245 |
| 2011-05-12 | 1.4196 |
| 2011-05-11 | 1.4054 |
| 2011-05-10 | 1.412 |
| 2011-05-09 | 1.4063 |
| 2011-05-08 | 1.4155 |
| 2011-05-07 | 1.4155 |
| 2011-05-06 | 1.3855 |
| 2011-05-05 | 1.3641 |
| 2011-05-04 | 1.3707 |
| 2011-05-03 | 1.3701 |
| 2011-05-02 | 1.3642 |
| 2011-05-01 | 1.3662 |
| 2011-04-30 | 1.3662 |
| 2011-04-29 | 1.3597 |
| 2011-04-28 | 1.3621 |
| 2011-04-27 | 1.3747 |
| 2011-04-26 | 1.3879 |
| 2011-04-25 | 1.3866 |
| 2011-04-24 | 1.3889 |
| 2011-04-23 | 1.3889 |
| 2011-04-22 | 1.383 |
| 2011-04-21 | 1.3823 |
| 2011-04-20 | 1.4021 |
| 2011-04-19 | 1.42 |
| 2011-04-18 | 1.4057 |
| 2011-04-17 | 1.3998 |
| 2011-04-16 | 1.3998 |
| 2011-04-15 | 1.3894 |
| 2011-04-14 | 1.3972 |
| 2011-04-13 | 1.3948 |
| 2011-04-12 | 1.4031 |
| 2011-04-11 | 1.3978 |
| 2011-04-10 | 1.3971 |
| 2011-04-09 | 1.3971 |
| 2011-04-08 | 1.4046 |
| 2011-04-07 | 1.4137 |
| 2011-04-06 | 1.4179 |
| 2011-04-05 | 1.4242 |
| 2011-04-04 | 1.4217 |
| 2011-04-03 | 1.4229 |
| 2011-04-02 | 1.4229 |
| 2011-04-01 | 1.4253 |
| 2011-03-31 | 1.4308 |
| 2011-03-30 | 1.4375 |
| 2011-03-29 | 1.4399 |
| 2011-03-28 | 1.4518 |
| 2011-03-27 | 1.4502 |
| 2011-03-26 | 1.4501 |
| 2011-03-25 | 1.4322 |
| 2011-03-24 | 1.4392 |
| 2011-03-23 | 1.4293 |
| 2011-03-22 | 1.4233 |
| 2011-03-21 | 1.4272 |
| 2011-03-20 | 1.432 |
| 2011-03-19 | 1.432 |
| 2011-03-18 | 1.4356 |
| 2011-03-17 | 1.4518 |
| 2011-03-16 | 1.4493 |
| 2011-03-15 | 1.4542 |
| 2011-03-14 | 1.4606 |
| 2011-03-13 | 1.4677 |
| 2011-03-12 | 1.4677 |
| 2011-03-11 | 1.4644 |
| 2011-03-10 | 1.4598 |
| 2011-03-09 | 1.4612 |
| 2011-03-08 | 1.4539 |
| 2011-03-07 | 1.4554 |
| 2011-03-06 | 1.456 |
| 2011-03-05 | 1.456 |
| 2011-03-04 | 1.4574 |
| 2011-03-03 | 1.4675 |
| 2011-03-02 | 1.4792 |
| 2011-03-01 | 1.4705 |
| 2011-02-28 | 1.4818 |
| 2011-02-27 | 1.482 |
| 2011-02-26 | 1.482 |
| 2011-02-25 | 1.4708 |
| 2011-02-24 | 1.4791 |
| 2011-02-23 | 1.4854 |
| 2011-02-22 | 1.4986 |
| 2011-02-21 | 1.489 |
| 2011-02-20 | 1.4895 |
| 2011-02-19 | 1.4896 |
| 2011-02-18 | 1.4909 |
| 2011-02-17 | 1.4965 |
| 2011-02-16 | 1.5021 |
| 2011-02-15 | 1.5033 |
| 2011-02-14 | 1.5061 |
| 2011-02-13 | 1.5046 |
| 2011-02-12 | 1.5046 |
| 2011-02-11 | 1.4939 |
| 2011-02-10 | 1.4844 |
| 2011-02-09 | 1.4911 |
| 2011-02-08 | 1.4949 |
| 2011-02-07 | 1.4972 |
| 2011-02-06 | 1.4978 |
| 2011-02-05 | 1.4918 |
| 2011-02-04 | 1.4933 |
| 2011-02-03 | 1.4748 |
| 2011-02-02 | 1.4713 |
| 2011-02-01 | 1.4839 |
| 2011-01-31 | 1.4992 |
| 2011-01-30 | 1.4949 |
| 2011-01-29 | 1.4949 |
| 2011-01-28 | 1.4821 |
| 2011-01-27 | 1.4848 |
| 2011-01-26 | 1.4864 |
| 2011-01-25 | 1.4884 |
| 2011-01-24 | 1.4934 |
| 2011-01-23 | 1.4961 |
| 2011-01-22 | 1.4961 |
| 2011-01-21 | 1.4982 |
| 2011-01-20 | 1.5087 |
| 2011-01-19 | 1.5084 |
| 2011-01-18 | 1.5266 |
| 2011-01-17 | 1.5238 |
| 2011-01-16 | 1.5233 |
| 2011-01-15 | 1.5233 |
| 2011-01-14 | 1.5238 |
| 2011-01-13 | 1.5499 |
| 2011-01-12 | 1.5624 |
| 2011-01-11 | 1.572 |
| 2011-01-10 | 1.5753 |
| 2011-01-09 | 1.5688 |
| 2011-01-08 | 1.5601 |
| 2011-01-07 | 1.5573 |
| 2011-01-06 | 1.5423 |
| 2011-01-05 | 1.525 |
| 2011-01-04 | 1.518 |
| 2011-01-03 | 1.5281 |
| 2011-01-02 | 1.5209 |
| 2011-01-01 | 1.5209 |
| 2010-12-31 | 1.5219 |
| 2010-12-30 | 1.5325 |
| 2010-12-29 | 1.5439 |
| 2010-12-28 | 1.5417 |
| 2010-12-27 | 1.5484 |
| 2010-12-26 | 1.545 |
| 2010-12-25 | 1.5451 |
| 2010-12-24 | 1.5405 |
| 2010-12-23 | 1.5464 |
| 2010-12-22 | 1.5393 |
| 2010-12-21 | 1.5399 |
| 2010-12-20 | 1.542 |
| 2010-12-19 | 1.5366 |
| 2010-12-18 | 1.5366 |
| 2010-12-17 | 1.5233 |
| 2010-12-16 | 1.5338 |
| 2010-12-15 | 1.5185 |
| 2010-12-14 | 1.5151 |
| 2010-12-13 | 1.5418 |
| 2010-12-12 | 1.536 |
| 2010-12-11 | 1.536 |
| 2010-12-10 | 1.5301 |
| 2010-12-09 | 1.5243 |
| 2010-12-08 | 1.532 |
| 2010-12-07 | 1.5181 |
| 2010-12-06 | 1.5151 |
| 2010-12-05 | 1.522 |
| 2010-12-04 | 1.5217 |
| 2010-12-03 | 1.5288 |
| 2010-12-02 | 1.5493 |
| 2010-12-01 | 1.5699 |
| 2010-11-30 | 1.5547 |
| 2010-11-29 | 1.5428 |
| 2010-11-28 | 1.5392 |
| 2010-11-27 | 1.5392 |
| 2010-11-26 | 1.526 |
| 2010-11-25 | 1.5301 |
| 2010-11-24 | 1.4965 |
| 2010-11-23 | 1.4923 |
| 2010-11-22 | 1.4747 |
| 2010-11-21 | 1.4861 |
| 2010-11-20 | 1.4861 |
| 2010-11-19 | 1.4857 |
| 2010-11-18 | 1.4928 |
| 2010-11-17 | 1.5028 |
| 2010-11-16 | 1.4907 |
| 2010-11-15 | 1.4833 |
| 2010-11-14 | 1.4809 |
| 2010-11-13 | 1.4755 |
| 2010-11-12 | 1.4835 |
| 2010-11-11 | 1.4659 |
| 2010-11-10 | 1.4713 |
| 2010-11-09 | 1.4545 |
| 2010-11-08 | 1.448 |
| 2010-11-07 | 1.4364 |
| 2010-11-06 | 1.4364 |
| 2010-11-05 | 1.4158 |
| 2010-11-04 | 1.4269 |
| 2010-11-03 | 1.4381 |
| 2010-11-02 | 1.4447 |
| 2010-11-01 | 1.4383 |
| 2010-10-31 | 1.4538 |
| 2010-10-30 | 1.4538 |
| 2010-10-29 | 1.4453 |
| 2010-10-28 | 1.4584 |
| 2010-10-27 | 1.4568 |
| 2010-10-26 | 1.4414 |
| 2010-10-25 | 1.4367 |
| 2010-10-24 | 1.447 |
| 2010-10-23 | 1.447 |
| 2010-10-22 | 1.4458 |
| 2010-10-21 | 1.4451 |
| 2010-10-20 | 1.464 |
| 2010-10-19 | 1.4463 |
| 2010-10-18 | 1.4514 |
| 2010-10-17 | 1.441 |
| 2010-10-16 | 1.4355 |
| 2010-10-15 | 1.4334 |
| 2010-10-14 | 1.4265 |
| 2010-10-13 | 1.4387 |
| 2010-10-12 | 1.4463 |
| 2010-10-11 | 1.4359 |
| 2010-10-10 | 1.4467 |
| 2010-10-09 | 1.4467 |
| 2010-10-08 | 1.4413 |
| 2010-10-07 | 1.4449 |
| 2010-10-06 | 1.454 |
| 2010-10-05 | 1.4684 |
| 2010-10-04 | 1.456 |
| 2010-10-03 | 1.4636 |
| 2010-10-02 | 1.4636 |
| 2010-10-01 | 1.4652 |
| 2010-09-30 | 1.4702 |
| 2010-09-29 | 1.5041 |
| 2010-09-28 | 1.5037 |
| 2010-09-27 | 1.5037 |
| 2010-09-26 | 1.5029 |
| 2010-09-25 | 1.5029 |
| 2010-09-24 | 1.4998 |
| 2010-09-23 | 1.4967 |
| 2010-09-22 | 1.5103 |
| 2010-09-21 | 1.5287 |
| 2010-09-20 | 1.5314 |
| 2010-09-19 | 1.5317 |
| 2010-09-18 | 1.5317 |
| 2010-09-17 | 1.5251 |
| 2010-09-16 | 1.5346 |
| 2010-09-15 | 1.5443 |
| 2010-09-14 | 1.5596 |
| 2010-09-13 | 1.5699 |
| 2010-09-12 | 1.5751 |
| 2010-09-11 | 1.575 |
| 2010-09-10 | 1.5729 |
| 2010-09-09 | 1.5734 |
| 2010-09-08 | 1.571 |
| 2010-09-07 | 1.2848 |
| 2010-09-06 | 1.5605 |
| 2010-09-05 | 1.5593 |
| 2010-09-04 | 1.5593 |
| 2010-09-03 | 1.5552 |
| 2010-09-02 | 1.5606 |
| 2010-09-01 | 1.5599 |
| 2010-08-31 | 1.5755 |
| 2010-08-30 | 1.5711 |
| 2010-08-29 | 1.5735 |
| 2010-08-28 | 1.5735 |
| 2010-08-27 | 1.5686 |
| 2010-08-26 | 1.568 |
| 2010-08-25 | 1.5726 |
| 2010-08-24 | 1.5727 |
| 2010-08-23 | 1.5716 |
| 2010-08-22 | 1.5748 |
| 2010-08-21 | 1.5748 |
| 2010-08-20 | 1.568 |
| 2010-08-19 | 1.5525 |
| 2010-08-18 | 1.5503 |
| 2010-08-17 | 1.5524 |
| 2010-08-16 | 1.5466 |
| 2010-08-15 | 1.5524 |
| 2010-08-14 | 1.5524 |
| 2010-08-13 | 1.5479 |
| 2010-08-12 | 1.5495 |
| 2010-08-11 | 1.5219 |
| 2010-08-10 | 1.5062 |
| 2010-08-09 | 1.4966 |
| 2010-08-08 | 1.507 |
| 2010-08-07 | 1.507 |
| 2010-08-06 | 1.5018 |
| 2010-08-05 | 1.5044 |
| 2010-08-04 | 1.5002 |
| 2010-08-03 | 1.5025 |
| 2010-08-02 | 1.5182 |
| 2010-08-01 | 1.5259 |
| 2010-07-31 | 1.5259 |
| 2010-07-30 | 1.5314 |
| 2010-07-29 | 1.5238 |
| 2010-07-28 | 1.5292 |
| 2010-07-27 | 1.5243 |
| 2010-07-26 | 1.5364 |
| 2010-07-25 | 1.5441 |
| 2010-07-24 | 1.5441 |
| 2010-07-23 | 1.5439 |
| 2010-07-22 | 1.5482 |
| 2010-07-21 | 1.546 |
| 2010-07-20 | 1.5508 |
| 2010-07-19 | 1.5267 |
| 2010-07-18 | 1.5277 |
| 2010-07-17 | 1.5277 |
| 2010-07-16 | 1.5265 |
| 2010-07-15 | 1.5447 |
| 2010-07-14 | 1.5593 |
| 2010-07-13 | 1.5726 |
| 2010-07-12 | 1.5769 |
| 2010-07-11 | 1.5723 |
| 2010-07-10 | 1.5723 |
| 2010-07-09 | 1.57 |
| 2010-07-08 | 1.5706 |
| 2010-07-07 | 1.5713 |
| 2010-07-06 | 1.5704 |
| 2010-07-05 | 1.5754 |
| 2010-07-04 | 1.576 |
| 2010-07-03 | 1.612 |
| 2010-07-02 | 1.609 |
| 2010-07-01 | 1.6087 |
| 2010-06-30 | 1.6103 |
| 2010-06-29 | 1.6018 |
| 2010-06-28 | 1.598 |
| 2010-06-27 | 1.6103 |
| 2010-06-26 | 1.6103 |
| 2010-06-25 | 1.6038 |
| 2010-06-24 | 1.6121 |
| 2010-06-23 | 1.5965 |
| 2010-06-22 | 1.5983 |
| 2010-06-21 | 1.5978 |
| 2010-06-20 | 1.5992 |
| 2010-06-19 | 1.5992 |
| 2010-06-18 | 1.5951 |
| 2010-06-17 | 1.6138 |
| 2010-06-16 | 1.6146 |
| 2010-06-15 | 1.6142 |
| 2010-06-14 | 1.6191 |
| 2010-06-13 | 1.6375 |
| 2010-06-12 | 1.6375 |
| 2010-06-11 | 1.6353 |
| 2010-06-10 | 1.649 |
| 2010-06-09 | 1.6645 |
| 2010-06-08 | 1.6657 |
| 2010-06-07 | 1.666 |
| 2010-06-06 | 1.6546 |
| 2010-06-05 | 1.6546 |
| 2010-06-04 | 1.6483 |
| 2010-06-03 | 1.6203 |
| 2010-06-02 | 1.627 |
| 2010-06-01 | 1.6333 |
| 2010-05-31 | 1.615 |
| 2010-05-30 | 1.6111 |
| 2010-05-29 | 1.6111 |
| 2010-05-28 | 1.6053 |
| 2010-05-27 | 1.6149 |
| 2010-05-26 | 1.621 |
| 2010-05-25 | 1.6335 |
| 2010-05-24 | 1.6112 |
| 2010-05-23 | 1.5986 |
| 2010-05-22 | 1.5986 |
| 2010-05-21 | 1.5921 |
| 2010-05-20 | 1.6156 |
| 2010-05-19 | 1.6252 |
| 2010-05-18 | 1.6042 |
| 2010-05-17 | 1.6136 |
| 2010-05-16 | 1.5954 |
| 2010-05-15 | 1.5954 |
| 2010-05-14 | 1.59 |
| 2010-05-13 | 1.5793 |
| 2010-05-12 | 1.5653 |
| 2010-05-11 | 1.5696 |
| 2010-05-10 | 1.5377 |
| 2010-05-09 | 1.5658 |
| 2010-05-08 | 1.5658 |
| 2010-05-07 | 1.5647 |
| 2010-05-06 | 1.5665 |
| 2010-05-05 | 1.5403 |
| 2010-05-04 | 1.522 |
| 2010-05-03 | 1.5059 |
| 2010-05-02 | 1.4969 |
| 2010-05-01 | 1.4969 |
| 2010-04-30 | 1.4922 |
| 2010-04-29 | 1.5022 |
| 2010-04-28 | 1.5031 |
| 2010-04-27 | 1.4913 |
| 2010-04-26 | 1.4961 |
| 2010-04-25 | 1.4986 |
| 2010-04-24 | 1.4986 |
| 2010-04-23 | 1.4975 |
| 2010-04-22 | 1.4924 |
| 2010-04-21 | 1.4894 |
| 2010-04-20 | 1.477 |
| 2010-04-19 | 1.4829 |
| 2010-04-18 | 1.4729 |
| 2010-04-17 | 1.4729 |
| 2010-04-16 | 1.4679 |
| 2010-04-15 | 1.4706 |
| 2010-04-14 | 1.4638 |
| 2010-04-13 | 1.4711 |
| 2010-04-12 | 1.469 |
| 2010-04-11 | 1.4901 |
| 2010-04-10 | 1.4901 |
| 2010-04-09 | 1.4858 |
| 2010-04-08 | 1.5021 |
| 2010-04-07 | 1.4964 |
| 2010-04-06 | 1.4899 |
| 2010-04-05 | 1.4817 |
| 2010-04-04 | 1.4829 |
| 2010-04-03 | 1.4829 |
| 2010-04-02 | 1.4782 |
| 2010-04-01 | 1.4782 |
| 2010-03-31 | 1.4765 |
| 2010-03-30 | 1.4768 |
| 2010-03-29 | 1.4764 |
| 2010-03-28 | 1.4938 |
| 2010-03-27 | 1.4938 |
| 2010-03-26 | 1.4891 |
| 2010-03-25 | 1.4888 |
| 2010-03-24 | 1.4915 |
| 2010-03-23 | 1.471 |
| 2010-03-22 | 1.4771 |
| 2010-03-21 | 1.4727 |
| 2010-03-20 | 1.4727 |
| 2010-03-19 | 1.4697 |
| 2010-03-18 | 1.4539 |
| 2010-03-17 | 1.4496 |
| 2010-03-16 | 1.4533 |
| 2010-03-15 | 1.4558 |
| 2010-03-14 | 1.4501 |
| 2010-03-13 | 1.4501 |
| 2010-03-12 | 1.4467 |
| 2010-03-11 | 1.4579 |
| 2010-03-10 | 1.4626 |
| 2010-03-09 | 1.4676 |
| 2010-03-08 | 1.4565 |
| 2010-03-07 | 1.4702 |
| 2010-03-06 | 1.4702 |
| 2010-03-05 | 1.4643 |
| 2010-03-04 | 1.4601 |
| 2010-03-03 | 1.4635 |
| 2010-03-02 | 1.4734 |
| 2010-03-01 | 1.4704 |
| 2010-02-28 | 1.4728 |
| 2010-02-27 | 1.4728 |
| 2010-02-26 | 1.4667 |
| 2010-02-25 | 1.4788 |
| 2010-02-24 | 1.4308 |
| 2010-02-23 | 1.4749 |
| 2010-02-22 | 1.4678 |
| 2010-02-21 | 1.481 |
| 2010-02-20 | 1.481 |
| 2010-02-19 | 1.4753 |
| 2010-02-18 | 1.4747 |
| 2010-02-17 | 1.4583 |
| 2010-02-16 | 1.4669 |
| 2010-02-15 | 1.4686 |
| 2010-02-14 | 1.4807 |
| 2010-02-13 | 1.4807 |
| 2010-02-12 | 1.4747 |
| 2010-02-11 | 1.4641 |
| 2010-02-10 | 1.4627 |
| 2010-02-09 | 1.461 |
| 2010-02-08 | 1.4698 |
| 2010-02-07 | 1.4696 |
| 2010-02-06 | 1.4696 |
| 2010-02-05 | 1.4638 |
| 2010-02-04 | 1.4502 |
| 2010-02-03 | 1.4361 |
| 2010-02-02 | 1.4418 |
| 2010-02-01 | 1.444 |
| 2010-01-31 | 1.4387 |
| 2010-01-30 | 1.4387 |
| 2010-01-29 | 1.4319 |
| 2010-01-28 | 1.4305 |
| 2010-01-27 | 1.4288 |
| 2010-01-26 | 1.4233 |
| 2010-01-25 | 1.4143 |
| 2010-01-24 | 1.4179 |
| 2010-01-23 | 1.4179 |
| 2010-01-22 | 1.413 |
| 2010-01-21 | 1.4206 |
| 2010-01-20 | 1.4169 |
| 2010-01-19 | 1.3968 |
| 2010-01-18 | 1.3861 |
| 2010-01-17 | 1.3928 |
| 2010-01-16 | 1.3928 |
| 2010-01-15 | 1.3884 |
| 2010-01-14 | 1.3765 |
| 2010-01-13 | 1.3711 |
| 2010-01-12 | 1.3852 |
| 2010-01-11 | 1.3747 |
| 2010-01-10 | 1.4009 |
| 2010-01-09 | 1.4009 |
| 2010-01-08 | 1.3974 |
| 2010-01-07 | 1.3994 |
| 2010-01-06 | 1.3946 |
| 2010-01-05 | 1.3886 |
| 2010-01-04 | 1.3907 |
| 2010-01-03 | 1.3916 |
| 2010-01-02 | 1.3916 |
| 2010-01-01 | 1.3882 |
| 2009-12-31 | 1.3882 |
| 2009-12-30 | 1.3831 |
| 2009-12-29 | 1.3832 |
| 2009-12-28 | 1.3899 |
| 2009-12-27 | 1.3963 |
| 2009-12-26 | 1.3963 |
| 2009-12-25 | 1.3962 |
| 2009-12-24 | 1.3967 |
| 2009-12-23 | 1.3929 |
| 2009-12-22 | 1.39 |
| 2009-12-21 | 1.4033 |
| 2009-12-20 | 1.3963 |
| 2009-12-19 | 1.3963 |
| 2009-12-18 | 1.389 |
| 2009-12-17 | 1.3944 |
| 2009-12-16 | 1.3738 |
| 2009-12-15 | 1.3707 |
| 2009-12-14 | 1.3595 |
| 2009-12-13 | 1.3549 |
| 2009-12-12 | 1.3549 |
| 2009-12-11 | 1.3501 |
| 2009-12-10 | 1.3529 |
| 2009-12-09 | 1.3498 |
| 2009-12-08 | 1.349 |
| 2009-12-07 | 1.3527 |
| 2009-12-06 | 1.3298 |
| 2009-12-05 | 1.3298 |
| 2009-12-04 | 1.3249 |
| 2009-12-03 | 1.3271 |
| 2009-12-02 | 1.3249 |
| 2009-12-01 | 1.3273 |
| 2009-11-30 | 1.3359 |
| 2009-11-29 | 1.347 |
| 2009-11-28 | 1.347 |
| 2009-11-27 | 1.3429 |
| 2009-11-26 | 1.3322 |
| 2009-11-25 | 1.3316 |
| 2009-11-24 | 1.3411 |
| 2009-11-23 | 1.3407 |
| 2009-11-22 | 1.3584 |
| 2009-11-21 | 1.3584 |
| 2009-11-20 | 1.3524 |
| 2009-11-19 | 1.3521 |
| 2009-11-18 | 1.3439 |
| 2009-11-17 | 1.3517 |
| 2009-11-16 | 1.3407 |
| 2009-11-15 | 1.3496 |
| 2009-11-14 | 1.3496 |
| 2009-11-13 | 1.3437 |
| 2009-11-12 | 1.3455 |
| 2009-11-11 | 1.3363 |
| 2009-11-10 | 1.3434 |
| 2009-11-09 | 1.3331 |
| 2009-11-08 | 1.3431 |
| 2009-11-07 | 1.3431 |
| 2009-11-06 | 1.3472 |
| 2009-11-05 | 1.3523 |
| 2009-11-04 | 1.3579 |
| 2009-11-03 | 1.3539 |
| 2009-11-02 | 1.3424 |
| 2009-11-01 | 1.3413 |
| 2009-10-31 | 1.3413 |
| 2009-10-30 | 1.3357 |
| 2009-10-29 | 1.341 |
| 2009-10-28 | 1.3413 |
| 2009-10-27 | 1.3186 |
| 2009-10-26 | 1.3166 |
| 2009-10-25 | 1.3206 |
| 2009-10-24 | 1.3206 |
| 2009-10-23 | 1.3171 |
| 2009-10-22 | 1.3182 |
| 2009-10-21 | 1.3257 |
| 2009-10-20 | 1.3212 |
| 2009-10-19 | 1.3256 |
| 2009-10-18 | 1.3379 |
| 2009-10-17 | 1.3379 |
| 2009-10-16 | 1.3326 |
| 2009-10-15 | 1.333 |
| 2009-10-14 | 1.3418 |
| 2009-10-13 | 1.3383 |
| 2009-10-12 | 1.3469 |
| 2009-10-11 | 1.3517 |
| 2009-10-10 | 1.3517 |
| 2009-10-09 | 1.3478 |
| 2009-10-08 | 1.3455 |
| 2009-10-07 | 1.3517 |
| 2009-10-06 | 1.3489 |
| 2009-10-05 | 1.36 |
| 2009-10-04 | 1.3716 |
| 2009-10-03 | 1.3716 |
| 2009-10-02 | 1.3674 |
| 2009-10-01 | 1.3681 |
| 2009-09-30 | 1.3666 |
| 2009-09-29 | 1.3705 |
| 2009-09-28 | 1.363 |
| 2009-09-27 | 1.3656 |
| 2009-09-26 | 1.3656 |
| 2009-09-25 | 1.3606 |
| 2009-09-24 | 1.3601 |
| 2009-09-23 | 1.3517 |
| 2009-09-22 | 1.3551 |
| 2009-09-21 | 1.3615 |
| 2009-09-20 | 1.3615 |
| 2009-09-19 | 1.3615 |
| 2009-09-18 | 1.356 |
| 2009-09-17 | 1.3601 |
| 2009-09-16 | 1.3601 |
| 2009-09-15 | 1.3716 |
| 2009-09-14 | 1.3812 |
| 2009-09-13 | 1.3792 |
| 2009-09-12 | 1.3792 |
| 2009-09-11 | 1.3737 |
| 2009-09-10 | 1.3796 |
| 2009-09-09 | 1.3805 |
| 2009-09-08 | 1.3889 |
| 2009-09-07 | 1.3992 |
| 2009-09-06 | 1.4118 |
| 2009-09-05 | 1.4118 |
| 2009-09-04 | 1.4075 |
| 2009-09-03 | 1.4006 |
| 2009-09-02 | 1.4144 |
| 2009-09-01 | 1.4057 |
| 2009-08-31 | 1.4127 |
| 2009-08-30 | 1.4069 |
| 2009-08-29 | 1.4069 |
| 2009-08-28 | 1.4036 |
| 2009-08-27 | 1.4083 |
| 2009-08-26 | 1.4051 |
| 2009-08-25 | 1.4011 |
| 2009-08-24 | 1.4 |
| 2009-08-23 | 1.4007 |
| 2009-08-22 | 1.4007 |
| 2009-08-21 | 1.4182 |
| 2009-08-20 | 1.424 |
| 2009-08-19 | 1.425 |
| 2009-08-18 | 1.419 |
| 2009-08-17 | 1.4244 |
| 2009-08-16 | 1.4055 |
| 2009-08-15 | 1.4055 |
| 2009-08-14 | 1.4051 |
| 2009-08-13 | 1.4009 |
| 2009-08-12 | 1.4147 |
| 2009-08-11 | 1.416 |
| 2009-08-10 | 1.4175 |
| 2009-08-09 | 1.4033 |
| 2009-08-08 | 1.4033 |
| 2009-08-07 | 1.4018 |
| 2009-08-06 | 1.3963 |
| 2009-08-05 | 1.3932 |
| 2009-08-04 | 1.3957 |
| 2009-08-03 | 1.4044 |
| 2009-08-02 | 1.4283 |
| 2009-08-01 | 1.4283 |
| 2009-07-31 | 1.4298 |
| 2009-07-30 | 1.4382 |
| 2009-07-29 | 1.425 |
| 2009-07-28 | 1.4108 |
| 2009-07-27 | 1.4076 |
| 2009-07-26 | 1.4161 |
| 2009-07-25 | 1.4161 |
| 2009-07-24 | 1.4134 |
| 2009-07-23 | 1.4176 |
| 2009-07-22 | 1.4209 |
| 2009-07-21 | 1.4209 |
| 2009-07-20 | 1.4289 |
| 2009-07-19 | 1.4241 |
| 2009-07-18 | 1.4241 |
| 2009-07-17 | 1.4265 |
| 2009-07-16 | 1.4217 |
| 2009-07-15 | 1.4279 |
| 2009-07-14 | 1.4329 |
| 2009-07-13 | 1.4364 |
| 2009-07-12 | 1.4483 |
| 2009-07-11 | 1.4483 |
| 2009-07-10 | 1.4476 |
| 2009-07-09 | 1.4356 |
| 2009-07-08 | 1.4448 |
| 2009-07-07 | 1.4337 |
| 2009-07-06 | 1.4446 |
| 2009-07-05 | 1.435 |
| 2009-07-04 | 1.435 |
| 2009-07-03 | 1.4307 |
| 2009-07-02 | 1.4224 |
| 2009-07-01 | 1.421 |
| 2009-06-30 | 1.4145 |
| 2009-06-29 | 1.4225 |
| 2009-06-28 | 1.4201 |
| 2009-06-27 | 1.4201 |
| 2009-06-26 | 1.4149 |
| 2009-06-25 | 1.437 |
| 2009-06-24 | 1.4275 |
| 2009-06-23 | 1.4297 |
| 2009-06-22 | 1.4376 |
| 2009-06-21 | 1.4363 |
| 2009-06-20 | 1.4363 |
| 2009-06-19 | 1.4307 |
| 2009-06-18 | 1.4293 |
| 2009-06-17 | 1.43 |
| 2009-06-16 | 1.4369 |
| 2009-06-15 | 1.4463 |
| 2009-06-14 | 1.4167 |
| 2009-06-13 | 1.4167 |
| 2009-06-12 | 1.4219 |
| 2009-06-11 | 1.4115 |
| 2009-06-10 | 1.4247 |
| 2009-06-09 | 1.42 |
| 2009-06-08 | 1.4417 |
| 2009-06-07 | 1.4427 |
| 2009-06-06 | 1.4427 |
| 2009-06-05 | 1.4468 |
| 2009-06-04 | 1.4285 |
| 2009-06-03 | 1.4261 |
| 2009-06-02 | 1.4037 |
| 2009-06-01 | 1.421 |
| 2009-05-31 | 1.4275 |
| 2009-05-30 | 1.4275 |
| 2009-05-29 | 1.4306 |
| 2009-05-28 | 1.4391 |
| 2009-05-27 | 1.4403 |
| 2009-05-26 | 1.4302 |
| 2009-05-25 | 1.4271 |
| 2009-05-24 | 1.434 |
| 2009-05-23 | 1.434 |
| 2009-05-22 | 1.4276 |
| 2009-05-21 | 1.4439 |
| 2009-05-20 | 1.4546 |
| 2009-05-19 | 1.4807 |
| 2009-05-18 | 1.494 |
| 2009-05-17 | 1.5004 |
| 2009-05-16 | 1.5004 |
| 2009-05-15 | 1.5036 |
| 2009-05-14 | 1.4776 |
| 2009-05-13 | 1.4804 |
| 2009-05-12 | 1.48 |
| 2009-05-11 | 1.4823 |
| 2009-05-10 | 1.498 |
| 2009-05-09 | 1.498 |
| 2009-05-08 | 1.4839 |
| 2009-05-07 | 1.5121 |
| 2009-05-06 | 1.5102 |
| 2009-05-05 | 1.5253 |
| 2009-05-04 | 1.5188 |
| 2009-05-03 | 1.5379 |
| 2009-05-02 | 1.5379 |
| 2009-05-01 | 1.5301 |
| 2009-04-30 | 1.5296 |
| 2009-04-29 | 1.526 |
| 2009-04-28 | 1.5504 |
| 2009-04-27 | 1.5636 |
| 2009-04-26 | 1.5383 |
| 2009-04-25 | 1.5383 |
| 2009-04-24 | 1.5362 |
| 2009-04-23 | 1.5499 |
| 2009-04-22 | 1.5617 |
| 2009-04-21 | 1.5702 |
| 2009-04-20 | 1.5564 |
| 2009-04-19 | 1.5526 |
| 2009-04-18 | 1.5526 |
| 2009-04-17 | 1.5521 |
| 2009-04-16 | 1.5187 |
| 2009-04-15 | 1.5178 |
| 2009-04-14 | 1.5112 |
| 2009-04-13 | 1.5132 |
| 2009-04-12 | 1.5396 |
| 2009-04-11 | 1.5396 |
| 2009-04-10 | 1.5385 |
| 2009-04-09 | 1.5355 |
| 2009-04-08 | 1.5292 |
| 2009-04-07 | 1.5333 |
| 2009-04-06 | 1.5208 |
| 2009-04-05 | 1.5155 |
| 2009-04-04 | 1.5155 |
| 2009-04-03 | 1.5098 |
| 2009-04-02 | 1.5157 |
| 2009-04-01 | 1.5421 |
| 2009-03-31 | 1.5385 |
| 2009-03-30 | 1.5545 |
| 2009-03-29 | 1.5407 |
| 2009-03-28 | 1.5409 |
| 2009-03-27 | 1.538 |
| 2009-03-26 | 1.5149 |
| 2009-03-25 | 1.5075 |
| 2009-03-24 | 1.5092 |
| 2009-03-23 | 1.4993 |
| 2009-03-22 | 1.5052 |
| 2009-03-21 | 1.5052 |
| 2009-03-20 | 1.5042 |
| 2009-03-19 | 1.4943 |
| 2009-03-18 | 1.5183 |
| 2009-03-17 | 1.568 |
| 2009-03-16 | 1.5701 |
| 2009-03-15 | 1.583 |
| 2009-03-14 | 1.583 |
| 2009-03-13 | 1.575 |
| 2009-03-12 | 1.5845 |
| 2009-03-11 | 1.5871 |
| 2009-03-10 | 1.6086 |
| 2009-03-09 | 1.6135 |
| 2009-03-08 | 1.6087 |
| 2009-03-07 | 1.6086 |
| 2009-03-06 | 1.6072 |
| 2009-03-05 | 1.6225 |
| 2009-03-04 | 1.6075 |
| 2009-03-03 | 1.6032 |
| 2009-03-02 | 1.6034 |
| 2009-03-01 | 1.5991 |
| 2009-02-28 | 1.5991 |
| 2009-02-27 | 1.5982 |
| 2009-02-26 | 1.5812 |
| 2009-02-25 | 1.5961 |
| 2009-02-24 | 1.5811 |
| 2009-02-23 | 1.5886 |
| 2009-02-22 | 1.6238 |
| 2009-02-21 | 1.6238 |
| 2009-02-20 | 1.5925 |
| 2009-02-19 | 1.6098 |
| 2009-02-18 | 1.6206 |
| 2009-02-17 | 1.6263 |
| 2009-02-16 | 1.5792 |
| 2009-02-15 | 1.5785 |
| 2009-02-14 | 1.5785 |
| 2009-02-13 | 1.5772 |
| 2009-02-12 | 1.5927 |
| 2009-02-11 | 1.5739 |
| 2009-02-10 | 1.5787 |
| 2009-02-09 | 1.5623 |
| 2009-02-08 | 1.5786 |
| 2009-02-07 | 1.5786 |
| 2009-02-06 | 1.57 |
| 2009-02-05 | 1.5879 |
| 2009-02-04 | 1.5765 |
| 2009-02-03 | 1.5581 |
| 2009-02-02 | 1.5755 |
| 2009-02-01 | 1.5808 |
| 2009-01-31 | 1.5808 |
| 2009-01-30 | 1.5776 |
| 2009-01-29 | 1.5572 |
| 2009-01-28 | 1.5365 |
| 2009-01-27 | 1.5313 |
| 2009-01-26 | 1.5477 |
| 2009-01-25 | 1.5823 |
| 2009-01-24 | 1.5823 |
| 2009-01-23 | 1.5665 |
| 2009-01-22 | 1.5632 |
| 2009-01-21 | 1.5663 |
| 2009-01-20 | 1.5746 |
| 2009-01-19 | 1.5289 |
| 2009-01-18 | 1.5316 |
| 2009-01-17 | 1.5316 |
| 2009-01-16 | 1.5227 |
| 2009-01-15 | 1.5358 |
| 2009-01-14 | 1.5304 |
| 2009-01-13 | 1.5287 |
| 2009-01-12 | 1.5037 |
| 2009-01-11 | 1.4893 |
| 2009-01-10 | 1.4893 |
| 2009-01-09 | 1.4999 |
| 2009-01-08 | 1.4613 |
| 2009-01-07 | 1.4722 |
| 2009-01-06 | 1.4821 |
| 2009-01-05 | 1.4743 |
| 2009-01-04 | 1.4453 |
| 2009-01-03 | 1.4453 |
| 2009-01-02 | 1.4527 |
| 2009-01-01 | 1.4519 |
| 2008-12-31 | 1.4527 |
| 2008-12-30 | 1.43 |
| 2008-12-29 | 1.4357 |
| 2008-12-28 | 1.4195 |
| 2008-12-27 | 1.4195 |
| 2008-12-26 | 1.4273 |
| 2008-12-25 | 1.4337 |
| 2008-12-24 | 1.4339 |
| 2008-12-23 | 1.4313 |
| 2008-12-22 | 1.4262 |
| 2008-12-21 | 1.4272 |
| 2008-12-20 | 1.4272 |
| 2008-12-19 | 1.4319 |
| 2008-12-18 | 1.3863 |
| 2008-12-17 | 1.3822 |
| 2008-12-16 | 1.4106 |
| 2008-12-15 | 1.4461 |
| 2008-12-14 | 1.478 |
| 2008-12-13 | 1.478 |
| 2008-12-12 | 1.4743 |
| 2008-12-11 | 1.4834 |
| 2008-12-10 | 1.519 |
| 2008-12-09 | 1.5251 |
| 2008-12-08 | 1.5278 |
| 2008-12-07 | 1.5563 |
| 2008-12-06 | 1.5563 |
| 2008-12-05 | 1.5543 |
| 2008-12-04 | 1.5371 |
| 2008-12-03 | 1.5646 |
| 2008-12-02 | 1.551 |
| 2008-12-01 | 1.5477 |
| 2008-11-30 | 1.5417 |
| 2008-11-29 | 1.5417 |
| 2008-11-28 | 1.5376 |
| 2008-11-27 | 1.5191 |
| 2008-11-26 | 1.5184 |
| 2008-11-25 | 1.5076 |
| 2008-11-24 | 1.5225 |
| 2008-11-23 | 1.5578 |
| 2008-11-22 | 1.5578 |
| 2008-11-21 | 1.5645 |
| 2008-11-20 | 1.5665 |
| 2008-11-19 | 1.5483 |
| 2008-11-18 | 1.5487 |
| 2008-11-17 | 1.5467 |
| 2008-11-16 | 1.5366 |
| 2008-11-15 | 1.5366 |
| 2008-11-14 | 1.5294 |
| 2008-11-13 | 1.5412 |
| 2008-11-12 | 1.5664 |
| 2008-11-11 | 1.57 |
| 2008-11-10 | 1.541 |
| 2008-11-09 | 1.537 |
| 2008-11-08 | 1.537 |
| 2008-11-07 | 1.5404 |
| 2008-11-06 | 1.5376 |
| 2008-11-05 | 1.507 |
| 2008-11-04 | 1.5206 |
| 2008-11-03 | 1.5571 |
| 2008-11-02 | 1.5458 |
| 2008-11-01 | 1.5458 |
| 2008-10-31 | 1.5416 |
| 2008-10-30 | 1.519 |
| 2008-10-29 | 1.5329 |
| 2008-10-28 | 1.5667 |
| 2008-10-27 | 1.5835 |
| 2008-10-26 | 1.5699 |
| 2008-10-25 | 1.5699 |
| 2008-10-24 | 1.5836 |
| 2008-10-23 | 1.5532 |
| 2008-10-22 | 1.5422 |
| 2008-10-21 | 1.5029 |
| 2008-10-20 | 1.4841 |
| 2008-10-19 | 1.4629 |
| 2008-10-18 | 1.4629 |
| 2008-10-17 | 1.4637 |
| 2008-10-16 | 1.463 |
| 2008-10-15 | 1.4523 |
| 2008-10-14 | 1.4353 |
| 2008-10-13 | 1.4542 |
| 2008-10-12 | 1.4563 |
| 2008-10-11 | 1.4563 |
| 2008-10-10 | 1.474 |
| 2008-10-09 | 1.4333 |
| 2008-10-08 | 1.433 |
| 2008-10-07 | 1.4333 |
| 2008-10-06 | 1.4571 |
| 2008-10-05 | 1.4098 |
| 2008-10-04 | 1.4098 |
| 2008-10-03 | 1.4085 |
| 2008-10-02 | 1.4137 |
| 2008-10-01 | 1.387 |
| 2008-09-30 | 1.3845 |
| 2008-09-29 | 1.3481 |
| 2008-09-28 | 1.3371 |
| 2008-09-27 | 1.3371 |
| 2008-09-26 | 1.3328 |
| 2008-09-25 | 1.3361 |
| 2008-09-24 | 1.3324 |
| 2008-09-23 | 1.328 |
| 2008-09-22 | 1.3212 |
| 2008-09-21 | 1.3564 |
| 2008-09-20 | 1.3564 |
| 2008-09-19 | 1.3535 |
| 2008-09-18 | 1.3574 |
| 2008-09-17 | 1.3552 |
| 2008-09-16 | 1.379 |
| 2008-09-15 | 1.3811 |
| 2008-09-14 | 1.3783 |
| 2008-09-13 | 1.3783 |
| 2008-09-12 | 1.3796 |
| 2008-09-11 | 1.4003 |
| 2008-09-10 | 1.3941 |
| 2008-09-09 | 1.3815 |
| 2008-09-08 | 1.3908 |
| 2008-09-07 | 1.3734 |
| 2008-09-06 | 1.3734 |
| 2008-09-05 | 1.3767 |
| 2008-09-04 | 1.366 |
| 2008-09-03 | 1.3558 |
| 2008-09-02 | 1.3498 |
| 2008-09-01 | 1.3364 |
| 2008-08-31 | 1.3391 |
| 2008-08-30 | 1.3391 |
| 2008-08-29 | 1.3353 |
| 2008-08-28 | 1.3356 |
| 2008-08-27 | 1.3398 |
| 2008-08-26 | 1.3439 |
| 2008-08-25 | 1.3341 |
| 2008-08-24 | 1.3391 |
| 2008-08-23 | 1.3391 |
| 2008-08-22 | 1.3299 |
| 2008-08-21 | 1.3251 |
| 2008-08-20 | 1.3372 |
| 2008-08-19 | 1.3352 |
| 2008-08-18 | 1.3431 |
| 2008-08-17 | 1.3497 |
| 2008-08-16 | 1.3497 |
| 2008-08-15 | 1.3453 |
| 2008-08-14 | 1.3326 |
| 2008-08-13 | 1.3261 |
| 2008-08-12 | 1.3301 |
| 2008-08-11 | 1.3259 |
| 2008-08-10 | 1.3176 |
| 2008-08-09 | 1.3176 |
| 2008-08-08 | 1.3189 |
| 2008-08-07 | 1.2928 |
| 2008-08-06 | 1.2857 |
| 2008-08-05 | 1.2785 |
| 2008-08-04 | 1.2749 |
| 2008-08-03 | 1.2762 |
| 2008-08-02 | 1.2762 |
| 2008-08-01 | 1.2761 |
| 2008-07-31 | 1.2735 |
| 2008-07-30 | 1.2753 |
| 2008-07-29 | 1.2717 |
| 2008-07-28 | 1.259 |
| 2008-07-27 | 1.2641 |
| 2008-07-26 | 1.2641 |
| 2008-07-25 | 1.2663 |
| 2008-07-24 | 1.2665 |
| 2008-07-23 | 1.2638 |
| 2008-07-22 | 1.2516 |
| 2008-07-21 | 1.2481 |
| 2008-07-20 | 1.2513 |
| 2008-07-19 | 1.2513 |
| 2008-07-18 | 1.2521 |
| 2008-07-17 | 1.2528 |
| 2008-07-16 | 1.2555 |
| 2008-07-15 | 1.25 |
| 2008-07-14 | 1.2475 |
| 2008-07-13 | 1.2498 |
| 2008-07-12 | 1.2498 |
| 2008-07-11 | 1.2527 |
| 2008-07-10 | 1.2591 |
| 2008-07-09 | 1.2632 |
| 2008-07-08 | 1.2702 |
| 2008-07-07 | 1.2642 |
| 2008-07-06 | 1.2672 |
| 2008-07-05 | 1.2672 |
| 2008-07-04 | 1.2672 |
| 2008-07-03 | 1.2656 |
| 2008-07-02 | 1.2531 |
| 2008-07-01 | 1.2626 |
| 2008-06-30 | 1.2624 |
| 2008-06-29 | 1.2641 |
| 2008-06-28 | 1.2641 |
| 2008-06-27 | 1.264 |
| 2008-06-26 | 1.2636 |
| 2008-06-25 | 1.2715 |
| 2008-06-24 | 1.2751 |
| 2008-06-23 | 1.285 |
| 2008-06-22 | 1.2734 |
| 2008-06-21 | 1.2734 |
| 2008-06-20 | 1.2709 |
| 2008-06-19 | 1.2853 |
| 2008-06-18 | 1.2816 |
| 2008-06-17 | 1.2827 |
| 2008-06-16 | 1.286 |
| 2008-06-15 | 1.295 |
| 2008-06-14 | 1.295 |
| 2008-06-13 | 1.2993 |
| 2008-06-12 | 1.2927 |
| 2008-06-11 | 1.2799 |
| 2008-06-10 | 1.2879 |
| 2008-06-09 | 1.2723 |
| 2008-06-08 | 1.266 |
| 2008-06-07 | 1.266 |
| 2008-06-06 | 1.2621 |
| 2008-06-05 | 1.2766 |
| 2008-06-04 | 1.2877 |
| 2008-06-03 | 1.2864 |
| 2008-06-02 | 1.2817 |
| 2008-06-01 | 1.2797 |
| 2008-05-31 | 1.2797 |
| 2008-05-30 | 1.2805 |
| 2008-05-29 | 1.2817 |
| 2008-05-28 | 1.2754 |
| 2008-05-27 | 1.2655 |
| 2008-05-26 | 1.2693 |
| 2008-05-25 | 1.2629 |
| 2008-05-24 | 1.2629 |
| 2008-05-23 | 1.2697 |
| 2008-05-22 | 1.2702 |
| 2008-05-21 | 1.2636 |
| 2008-05-20 | 1.2718 |
| 2008-05-19 | 1.2824 |
| 2008-05-18 | 1.2791 |
| 2008-05-17 | 1.2791 |
| 2008-05-16 | 1.2811 |
| 2008-05-15 | 1.2865 |
| 2008-05-14 | 1.2901 |
| 2008-05-13 | 1.2855 |
| 2008-05-12 | 1.2859 |
| 2008-05-11 | 1.2897 |
| 2008-05-10 | 1.2897 |
| 2008-05-09 | 1.2874 |
| 2008-05-08 | 1.2924 |
| 2008-05-07 | 1.2956 |
| 2008-05-06 | 1.2827 |
| 2008-05-05 | 1.2916 |
| 2008-05-04 | 1.2927 |
| 2008-05-03 | 1.2927 |
| 2008-05-02 | 1.2954 |
| 2008-05-01 | 1.2913 |
| 2008-04-30 | 1.2747 |
| 2008-04-29 | 1.2788 |
| 2008-04-28 | 1.2776 |
| 2008-04-27 | 1.2762 |
| 2008-04-26 | 1.2762 |
| 2008-04-25 | 1.2807 |
| 2008-04-24 | 1.2712 |
| 2008-04-23 | 1.2563 |
| 2008-04-22 | 1.2486 |
| 2008-04-21 | 1.2488 |
| 2008-04-20 | 1.2665 |
| 2008-04-19 | 1.2665 |
| 2008-04-18 | 1.2612 |
| 2008-04-17 | 1.2547 |
| 2008-04-16 | 1.2494 |
| 2008-04-15 | 1.2618 |
| 2008-04-14 | 1.2626 |
| 2008-04-13 | 1.2644 |
| 2008-04-12 | 1.2644 |
| 2008-04-11 | 1.2613 |
| 2008-04-10 | 1.2684 |
| 2008-04-09 | 1.2656 |
| 2008-04-08 | 1.2719 |
| 2008-04-07 | 1.2739 |
| 2008-04-06 | 1.2727 |
| 2008-04-05 | 1.2727 |
| 2008-04-04 | 1.2765 |
| 2008-04-03 | 1.2751 |
| 2008-04-02 | 1.2764 |
| 2008-04-01 | 1.2827 |
| 2008-03-31 | 1.2658 |
| 2008-03-30 | 1.2678 |
| 2008-03-29 | 1.2678 |
| 2008-03-28 | 1.271 |
| 2008-03-27 | 1.2655 |
| 2008-03-26 | 1.2619 |
| 2008-03-25 | 1.2822 |
| 2008-03-24 | 1.298 |
| 2008-03-23 | 1.2947 |
| 2008-03-22 | 1.2947 |
| 2008-03-21 | 1.2915 |
| 2008-03-20 | 1.2914 |
| 2008-03-19 | 1.2789 |
| 2008-03-18 | 1.2697 |
| 2008-03-17 | 1.2666 |
| 2008-03-16 | 1.2783 |
| 2008-03-15 | 1.2783 |
| 2008-03-14 | 1.2744 |
| 2008-03-13 | 1.2855 |
| 2008-03-12 | 1.288 |
| 2008-03-11 | 1.3045 |
| 2008-03-10 | 1.301 |
| 2008-03-09 | 1.3049 |
| 2008-03-08 | 1.3049 |
| 2008-03-07 | 1.3034 |
| 2008-03-06 | 1.3059 |
| 2008-03-05 | 1.3127 |
| 2008-03-04 | 1.3132 |
| 2008-03-03 | 1.3149 |
| 2008-03-02 | 1.3179 |
| 2008-03-01 | 1.3179 |
| 2008-02-29 | 1.3163 |
| 2008-02-28 | 1.3153 |
| 2008-02-27 | 1.325 |
| 2008-02-26 | 1.3372 |
| 2008-02-25 | 1.3494 |
| 2008-02-24 | 1.3529 |
| 2008-02-23 | 1.3529 |
| 2008-02-22 | 1.3534 |
| 2008-02-21 | 1.3544 |
| 2008-02-20 | 1.3609 |
| 2008-02-19 | 1.3573 |
| 2008-02-18 | 1.3644 |
| 2008-02-17 | 1.3605 |
| 2008-02-16 | 1.3605 |
| 2008-02-15 | 1.3587 |
| 2008-02-14 | 1.3642 |
| 2008-02-13 | 1.3719 |
| 2008-02-12 | 1.3698 |
| 2008-02-11 | 1.3801 |
| 2008-02-10 | 1.3803 |
| 2008-02-09 | 1.3803 |
| 2008-02-08 | 1.3809 |
| 2008-02-07 | 1.3801 |
| 2008-02-06 | 1.3616 |
| 2008-02-05 | 1.3644 |
| 2008-02-04 | 1.3422 |
| 2008-02-03 | 1.3403 |
| 2008-02-02 | 1.3403 |
| 2008-02-01 | 1.3417 |
| 2008-01-31 | 1.3358 |
| 2008-01-30 | 1.3313 |
| 2008-01-29 | 1.3445 |
| 2008-01-28 | 1.3505 |
| 2008-01-27 | 1.3603 |
| 2008-01-26 | 1.3603 |
| 2008-01-25 | 1.3607 |
| 2008-01-24 | 1.3522 |
| 2008-01-23 | 1.3819 |
| 2008-01-22 | 1.3792 |
| 2008-01-21 | 1.3759 |
| 2008-01-20 | 1.3779 |
| 2008-01-19 | 1.3779 |
| 2008-01-18 | 1.3771 |
| 2008-01-17 | 1.3709 |
| 2008-01-16 | 1.3725 |
| 2008-01-15 | 1.355 |
| 2008-01-14 | 1.3566 |
| 2008-01-13 | 1.3652 |
| 2008-01-12 | 1.3652 |
| 2008-01-11 | 1.3641 |
| 2008-01-10 | 1.3644 |
| 2008-01-09 | 1.3758 |
| 2008-01-08 | 1.3713 |
| 2008-01-07 | 1.3722 |
| 2008-01-06 | 1.3672 |
| 2008-01-05 | 1.3672 |
| 2008-01-04 | 1.3649 |
| 2008-01-03 | 1.3721 |
| 2008-01-02 | 1.3676 |
| 2008-01-01 | 1.3796 |
| 2007-12-31 | 1.3787 |
| 2007-12-30 | 1.3693 |
| 2007-12-29 | 1.3693 |
| 2007-12-28 | 1.3701 |
| 2007-12-27 | 1.377 |
| 2007-12-26 | 1.3891 |
| 2007-12-25 | 1.3957 |
| 2007-12-24 | 1.3957 |
| 2007-12-23 | 1.4003 |
| 2007-12-22 | 1.4003 |
| 2007-12-21 | 1.4002 |
| 2007-12-20 | 1.399 |
| 2007-12-19 | 1.3956 |
| 2007-12-18 | 1.3921 |
| 2007-12-17 | 1.3953 |
| 2007-12-16 | 1.3916 |
| 2007-12-15 | 1.3916 |
| 2007-12-14 | 1.3901 |
| 2007-12-13 | 1.3752 |
| 2007-12-12 | 1.368 |
| 2007-12-11 | 1.3673 |
| 2007-12-10 | 1.3676 |
| 2007-12-09 | 1.3699 |
| 2007-12-08 | 1.3699 |
| 2007-12-07 | 1.371 |
| 2007-12-06 | 1.3775 |
| 2007-12-05 | 1.374 |
| 2007-12-04 | 1.3674 |
| 2007-12-03 | 1.3792 |
| 2007-12-02 | 1.3718 |
| 2007-12-01 | 1.3718 |
| 2007-11-30 | 1.372 |
| 2007-11-29 | 1.3631 |
| 2007-11-28 | 1.3557 |
| 2007-11-27 | 1.354 |
| 2007-11-26 | 1.3609 |
| 2007-11-25 | 1.3579 |
| 2007-11-24 | 1.3579 |
| 2007-11-23 | 1.3602 |
| 2007-11-22 | 1.3566 |
| 2007-11-21 | 1.357 |
| 2007-11-20 | 1.3632 |
| 2007-11-19 | 1.3777 |
| 2007-11-18 | 1.3784 |
| 2007-11-17 | 1.3784 |
| 2007-11-16 | 1.3784 |
| 2007-11-15 | 1.3804 |
| 2007-11-14 | 1.3768 |
| 2007-11-13 | 1.3838 |
| 2007-11-12 | 1.3887 |
| 2007-11-11 | 1.3737 |
| 2007-11-10 | 1.3737 |
| 2007-11-09 | 1.3737 |
| 2007-11-08 | 1.3728 |
| 2007-11-07 | 1.3739 |
| 2007-11-06 | 1.3866 |
| 2007-11-05 | 1.3951 |
| 2007-11-04 | 1.3909 |
| 2007-11-03 | 1.3909 |
| 2007-11-02 | 1.3909 |
| 2007-11-01 | 1.3967 |
| 2007-10-31 | 1.3975 |
| 2007-10-30 | 1.4002 |
| 2007-10-29 | 1.4029 |
| 2007-10-28 | 1.4054 |
| 2007-10-27 | 1.4054 |
| 2007-10-26 | 1.4054 |
| 2007-10-25 | 1.4125 |
| 2007-10-24 | 1.4177 |
| 2007-10-23 | 1.4147 |
| 2007-10-22 | 1.4288 |
| 2007-10-21 | 1.415 |
| 2007-10-20 | 1.415 |
| 2007-10-19 | 1.415 |
| 2007-10-18 | 1.409 |
| 2007-10-17 | 1.4165 |
| 2007-10-16 | 1.4202 |
| 2007-10-15 | 1.4153 |
| 2007-10-14 | 1.4191 |
| 2007-10-13 | 1.4191 |
| 2007-10-12 | 1.4191 |
| 2007-10-11 | 1.4148 |
| 2007-10-10 | 1.4202 |
| 2007-10-09 | 1.4302 |
| 2007-10-08 | 1.4322 |
| 2007-10-07 | 1.4217 |
| 2007-10-06 | 1.4217 |
| 2007-10-05 | 1.4217 |
| 2007-10-04 | 1.4197 |
| 2007-10-03 | 1.4193 |
| 2007-10-02 | 1.4194 |
| 2007-10-01 | 1.4085 |
| 2007-09-30 | 1.4056 |
| 2007-09-29 | 1.4056 |
| 2007-09-28 | 1.4056 |
| 2007-09-27 | 1.4139 |
| 2007-09-26 | 1.4175 |
| 2007-09-25 | 1.4187 |
| 2007-09-24 | 1.4247 |
| 2007-09-23 | 1.4259 |
| 2007-09-22 | 1.4259 |
| 2007-09-21 | 1.4259 |
| 2007-09-20 | 1.4249 |
| 2007-09-19 | 1.442 |
| 2007-09-18 | 1.4494 |
| 2007-09-17 | 1.4514 |
| 2007-09-16 | 1.4534 |
| 2007-09-15 | 1.4534 |
| 2007-09-14 | 1.4534 |
| 2007-09-13 | 1.4505 |
| 2007-09-12 | 1.4464 |
| 2007-09-11 | 1.4537 |
| 2007-09-10 | 1.4581 |
| 2007-09-09 | 1.4617 |
| 2007-09-08 | 1.4617 |
| 2007-09-07 | 1.4617 |
| 2007-09-06 | 1.4737 |
| 2007-09-05 | 1.4798 |
| 2007-09-04 | 1.4761 |
| 2007-09-03 | 1.4741 |
| 2007-09-02 | 1.4741 |
| 2007-09-01 | 1.4741 |
| 2007-08-31 | 1.4741 |
| 2007-08-30 | 1.4729 |
| 2007-08-29 | 1.4796 |
| 2007-08-28 | 1.4747 |
| 2007-08-27 | 1.4722 |
| 2007-08-26 | 1.484 |
| 2007-08-25 | 1.484 |
| 2007-08-24 | 1.484 |
| 2007-08-23 | 1.4871 |
| 2007-08-22 | 1.4942 |
| 2007-08-21 | 1.4938 |
| 2007-08-20 | 1.4908 |
| 2007-08-19 | 1.4987 |
| 2007-08-18 | 1.4987 |
| 2007-08-17 | 1.4987 |
| 2007-08-16 | 1.4965 |
| 2007-08-15 | 1.4841 |
| 2007-08-14 | 1.4791 |
| 2007-08-13 | 1.4658 |
| 2007-08-12 | 1.4662 |
| 2007-08-11 | 1.4662 |
| 2007-08-10 | 1.4662 |
| 2007-08-09 | 1.4627 |
| 2007-08-08 | 1.4618 |
| 2007-08-07 | 1.458 |
| 2007-08-06 | 1.4531 |
| 2007-08-05 | 1.4651 |
| 2007-08-04 | 1.4651 |
| 2007-08-03 | 1.4651 |
| 2007-08-02 | 1.4705 |
| 2007-08-01 | 1.4718 |
| 2007-07-31 | 1.4669 |
| 2007-07-30 | 1.4741 |
| 2007-07-29 | 1.4715 |
| 2007-07-28 | 1.4715 |
| 2007-07-27 | 1.4715 |
| 2007-07-26 | 1.461 |
| 2007-07-25 | 1.462 |
| 2007-07-24 | 1.4487 |
| 2007-07-23 | 1.4503 |
| 2007-07-22 | 1.4506 |
| 2007-07-21 | 1.4506 |
| 2007-07-20 | 1.4506 |
| 2007-07-19 | 1.4515 |
| 2007-07-18 | 1.4524 |
| 2007-07-17 | 1.4494 |
| 2007-07-16 | 1.4508 |
| 2007-07-15 | 1.4534 |
| 2007-07-14 | 1.4534 |
| 2007-07-13 | 1.4534 |
| 2007-07-12 | 1.4558 |
| 2007-07-11 | 1.4541 |
| 2007-07-10 | 1.4682 |
| 2007-07-09 | 1.4718 |
| 2007-07-08 | 1.4769 |
| 2007-07-07 | 1.4769 |
| 2007-07-06 | 1.4769 |
| 2007-07-05 | 1.4702 |
| 2007-07-04 | 1.4751 |
| 2007-07-03 | 1.4751 |
| 2007-07-02 | 1.4761 |
| 2007-07-01 | 1.4843 |
| 2007-06-30 | 1.4843 |
| 2007-06-29 | 1.4843 |
| 2007-06-28 | 1.4906 |
| 2007-06-27 | 1.5016 |
| 2007-06-26 | 1.4947 |
| 2007-06-25 | 1.495 |
| 2007-06-24 | 1.5002 |
| 2007-06-23 | 1.5002 |
| 2007-06-22 | 1.5002 |
| 2007-06-21 | 1.5065 |
| 2007-06-20 | 1.499 |
| 2007-06-19 | 1.5043 |
| 2007-06-18 | 1.5037 |
| 2007-06-17 | 1.5153 |
| 2007-06-16 | 1.5153 |
| 2007-06-15 | 1.5153 |
| 2007-06-14 | 1.5155 |
| 2007-06-13 | 1.5141 |
| 2007-06-12 | 1.508 |
| 2007-06-11 | 1.5119 |
| 2007-06-10 | 1.5082 |
| 2007-06-09 | 1.5082 |
| 2007-06-08 | 1.5082 |
| 2007-06-07 | 1.4937 |
| 2007-06-06 | 1.4923 |
| 2007-06-05 | 1.4936 |
| 2007-06-04 | 1.4966 |
| 2007-06-03 | 1.4979 |
| 2007-06-02 | 1.4979 |
| 2007-06-01 | 1.4979 |
| 2007-05-31 | 1.4956 |
| 2007-05-30 | 1.4941 |
| 2007-05-29 | 1.4947 |
| 2007-05-28 | 1.4962 |
| 2007-05-27 | 1.4962 |
| 2007-05-26 | 1.4962 |
| 2007-05-25 | 1.4962 |
| 2007-05-24 | 1.4953 |
| 2007-05-23 | 1.4949 |
| 2007-05-22 | 1.4947 |
| 2007-05-21 | 1.4887 |
| 2007-05-20 | 1.4926 |
| 2007-05-19 | 1.4926 |
| 2007-05-18 | 1.4926 |
| 2007-05-17 | 1.4792 |
| 2007-05-16 | 1.4791 |
| 2007-05-15 | 1.4837 |
| 2007-05-14 | 1.4854 |
| 2007-05-13 | 1.4935 |
| 2007-05-12 | 1.4935 |
| 2007-05-11 | 1.4935 |
| 2007-05-10 | 1.4875 |
| 2007-05-09 | 1.4861 |
| 2007-05-08 | 1.4902 |
| 2007-05-07 | 1.4836 |
| 2007-05-06 | 1.485 |
| 2007-05-05 | 1.485 |
| 2007-05-04 | 1.485 |
| 2007-05-03 | 1.4835 |
| 2007-05-02 | 1.4968 |
| 2007-05-01 | 1.4842 |
| 2007-04-30 | 1.4842 |
| 2007-04-29 | 1.4881 |
| 2007-04-28 | 1.4881 |
| 2007-04-27 | 1.4881 |
| 2007-04-26 | 1.4847 |
| 2007-04-25 | 1.4888 |
| 2007-04-24 | 1.4985 |
| 2007-04-23 | 1.4969 |
| 2007-04-22 | 1.4958 |
| 2007-04-21 | 1.4958 |
| 2007-04-20 | 1.4958 |
| 2007-04-19 | 1.4985 |
| 2007-04-18 | 1.5016 |
| 2007-04-17 | 1.5014 |
| 2007-04-16 | 1.5002 |
| 2007-04-15 | 1.5064 |
| 2007-04-14 | 1.5064 |
| 2007-04-13 | 1.5064 |
| 2007-04-12 | 1.5105 |
| 2007-04-11 | 1.5197 |
| 2007-04-10 | 1.5129 |
| 2007-04-09 | 1.5146 |
| 2007-04-08 | 1.5145 |
| 2007-04-07 | 1.5145 |
| 2007-04-06 | 1.5145 |
| 2007-04-05 | 1.5145 |
| 2007-04-04 | 1.5291 |
| 2007-04-03 | 1.5248 |
| 2007-04-02 | 1.5235 |
| 2007-04-01 | 1.5196 |
| 2007-03-31 | 1.5196 |
| 2007-03-30 | 1.5196 |
| 2007-03-29 | 1.5219 |
| 2007-03-28 | 1.5238 |
| 2007-03-27 | 1.5213 |
| 2007-03-26 | 1.5275 |
| 2007-03-25 | 1.5227 |
| 2007-03-24 | 1.5227 |
| 2007-03-23 | 1.5227 |
| 2007-03-22 | 1.5079 |
| 2007-03-21 | 1.525 |
| 2007-03-20 | 1.5234 |
| 2007-03-19 | 1.5205 |
| 2007-03-18 | 1.5148 |
| 2007-03-17 | 1.5148 |
| 2007-03-16 | 1.5148 |
| 2007-03-15 | 1.5262 |
| 2007-03-14 | 1.5338 |
| 2007-03-13 | 1.5338 |
| 2007-03-12 | 1.5403 |
| 2007-03-11 | 1.5403 |
| 2007-03-10 | 1.5403 |
| 2007-03-09 | 1.5403 |
| 2007-03-08 | 1.5321 |
| 2007-03-07 | 1.535 |
| 2007-03-06 | 1.5386 |
| 2007-03-05 | 1.5309 |
| 2007-03-04 | 1.5299 |
| 2007-03-03 | 1.5299 |
| 2007-03-02 | 1.5299 |
| 2007-03-01 | 1.5265 |
| 2007-02-28 | 1.5287 |
| 2007-02-27 | 1.5323 |
| 2007-02-26 | 1.5338 |
| 2007-02-25 | 1.5383 |
| 2007-02-24 | 1.5383 |
| 2007-02-23 | 1.5383 |
| 2007-02-22 | 1.5396 |
| 2007-02-21 | 1.5356 |
| 2007-02-20 | 1.5375 |
| 2007-02-19 | 1.5489 |
| 2007-02-18 | 1.5489 |
| 2007-02-17 | 1.5489 |
| 2007-02-16 | 1.5489 |
| 2007-02-15 | 1.5476 |
| 2007-02-14 | 1.5508 |
| 2007-02-13 | 1.5517 |
| 2007-02-12 | 1.5646 |
| 2007-02-11 | 1.5594 |
| 2007-02-10 | 1.5594 |
| 2007-02-09 | 1.5594 |
| 2007-02-08 | 1.5606 |
| 2007-02-07 | 1.5644 |
| 2007-02-06 | 1.5673 |
| 2007-02-05 | 1.5678 |
| 2007-02-04 | 1.5631 |
| 2007-02-03 | 1.5631 |
| 2007-02-02 | 1.5631 |
| 2007-02-01 | 1.5566 |
| 2007-01-31 | 1.5557 |
| 2007-01-30 | 1.5636 |
| 2007-01-29 | 1.5699 |
| 2007-01-28 | 1.5581 |
| 2007-01-27 | 1.5581 |
| 2007-01-26 | 1.5581 |
| 2007-01-25 | 1.5581 |
| 2007-01-24 | 1.563 |
| 2007-01-23 | 1.5664 |
| 2007-01-22 | 1.5613 |
| 2007-01-21 | 1.5566 |
| 2007-01-20 | 1.5566 |
| 2007-01-19 | 1.5566 |
| 2007-01-18 | 1.5618 |
| 2007-01-17 | 1.563 |
| 2007-01-16 | 1.5634 |
| 2007-01-15 | 1.5595 |
| 2007-01-14 | 1.5595 |
| 2007-01-13 | 1.5595 |
| 2007-01-12 | 1.5595 |
| 2007-01-11 | 1.5627 |
| 2007-01-10 | 1.5571 |
| 2007-01-09 | 1.5494 |
| 2007-01-08 | 1.547 |
| 2007-01-07 | 1.5485 |
| 2007-01-06 | 1.5485 |
| 2007-01-05 | 1.5485 |
| 2007-01-04 | 1.5388 |
| 2007-01-03 | 1.5301 |
| 2007-01-02 | 1.5323 |
| 2007-01-01 | 1.5323 |
| 2006-12-31 | 1.5323 |
| 2006-12-30 | 1.5323 |
| 2006-12-29 | 1.5323 |
| 2006-12-28 | 1.5323 |
| 2006-12-27 | 1.5323 |
| 2006-12-26 | 1.5323 |
| 2006-12-25 | 1.5322 |
| 2006-12-24 | 1.5322 |
| 2006-12-23 | 1.5322 |
| 2006-12-22 | 1.5322 |
| 2006-12-21 | 1.5343 |
| 2006-12-20 | 1.5294 |
| 2006-12-19 | 1.5407 |
| 2006-12-18 | 1.5417 |
| 2006-12-17 | 1.5336 |
| 2006-12-16 | 1.5336 |
| 2006-12-15 | 1.5336 |
| 2006-12-14 | 1.5352 |
| 2006-12-13 | 1.5223 |
| 2006-12-12 | 1.5214 |
| 2006-12-11 | 1.523 |
| 2006-12-10 | 1.523 |
| 2006-12-09 | 1.523 |
| 2006-12-08 | 1.523 |
| 2006-12-07 | 1.518 |
| 2006-12-06 | 1.5179 |
| 2006-12-05 | 1.5177 |
| 2006-12-04 | 1.5173 |
| 2006-12-03 | 1.5161 |
| 2006-12-02 | 1.5161 |
| 2006-12-01 | 1.5161 |
| 2006-11-30 | 1.535 |
| 2006-11-29 | 1.5279 |
| 2006-11-28 | 1.5325 |
| 2006-11-27 | 1.5318 |
| 2006-11-26 | 1.5425 |
| 2006-11-25 | 1.5425 |
| 2006-11-24 | 1.5425 |
| 2006-11-23 | 1.5754 |
| 2006-11-22 | 1.5754 |
| 2006-11-21 | 1.5799 |
| 2006-11-20 | 1.5752 |
| 2006-11-19 | 1.5832 |
| 2006-11-18 | 1.5832 |
| 2006-11-17 | 1.5832 |
| 2006-11-16 | 1.573 |
| 2006-11-15 | 1.5705 |
| 2006-11-14 | 1.5701 |
| 2006-11-13 | 1.5632 |
| 2006-11-12 | 1.5628 |
| 2006-11-11 | 1.5628 |
| 2006-11-10 | 1.5628 |
| 2006-11-09 | 1.5744 |
| 2006-11-08 | 1.579 |
| 2006-11-07 | 1.5789 |
| 2006-11-06 | 1.5886 |
| 2006-11-05 | 1.5873 |
| 2006-11-04 | 1.5873 |
| 2006-11-03 | 1.5873 |
| 2006-11-02 | 1.5862 |
| 2006-11-01 | 1.5854 |
| 2006-10-31 | 1.5924 |
| 2006-10-30 | 1.5943 |
| 2006-10-29 | 1.5943 |
| 2006-10-28 | 1.5943 |
| 2006-10-27 | 1.5943 |
| 2006-10-26 | 1.6072 |
| 2006-10-25 | 1.6136 |
| 2006-10-24 | 1.6203 |
| 2006-10-23 | 1.6097 |
| 2006-10-22 | 1.6081 |
| 2006-10-21 | 1.6081 |
| 2006-10-20 | 1.6081 |
| 2006-10-19 | 1.6202 |
| 2006-10-18 | 1.6212 |
| 2006-10-17 | 1.6192 |
| 2006-10-16 | 1.6203 |
| 2006-10-15 | 1.6211 |
| 2006-10-14 | 1.6211 |
| 2006-10-13 | 1.6211 |
| 2006-10-12 | 1.6266 |
| 2006-10-11 | 1.6257 |
| 2006-10-10 | 1.6144 |
| 2006-10-09 | 1.6144 |
| 2006-10-08 | 1.613 |
| 2006-10-07 | 1.613 |
| 2006-10-06 | 1.613 |
| 2006-10-05 | 1.5963 |
| 2006-10-04 | 1.5889 |
| 2006-10-03 | 1.5949 |
| 2006-10-02 | 1.5949 |
| 2006-10-01 | 1.5961 |
| 2006-09-30 | 1.5961 |
| 2006-09-29 | 1.5961 |
| 2006-09-28 | 1.596 |
| 2006-09-27 | 1.6067 |
| 2006-09-26 | 1.6043 |
| 2006-09-25 | 1.5941 |
| 2006-09-24 | 1.5989 |
| 2006-09-23 | 1.5989 |
| 2006-09-22 | 1.5989 |
| 2006-09-21 | 1.6052 |
| 2006-09-20 | 1.6084 |
| 2006-09-19 | 1.6128 |
| 2006-09-18 | 1.6136 |
| 2006-09-17 | 1.6093 |
| 2006-09-16 | 1.6093 |
| 2006-09-15 | 1.6093 |
| 2006-09-14 | 1.6007 |
| 2006-09-13 | 1.5987 |
| 2006-09-12 | 1.5966 |
| 2006-09-11 | 1.5973 |
| 2006-09-10 | 1.596 |
| 2006-09-09 | 1.596 |
| 2006-09-08 | 1.596 |
| 2006-09-07 | 1.5759 |
| 2006-09-06 | 1.5761 |
| 2006-09-05 | 1.5759 |
| 2006-09-04 | 1.5739 |
| 2006-09-03 | 1.5739 |
| 2006-09-02 | 1.5739 |
| 2006-09-01 | 1.5739 |
| 2006-08-31 | 1.5691 |
| 2006-08-30 | 1.5666 |
| 2006-08-29 | 1.5681 |
| 2006-08-28 | 1.5703 |
| 2006-08-27 | 1.5703 |
| 2006-08-26 | 1.5703 |
| 2006-08-25 | 1.5703 |
| 2006-08-24 | 1.5652 |
| 2006-08-23 | 1.5604 |
| 2006-08-22 | 1.5635 |
| 2006-08-21 | 1.5618 |
| 2006-08-20 | 1.5602 |
| 2006-08-19 | 1.5602 |
| 2006-08-18 | 1.5602 |
| 2006-08-17 | 1.5567 |
| 2006-08-16 | 1.5666 |
| 2006-08-15 | 1.5666 |
| 2006-08-14 | 1.5666 |
| 2006-08-13 | 1.5652 |
| 2006-08-12 | 1.5652 |
| 2006-08-11 | 1.5652 |
| 2006-08-10 | 1.5527 |
| 2006-08-09 | 1.5579 |
| 2006-08-08 | 1.5596 |
| 2006-08-07 | 1.5536 |
| 2006-08-06 | 1.5554 |
| 2006-08-05 | 1.5554 |
| 2006-08-04 | 1.5554 |
| 2006-08-03 | 1.5632 |
| 2006-08-02 | 1.5586 |
| 2006-08-01 | 1.5646 |
| 2006-07-31 | 1.5608 |
| 2006-07-30 | 1.5673 |
| 2006-07-29 | 1.5673 |
| 2006-07-28 | 1.5673 |
| 2006-07-27 | 1.5764 |
| 2006-07-26 | 1.5869 |
| 2006-07-25 | 1.575 |
| 2006-07-24 | 1.5689 |
| 2006-07-23 | 1.574 |
| 2006-07-22 | 1.574 |
| 2006-07-21 | 1.574 |
| 2006-07-20 | 1.5785 |
| 2006-07-19 | 1.5838 |
| 2006-07-18 | 1.5893 |
| 2006-07-17 | 1.5771 |
| 2006-07-16 | 1.5726 |
| 2006-07-15 | 1.5726 |
| 2006-07-14 | 1.5726 |
| 2006-07-13 | 1.5675 |
| 2006-07-12 | 1.5685 |
| 2006-07-11 | 1.568 |
| 2006-07-10 | 1.5553 |
| 2006-07-09 | 1.5537 |
| 2006-07-08 | 1.5537 |
| 2006-07-07 | 1.5537 |
| 2006-07-06 | 1.5621 |
| 2006-07-05 | 1.5539 |
| 2006-07-04 | 1.5545 |
| 2006-07-03 | 1.5545 |
| 2006-07-02 | 1.5564 |
| 2006-07-01 | 1.5564 |
| 2006-06-30 | 1.5564 |
| 2006-06-29 | 1.5889 |
| 2006-06-28 | 1.587 |
| 2006-06-27 | 1.586 |
| 2006-06-26 | 1.5942 |
| 2006-06-25 | 1.594 |
| 2006-06-24 | 1.594 |
| 2006-06-23 | 1.594 |
| 2006-06-22 | 1.5775 |
| 2006-06-21 | 1.5783 |
| 2006-06-20 | 1.5877 |
| 2006-06-19 | 1.5787 |
| 2006-06-18 | 1.5753 |
| 2006-06-17 | 1.5753 |
| 2006-06-16 | 1.5753 |
| 2006-06-15 | 1.5812 |
| 2006-06-14 | 1.5859 |
| 2006-06-13 | 1.5844 |
| 2006-06-12 | 1.5783 |
| 2006-06-11 | 1.5791 |
| 2006-06-10 | 1.5791 |
| 2006-06-09 | 1.5791 |
| 2006-06-08 | 1.5602 |
| 2006-06-07 | 1.5576 |
| 2006-06-06 | 1.5438 |
| 2006-06-05 | 1.5443 |
| 2006-06-04 | 1.5445 |
| 2006-06-03 | 1.5445 |
| 2006-06-02 | 1.5445 |
| 2006-06-01 | 1.565 |
| 2006-05-31 | 1.5515 |
| 2006-05-30 | 1.5579 |
| 2006-05-29 | 1.5607 |
| 2006-05-28 | 1.5607 |
| 2006-05-27 | 1.5607 |
| 2006-05-26 | 1.5607 |
| 2006-05-25 | 1.5617 |
| 2006-05-24 | 1.5615 |
| 2006-05-23 | 1.552 |
| 2006-05-22 | 1.5688 |
| 2006-05-21 | 1.5672 |
| 2006-05-20 | 1.5672 |
| 2006-05-19 | 1.5672 |
| 2006-05-18 | 1.5569 |
| 2006-05-17 | 1.5543 |
| 2006-05-16 | 1.5572 |
| 2006-05-15 | 1.5549 |
| 2006-05-14 | 1.5571 |
| 2006-05-13 | 1.5571 |
| 2006-05-12 | 1.5571 |
| 2006-05-11 | 1.569 |
| 2006-05-10 | 1.5655 |
| 2006-05-09 | 1.5736 |
| 2006-05-08 | 1.5693 |
| 2006-05-07 | 1.5675 |
| 2006-05-06 | 1.5675 |
| 2006-05-05 | 1.5675 |
| 2006-05-04 | 1.5847 |
| 2006-05-03 | 1.5827 |
| 2006-05-02 | 1.589 |
| 2006-05-01 | 1.5993 |
| 2006-04-30 | 1.5993 |
| 2006-04-29 | 1.5993 |
| 2006-04-28 | 1.5993 |
| 2006-04-27 | 1.6092 |
| 2006-04-26 | 1.614 |
| 2006-04-25 | 1.6152 |
| 2006-04-24 | 1.6213 |
| 2006-04-23 | 1.6252 |
| 2006-04-22 | 1.6252 |
| 2006-04-21 | 1.6252 |
| 2006-04-20 | 1.6234 |
| 2006-04-19 | 1.6335 |
| 2006-04-18 | 1.6573 |
| 2006-04-17 | 1.659 |
| 2006-04-16 | 1.6587 |
| 2006-04-15 | 1.6587 |
| 2006-04-14 | 1.6587 |
| 2006-04-13 | 1.6587 |
| 2006-04-12 | 1.655 |
| 2006-04-11 | 1.6584 |
| 2006-04-10 | 1.6613 |
| 2006-04-09 | 1.6598 |
| 2006-04-08 | 1.6598 |
| 2006-04-07 | 1.6598 |
| 2006-04-06 | 1.6395 |
| 2006-04-05 | 1.6449 |
| 2006-04-04 | 1.6571 |
| 2006-04-03 | 1.6704 |
| 2006-04-02 | 1.658 |
| 2006-04-01 | 1.658 |
| 2006-03-31 | 1.658 |
| 2006-03-30 | 1.6732 |
| 2006-03-29 | 1.6685 |
| 2006-03-28 | 1.6684 |
| 2006-03-27 | 1.6696 |
| 2006-03-26 | 1.6827 |
| 2006-03-25 | 1.6827 |
| 2006-03-24 | 1.6827 |
| 2006-03-23 | 1.6713 |
| 2006-03-22 | 1.6692 |
| 2006-03-21 | 1.6634 |
| 2006-03-20 | 1.6589 |
| 2006-03-19 | 1.6582 |
| 2006-03-18 | 1.6582 |
| 2006-03-17 | 1.6582 |
| 2006-03-16 | 1.6718 |
| 2006-03-15 | 1.6729 |
| 2006-03-14 | 1.6821 |
| 2006-03-13 | 1.6823 |
| 2006-03-12 | 1.6919 |
| 2006-03-11 | 1.6919 |
| 2006-03-10 | 1.6919 |
| 2006-03-09 | 1.6902 |
| 2006-03-08 | 1.6917 |
| 2006-03-07 | 1.6821 |
| 2006-03-06 | 1.6643 |
| 2006-03-05 | 1.6709 |
| 2006-03-04 | 1.6709 |
| 2006-03-03 | 1.6709 |
| 2006-03-02 | 1.6838 |
| 2006-03-01 | 1.6824 |
| 2006-02-28 | 1.6975 |
| 2006-02-27 | 1.6927 |
| 2006-02-26 | 1.6841 |
| 2006-02-25 | 1.6841 |
| 2006-02-24 | 1.6841 |
| 2006-02-23 | 1.6915 |
| 2006-02-22 | 1.6893 |
| 2006-02-21 | 1.6863 |
| 2006-02-20 | 1.6898 |
| 2006-02-19 | 1.6898 |
| 2006-02-18 | 1.6898 |
| 2006-02-17 | 1.6898 |
| 2006-02-16 | 1.6884 |
| 2006-02-15 | 1.6856 |
| 2006-02-14 | 1.6857 |
| 2006-02-13 | 1.6833 |
| 2006-02-12 | 1.6854 |
| 2006-02-11 | 1.6854 |
| 2006-02-10 | 1.6854 |
| 2006-02-09 | 1.6923 |
| 2006-02-08 | 1.6869 |
| 2006-02-07 | 1.6833 |
| 2006-02-06 | 1.6835 |
| 2006-02-05 | 1.6726 |
| 2006-02-04 | 1.6726 |
| 2006-02-03 | 1.6726 |
| 2006-02-02 | 1.6632 |
| 2006-02-01 | 1.6647 |
| 2006-01-31 | 1.6692 |
| 2006-01-30 | 1.6649 |
| 2006-01-29 | 1.6565 |
| 2006-01-28 | 1.6565 |
| 2006-01-27 | 1.6565 |
| 2006-01-26 | 1.6512 |
| 2006-01-25 | 1.6434 |
| 2006-01-24 | 1.6522 |
| 2006-01-23 | 1.6507 |
| 2006-01-22 | 1.6794 |
| 2006-01-21 | 1.6794 |
| 2006-01-20 | 1.6794 |
| 2006-01-19 | 1.6794 |
| 2006-01-18 | 1.6721 |
| 2006-01-17 | 1.6818 |
| 2006-01-16 | 1.6808 |
| 2006-01-15 | 1.6808 |
| 2006-01-14 | 1.6808 |
| 2006-01-13 | 1.6808 |
| 2006-01-12 | 1.6706 |
| 2006-01-11 | 1.6782 |
| 2006-01-10 | 1.68 |
| 2006-01-09 | 1.671 |
| 2006-01-08 | 1.6737 |
| 2006-01-07 | 1.6737 |
| 2006-01-06 | 1.6737 |
| 2006-01-05 | 1.6782 |
| 2006-01-04 | 1.678 |
| 2006-01-03 | 1.6954 |
| 2006-01-02 | 1.7106 |
| 2006-01-01 | 1.7106 |
| 2005-12-31 | 1.7106 |
| 2005-12-30 | 1.7106 |
| 2005-12-29 | 1.7104 |
| 2005-12-28 | 1.7013 |
| 2005-12-27 | 1.7108 |
| 2005-12-26 | 1.7084 |
| 2005-12-25 | 1.7084 |
| 2005-12-24 | 1.7084 |
| 2005-12-23 | 1.7084 |
| 2005-12-22 | 1.7201 |
| 2005-12-21 | 1.7193 |
| 2005-12-20 | 1.6984 |
| 2005-12-19 | 1.6881 |
| 2005-12-18 | 1.6917 |
| 2005-12-17 | 1.6917 |
| 2005-12-16 | 1.6917 |
| 2005-12-15 | 1.6881 |
| 2005-12-14 | 1.6921 |
| 2005-12-13 | 1.7113 |
| 2005-12-12 | 1.7111 |
| 2005-12-11 | 1.7184 |
| 2005-12-10 | 1.7184 |
| 2005-12-09 | 1.7184 |
| 2005-12-08 | 1.7299 |
| 2005-12-07 | 1.7242 |
| 2005-12-06 | 1.7212 |
| 2005-12-05 | 1.7277 |
| 2005-12-04 | 1.7303 |
| 2005-12-03 | 1.7303 |
| 2005-12-02 | 1.7303 |
| 2005-12-01 | 1.7281 |
| 2005-11-30 | 1.7238 |
| 2005-11-29 | 1.7186 |
| 2005-11-28 | 1.7324 |
| 2005-11-27 | 1.7225 |
| 2005-11-26 | 1.7225 |
| 2005-11-25 | 1.7225 |
| 2005-11-24 | 1.731 |
| 2005-11-23 | 1.731 |
| 2005-11-22 | 1.7333 |
| 2005-11-21 | 1.7193 |
| 2005-11-20 | 1.722 |
| 2005-11-19 | 1.722 |
| 2005-11-18 | 1.722 |
| 2005-11-17 | 1.7312 |
| 2005-11-16 | 1.7255 |
| 2005-11-15 | 1.7276 |
| 2005-11-14 | 1.7269 |
| 2005-11-13 | 1.7233 |
| 2005-11-12 | 1.7233 |
| 2005-11-11 | 1.7233 |
| 2005-11-10 | 1.7213 |
| 2005-11-09 | 1.7231 |
| 2005-11-08 | 1.7204 |
| 2005-11-07 | 1.7163 |
| 2005-11-06 | 1.7159 |
| 2005-11-05 | 1.7159 |
| 2005-11-04 | 1.7159 |
| 2005-11-03 | 1.7002 |
| 2005-11-02 | 1.6825 |
| 2005-11-01 | 1.6879 |
| 2005-10-31 | 1.6879 |
| 2005-10-30 | 1.6784 |
| 2005-10-29 | 1.6784 |
| 2005-10-28 | 1.6784 |
| 2005-10-27 | 1.671 |
| 2005-10-26 | 1.6802 |
| 2005-10-25 | 1.6791 |
| 2005-10-24 | 1.6885 |
| 2005-10-23 | 1.6863 |
| 2005-10-22 | 1.6863 |
| 2005-10-21 | 1.6863 |
| 2005-10-20 | 1.6856 |
| 2005-10-19 | 1.6861 |
| 2005-10-18 | 1.6918 |
| 2005-10-17 | 1.6822 |
| 2005-10-16 | 1.6766 |
| 2005-10-15 | 1.6766 |
| 2005-10-14 | 1.6766 |
| 2005-10-13 | 1.6818 |
| 2005-10-12 | 1.6865 |
| 2005-10-11 | 1.6911 |
| 2005-10-10 | 1.6837 |
| 2005-10-09 | 1.6765 |
| 2005-10-08 | 1.6765 |
| 2005-10-07 | 1.6765 |
| 2005-10-06 | 1.6745 |
| 2005-10-05 | 1.6943 |
| 2005-10-04 | 1.7056 |
| 2005-10-03 | 1.7111 |
| 2005-10-02 | 1.6947 |
| 2005-10-01 | 1.6947 |
| 2005-09-30 | 1.6947 |
| 2005-09-29 | 1.6971 |
| 2005-09-28 | 1.6966 |
| 2005-09-27 | 1.7035 |
| 2005-09-26 | 1.7002 |
| 2005-09-25 | 1.6937 |
| 2005-09-24 | 1.6937 |
| 2005-09-23 | 1.6937 |
| 2005-09-22 | 1.678 |
| 2005-09-21 | 1.6758 |
| 2005-09-20 | 1.6865 |
| 2005-09-19 | 1.6813 |
| 2005-09-18 | 1.6731 |
| 2005-09-17 | 1.6731 |
| 2005-09-16 | 1.6731 |
| 2005-09-15 | 1.6707 |
| 2005-09-14 | 1.6589 |
| 2005-09-13 | 1.6618 |
| 2005-09-12 | 1.6598 |
| 2005-09-11 | 1.6438 |
| 2005-09-10 | 1.6438 |
| 2005-09-09 | 1.6438 |
| 2005-09-08 | 1.6487 |
| 2005-09-07 | 1.6462 |
| 2005-09-06 | 1.6434 |
| 2005-09-05 | 1.6328 |
| 2005-09-04 | 1.6328 |
| 2005-09-03 | 1.6328 |
| 2005-09-02 | 1.6328 |
| 2005-09-01 | 1.6348 |
| 2005-08-31 | 1.6531 |
| 2005-08-30 | 1.6663 |
| 2005-08-29 | 1.6614 |
| 2005-08-28 | 1.6512 |
| 2005-08-27 | 1.6512 |
| 2005-08-26 | 1.6512 |
| 2005-08-25 | 1.6503 |
| 2005-08-24 | 1.6549 |
| 2005-08-23 | 1.6575 |
| 2005-08-22 | 1.6585 |
| 2005-08-21 | 1.6651 |
| 2005-08-20 | 1.6651 |
| 2005-08-19 | 1.6651 |
| 2005-08-18 | 1.6665 |
| 2005-08-17 | 1.645 |
| 2005-08-16 | 1.6346 |
| 2005-08-15 | 1.6346 |
| 2005-08-14 | 1.6256 |
| 2005-08-13 | 1.6256 |
| 2005-08-12 | 1.6256 |
| 2005-08-11 | 1.6231 |
| 2005-08-10 | 1.6344 |
| 2005-08-09 | 1.6345 |
| 2005-08-08 | 1.6406 |
| 2005-08-07 | 1.6363 |
| 2005-08-06 | 1.6363 |
| 2005-08-05 | 1.6363 |
| 2005-08-04 | 1.6327 |
| 2005-08-03 | 1.6319 |
| 2005-08-02 | 1.6474 |
| 2005-08-01 | 1.6475 |
| 2005-07-31 | 1.6558 |
| 2005-07-30 | 1.6558 |
| 2005-07-29 | 1.6558 |
| 2005-07-28 | 1.6537 |
| 2005-07-27 | 1.6622 |
| 2005-07-26 | 1.6702 |
| 2005-07-25 | 1.663 |
| 2005-07-24 | 1.6636 |
| 2005-07-23 | 1.6636 |
| 2005-07-22 | 1.6636 |
| 2005-07-21 | 1.6487 |
| 2005-07-20 | 1.6525 |
| 2005-07-19 | 1.6671 |
| 2005-07-18 | 1.6644 |
| 2005-07-17 | 1.6667 |
| 2005-07-16 | 1.6667 |
| 2005-07-15 | 1.6667 |
| 2005-07-14 | 1.6621 |
| 2005-07-13 | 1.6614 |
| 2005-07-12 | 1.6409 |
| 2005-07-11 | 1.664 |
| 2005-07-10 | 1.6814 |
| 2005-07-09 | 1.6814 |
| 2005-07-08 | 1.6814 |
| 2005-07-07 | 1.6854 |
| 2005-07-06 | 1.6871 |
| 2005-07-05 | 1.6899 |
| 2005-07-04 | 1.6807 |
| 2005-07-03 | 1.6807 |
| 2005-07-02 | 1.6807 |
| 2005-07-01 | 1.6807 |
| 2005-06-30 | 1.6594 |
| 2005-06-29 | 1.6644 |
| 2005-06-28 | 1.6673 |
| 2005-06-27 | 1.6553 |
| 2005-06-26 | 1.6648 |
| 2005-06-25 | 1.6648 |
| 2005-06-24 | 1.6648 |
| 2005-06-23 | 1.6722 |
| 2005-06-22 | 1.659 |
| 2005-06-21 | 1.6523 |
| 2005-06-20 | 1.6565 |
| 2005-06-19 | 1.636 |
| 2005-06-18 | 1.636 |
| 2005-06-17 | 1.636 |
| 2005-06-16 | 1.6593 |
| 2005-06-15 | 1.6559 |
| 2005-06-14 | 1.6688 |
| 2005-06-13 | 1.657 |
| 2005-06-12 | 1.6584 |
| 2005-06-11 | 1.6584 |
| 2005-06-10 | 1.6584 |
| 2005-06-09 | 1.6437 |
| 2005-06-08 | 1.6443 |
| 2005-06-07 | 1.6389 |
| 2005-06-06 | 1.643 |
| 2005-06-05 | 1.6466 |
| 2005-06-04 | 1.6466 |
| 2005-06-03 | 1.6466 |
| 2005-06-02 | 1.6418 |
| 2005-06-01 | 1.6467 |
| 2005-05-31 | 1.6369 |
| 2005-05-30 | 1.5963 |
| 2005-05-29 | 1.5963 |
| 2005-05-28 | 1.5963 |
| 2005-05-27 | 1.5963 |
| 2005-05-26 | 1.6075 |
| 2005-05-25 | 1.5961 |
| 2005-05-24 | 1.5959 |
| 2005-05-23 | 1.5967 |
| 2005-05-22 | 1.6011 |
| 2005-05-21 | 1.6011 |
| 2005-05-20 | 1.6011 |
| 2005-05-19 | 1.5908 |
| 2005-05-18 | 1.5838 |
| 2005-05-17 | 1.5979 |
| 2005-05-16 | 1.5924 |
| 2005-05-15 | 1.5896 |
| 2005-05-14 | 1.5896 |
| 2005-05-13 | 1.5896 |
| 2005-05-12 | 1.5853 |
| 2005-05-11 | 1.572 |
| 2005-05-10 | 1.565 |
| 2005-05-09 | 1.5686 |
| 2005-05-08 | 1.5751 |
| 2005-05-07 | 1.5751 |
| 2005-05-06 | 1.5751 |
| 2005-05-05 | 1.5579 |
| 2005-05-04 | 1.5583 |
| 2005-05-03 | 1.5684 |
| 2005-05-02 | 1.5698 |
| 2005-05-01 | 1.5717 |
| 2005-04-30 | 1.5717 |
| 2005-04-29 | 1.5717 |
| 2005-04-28 | 1.5693 |
| 2005-04-27 | 1.5666 |
| 2005-04-26 | 1.5642 |
| 2005-04-25 | 1.5625 |
| 2005-04-24 | 1.5534 |
| 2005-04-23 | 1.5534 |
| 2005-04-22 | 1.5534 |
| 2005-04-21 | 1.5544 |
| 2005-04-20 | 1.5525 |
| 2005-04-19 | 1.5499 |
| 2005-04-18 | 1.5545 |
| 2005-04-17 | 1.5836 |
| 2005-04-16 | 1.5836 |
| 2005-04-15 | 1.5836 |
| 2005-04-14 | 1.5836 |
| 2005-04-13 | 1.5711 |
| 2005-04-12 | 1.5733 |
| 2005-04-11 | 1.5667 |
| 2005-04-10 | 1.572 |
| 2005-04-09 | 1.572 |
| 2005-04-08 | 1.572 |
| 2005-04-07 | 1.5848 |
| 2005-04-06 | 1.5833 |
| 2005-04-05 | 1.5826 |
| 2005-04-04 | 1.5879 |
| 2005-04-03 | 1.5788 |
| 2005-04-02 | 1.5788 |
| 2005-04-01 | 1.5788 |
| 2005-03-31 | 1.5726 |
| 2005-03-30 | 1.5803 |
| 2005-03-29 | 1.5816 |
| 2005-03-28 | 1.5843 |
| 2005-03-27 | 1.582 |
| 2005-03-26 | 1.582 |
| 2005-03-25 | 1.582 |
| 2005-03-24 | 1.582 |
| 2005-03-23 | 1.5824 |
| 2005-03-22 | 1.5721 |
| 2005-03-21 | 1.5627 |
| 2005-03-20 | 1.5358 |
| 2005-03-19 | 1.5358 |
| 2005-03-18 | 1.5358 |
| 2005-03-17 | 1.5306 |
| 2005-03-16 | 1.5225 |
| 2005-03-15 | 1.5356 |
| 2005-03-14 | 1.529 |
| 2005-03-13 | 1.5245 |
| 2005-03-12 | 1.5245 |
| 2005-03-11 | 1.5245 |
| 2005-03-10 | 1.531 |
| 2005-03-09 | 1.5318 |
| 2005-03-08 | 1.539 |
| 2005-03-07 | 1.5531 |
| 2005-03-06 | 1.5476 |
| 2005-03-05 | 1.5476 |
| 2005-03-04 | 1.5476 |
| 2005-03-03 | 1.562 |
| 2005-03-02 | 1.562 |
| 2005-03-01 | 1.5566 |
| 2005-02-28 | 1.5573 |
| 2005-02-27 | 1.5575 |
| 2005-02-26 | 1.5575 |
| 2005-02-25 | 1.5575 |
| 2005-02-24 | 1.563 |
| 2005-02-23 | 1.5639 |
| 2005-02-22 | 1.5547 |
| 2005-02-21 | 1.5801 |
| 2005-02-20 | 1.5801 |
| 2005-02-19 | 1.5801 |
| 2005-02-18 | 1.5801 |
| 2005-02-17 | 1.5842 |
| 2005-02-16 | 1.5874 |
| 2005-02-15 | 1.5875 |
| 2005-02-14 | 1.5925 |
| 2005-02-13 | 1.6013 |
| 2005-02-12 | 1.6013 |
| 2005-02-11 | 1.6013 |
| 2005-02-10 | 1.6018 |
| 2005-02-09 | 1.6097 |
| 2005-02-08 | 1.6155 |
| 2005-02-07 | 1.6115 |
| 2005-02-06 | 1.6107 |
| 2005-02-05 | 1.6107 |
| 2005-02-04 | 1.6107 |
| 2005-02-03 | 1.5963 |
| 2005-02-02 | 1.5862 |
| 2005-02-01 | 1.5837 |
| 2005-01-31 | 1.591 |
| 2005-01-30 | 1.5886 |
| 2005-01-29 | 1.5886 |
| 2005-01-28 | 1.5886 |
| 2005-01-27 | 1.5896 |
| 2005-01-26 | 1.5933 |
| 2005-01-25 | 1.6055 |
| 2005-01-24 | 1.5949 |
| 2005-01-23 | 1.5911 |
| 2005-01-22 | 1.5911 |
| 2005-01-21 | 1.5911 |
| 2005-01-20 | 1.5944 |
| 2005-01-19 | 1.5829 |
| 2005-01-18 | 1.5801 |
| 2005-01-17 | 1.5728 |
| 2005-01-16 | 1.5728 |
| 2005-01-15 | 1.5728 |
| 2005-01-14 | 1.5728 |
| 2005-01-13 | 1.5633 |
| 2005-01-12 | 1.5608 |
| 2005-01-11 | 1.5859 |
| 2005-01-10 | 1.5905 |
| 2005-01-09 | 1.5895 |
| 2005-01-08 | 1.5895 |
| 2005-01-07 | 1.5895 |
| 2005-01-06 | 1.5787 |
| 2005-01-05 | 1.5725 |
| 2005-01-04 | 1.5743 |
| 2005-01-03 | 1.5558 |
| 2005-01-02 | 1.5475 |
| 2005-01-01 | 1.5475 |
| 2004-12-31 | 1.5475 |
| 2004-12-30 | 1.5409 |
| 2004-12-29 | 1.5515 |
| 2004-12-28 | 1.545 |
| 2004-12-27 | 1.5313 |
| 2004-12-26 | 1.5418 |
| 2004-12-25 | 1.5418 |
| 2004-12-24 | 1.5418 |
| 2004-12-23 | 1.5441 |
| 2004-12-22 | 1.5532 |
| 2004-12-21 | 1.5491 |
| 2004-12-20 | 1.5421 |
| 2004-12-19 | 1.5523 |
| 2004-12-18 | 1.5523 |
| 2004-12-17 | 1.5523 |
| 2004-12-16 | 1.5515 |
| 2004-12-15 | 1.5322 |
| 2004-12-14 | 1.5505 |
| 2004-12-13 | 1.5552 |
| 2004-12-12 | 1.5669 |
| 2004-12-11 | 1.5669 |
| 2004-12-10 | 1.5669 |
| 2004-12-09 | 1.5554 |
| 2004-12-08 | 1.5502 |
| 2004-12-07 | 1.5347 |
| 2004-12-06 | 1.5484 |
| 2004-12-05 | 1.5433 |
| 2004-12-04 | 1.5433 |
| 2004-12-03 | 1.5433 |
| 2004-12-02 | 1.5654 |
| 2004-12-01 | 1.5573 |
| 2004-11-30 | 1.5588 |
| 2004-11-29 | 1.5655 |
| 2004-11-28 | 1.57 |
| 2004-11-27 | 1.57 |
| 2004-11-26 | 1.57 |
| 2004-11-25 | 1.575 |
| 2004-11-24 | 1.5815 |
| 2004-11-23 | 1.5933 |
| 2004-11-22 | 1.592 |
| 2004-11-21 | 1.5937 |
| 2004-11-20 | 1.5937 |
| 2004-11-19 | 1.5937 |
| 2004-11-18 | 1.5995 |
| 2004-11-17 | 1.5965 |
| 2004-11-16 | 1.6015 |
| 2004-11-15 | 1.6062 |
| 2004-11-14 | 1.6116 |
| 2004-11-13 | 1.6116 |
| 2004-11-12 | 1.6116 |
| 2004-11-11 | 1.6112 |
| 2004-11-10 | 1.615 |
| 2004-11-09 | 1.6144 |
| 2004-11-08 | 1.6116 |
| 2004-11-07 | 1.5981 |
| 2004-11-06 | 1.5981 |
| 2004-11-05 | 1.5981 |
| 2004-11-04 | 1.6125 |
| 2004-11-03 | 1.6114 |
| 2004-11-02 | 1.6173 |
| 2004-11-01 | 1.6113 |
| 2004-10-31 | 1.6059 |
| 2004-10-30 | 1.6059 |
| 2004-10-29 | 1.6059 |
| 2004-10-28 | 1.6137 |
| 2004-10-27 | 1.6177 |
| 2004-10-26 | 1.6156 |
| 2004-10-25 | 1.6032 |
| 2004-10-24 | 1.6267 |
| 2004-10-23 | 1.6267 |
| 2004-10-22 | 1.6267 |
| 2004-10-21 | 1.6396 |
| 2004-10-20 | 1.6392 |
| 2004-10-19 | 1.6476 |
| 2004-10-18 | 1.6438 |
| 2004-10-17 | 1.6568 |
| 2004-10-16 | 1.6568 |
| 2004-10-15 | 1.6568 |
| 2004-10-14 | 1.6763 |
| 2004-10-13 | 1.679 |
| 2004-10-12 | 1.6856 |
| 2004-10-11 | 1.6768 |
| 2004-10-10 | 1.6768 |
| 2004-10-09 | 1.6768 |
| 2004-10-08 | 1.6768 |
| 2004-10-07 | 1.694 |
| 2004-10-06 | 1.6956 |
| 2004-10-05 | 1.6922 |
| 2004-10-04 | 1.7 |
| 2004-10-03 | 1.6801 |
| 2004-10-02 | 1.6801 |
| 2004-10-01 | 1.6801 |
| 2004-09-30 | 1.6725 |
| 2004-09-29 | 1.69 |
| 2004-09-28 | 1.6827 |
| 2004-09-27 | 1.6904 |
| 2004-09-26 | 1.6871 |
| 2004-09-25 | 1.6871 |
| 2004-09-24 | 1.6871 |
| 2004-09-23 | 1.6777 |
| 2004-09-22 | 1.6761 |
| 2004-09-21 | 1.6541 |
| 2004-09-20 | 1.6702 |
| 2004-09-19 | 1.6645 |
| 2004-09-18 | 1.6645 |
| 2004-09-17 | 1.6645 |
| 2004-09-16 | 1.6649 |
| 2004-09-15 | 1.6671 |
| 2004-09-14 | 1.6517 |
| 2004-09-13 | 1.6536 |
| 2004-09-12 | 1.6522 |
| 2004-09-11 | 1.6522 |
| 2004-09-10 | 1.6522 |
| 2004-09-09 | 1.6623 |
| 2004-09-08 | 1.6651 |
| 2004-09-07 | 1.6781 |
| 2004-09-06 | 1.6835 |
| 2004-09-05 | 1.6815 |
| 2004-09-04 | 1.6815 |
| 2004-09-03 | 1.6815 |
| 2004-09-02 | 1.666 |
| 2004-09-01 | 1.6596 |
| 2004-08-31 | 1.669 |
| 2004-08-30 | 1.6815 |
| 2004-08-29 | 1.6878 |
| 2004-08-28 | 1.6878 |
| 2004-08-27 | 1.6878 |
| 2004-08-26 | 1.679 |
| 2004-08-25 | 1.6808 |