Qatari Rial<=>Lempira. Historical prices. Updated daily
| date | QAR/HNL |
|---|---|
| 2012-02-18 | 5.2332 |
| 2012-02-17 | 5.2323 |
| 2012-02-16 | 5.2325 |
| 2012-02-15 | 5.2317 |
| 2012-02-14 | 5.2325 |
| 2012-02-13 | 5.2322 |
| 2012-02-12 | 5.236 |
| 2012-02-11 | 5.236 |
| 2012-02-10 | 5.2335 |
| 2012-02-09 | 5.2323 |
| 2012-02-08 | 5.2325 |
| 2012-02-07 | 5.2335 |
| 2012-02-06 | 5.2321 |
| 2012-02-05 | 5.2349 |
| 2012-02-04 | 5.2349 |
| 2012-02-03 | 5.2322 |
| 2012-02-02 | 5.2334 |
| 2012-02-01 | 5.2319 |
| 2012-01-31 | 5.2323 |
| 2012-01-30 | 5.2327 |
| 2012-01-29 | 5.235 |
| 2012-01-28 | 5.235 |
| 2012-01-27 | 5.2326 |
| 2012-01-26 | 5.2315 |
| 2012-01-25 | 5.2325 |
| 2012-01-24 | 5.2328 |
| 2012-01-23 | 5.2339 |
| 2012-01-22 | 5.2368 |
| 2012-01-21 | 5.2368 |
| 2012-01-20 | 5.2336 |
| 2012-01-19 | 5.2281 |
| 2012-01-18 | 5.2281 |
| 2012-01-17 | 5.2294 |
| 2012-01-16 | 5.2374 |
| 2012-01-15 | 5.2322 |
| 2012-01-14 | 5.2322 |
| 2012-01-13 | 5.2294 |
| 2012-01-12 | 5.2295 |
| 2012-01-11 | 5.2237 |
| 2012-01-10 | 5.2236 |
| 2012-01-09 | 5.2235 |
| 2012-01-08 | 5.2266 |
| 2012-01-07 | 5.2266 |
| 2012-01-06 | 5.2198 |
| 2012-01-05 | 5.2214 |
| 2012-01-04 | 5.2123 |
| 2012-01-03 | 5.213 |
| 2012-01-02 | 5.2123 |
| 2012-01-01 | 5.214 |
| 2011-12-31 | 5.214 |
| 2011-12-30 | 5.2122 |
| 2011-12-29 | 5.211 |
| 2011-12-28 | 5.2114 |
| 2011-12-27 | 5.2121 |
| 2011-12-26 | 5.2131 |
| 2011-12-25 | 5.2148 |
| 2011-12-24 | 5.2148 |
| 2011-12-23 | 5.2129 |
| 2011-12-22 | 5.205 |
| 2011-12-21 | 5.207 |
| 2011-12-20 | 5.2078 |
| 2011-12-19 | 5.2074 |
| 2011-12-18 | 5.2095 |
| 2011-12-17 | 5.2095 |
| 2011-12-16 | 5.2061 |
| 2011-12-15 | 5.2061 |
| 2011-12-14 | 5.2047 |
| 2011-12-13 | 5.1951 |
| 2011-12-12 | 5.1956 |
| 2011-12-11 | 5.1978 |
| 2011-12-10 | 5.1978 |
| 2011-12-09 | 5.1953 |
| 2011-12-08 | 5.1948 |
| 2011-12-07 | 5.1948 |
| 2011-12-06 | 5.1951 |
| 2011-12-05 | 5.1955 |
| 2011-12-04 | 5.1984 |
| 2011-12-03 | 5.1984 |
| 2011-12-02 | 5.1953 |
| 2011-12-01 | 5.195 |
| 2011-11-30 | 5.1949 |
| 2011-11-29 | 5.1943 |
| 2011-11-28 | 5.1956 |
| 2011-11-27 | 5.1983 |
| 2011-11-26 | 5.1983 |
| 2011-11-25 | 5.1935 |
| 2011-11-24 | 5.1934 |
| 2011-11-23 | 5.1929 |
| 2011-11-22 | 5.1932 |
| 2011-11-21 | 5.1912 |
| 2011-11-20 | 5.195 |
| 2011-11-19 | 5.195 |
| 2011-11-18 | 5.2039 |
| 2011-11-17 | 5.2039 |
| 2011-11-16 | 5.2045 |
| 2011-11-15 | 5.2026 |
| 2011-11-14 | 5.2039 |
| 2011-11-13 | 5.2056 |
| 2011-11-12 | 5.2056 |
| 2011-11-11 | 5.2044 |
| 2011-11-10 | 5.2034 |
| 2011-11-09 | 5.2038 |
| 2011-11-08 | 5.2033 |
| 2011-11-07 | 5.2038 |
| 2011-11-06 | 5.2055 |
| 2011-11-05 | 5.2055 |
| 2011-11-04 | 5.2034 |
| 2011-11-03 | 5.2036 |
| 2011-11-02 | 5.2035 |
| 2011-11-01 | 5.2035 |
| 2011-10-31 | 5.204 |
| 2011-10-30 | 5.2067 |
| 2011-10-29 | 5.2067 |
| 2011-10-28 | 5.2034 |
| 2011-10-27 | 5.2039 |
| 2011-10-26 | 5.2036 |
| 2011-10-25 | 5.2037 |
| 2011-10-24 | 5.1911 |
| 2011-10-23 | 5.2068 |
| 2011-10-22 | 5.2068 |
| 2011-10-21 | 5.191 |
| 2011-10-20 | 5.1916 |
| 2011-10-19 | 5.1911 |
| 2011-10-18 | 5.1897 |
| 2011-10-17 | 5.1912 |
| 2011-10-16 | 5.2027 |
| 2011-10-15 | 5.2027 |
| 2011-10-14 | 5.1909 |
| 2011-10-13 | 5.1971 |
| 2011-10-12 | 5.1973 |
| 2011-10-11 | 5.1973 |
| 2011-10-10 | 5.1967 |
| 2011-10-09 | 5.1992 |
| 2011-10-08 | 5.1992 |
| 2011-10-07 | 5.1967 |
| 2011-10-06 | 5.1972 |
| 2011-10-05 | 5.1966 |
| 2011-10-04 | 5.1964 |
| 2011-10-03 | 5.1916 |
| 2011-10-02 | 5.1938 |
| 2011-10-01 | 5.1938 |
| 2011-09-30 | 5.1909 |
| 2011-09-29 | 5.19 |
| 2011-09-28 | 5.1916 |
| 2011-09-27 | 5.1937 |
| 2011-09-26 | 5.1937 |
| 2011-09-25 | 5.1937 |
| 2011-09-24 | 5.1937 |
| 2011-09-23 | 5.1919 |
| 2011-09-22 | 5.1918 |
| 2011-09-21 | 5.1913 |
| 2011-09-20 | 5.193 |
| 2011-09-19 | 5.1912 |
| 2011-09-18 | 5.1936 |
| 2011-09-17 | 5.1936 |
| 2011-09-16 | 5.1913 |
| 2011-09-15 | 5.1915 |
| 2011-09-14 | 5.1913 |
| 2011-09-13 | 5.1926 |
| 2011-09-12 | 5.185 |
| 2011-09-11 | 5.1874 |
| 2011-09-10 | 5.1874 |
| 2011-09-09 | 5.1729 |
| 2011-09-08 | 5.1641 |
| 2011-09-07 | 5.1717 |
| 2011-09-06 | 5.1726 |
| 2011-09-05 | 5.1925 |
| 2011-09-04 | 5.1811 |
| 2011-09-03 | 5.1811 |
| 2011-09-02 | 5.1766 |
| 2011-09-01 | 5.1771 |
| 2011-08-31 | 5.1742 |
| 2011-08-30 | 5.1713 |
| 2011-08-29 | 5.1644 |
| 2011-08-28 | 5.1786 |
| 2011-08-27 | 5.1786 |
| 2011-08-26 | 5.1739 |
| 2011-08-25 | 5.1703 |
| 2011-08-24 | 5.1748 |
| 2011-08-23 | 5.1665 |
| 2011-08-22 | 5.1347 |
| 2011-08-21 | 5.1737 |
| 2011-08-20 | 5.1737 |
| 2011-08-19 | 5.1657 |
| 2011-08-18 | 5.1664 |
| 2011-08-17 | 5.1541 |
| 2011-08-16 | 5.1541 |
| 2011-08-15 | 5.152 |
| 2011-08-14 | 5.1635 |
| 2011-08-13 | 5.1635 |
| 2011-08-12 | 5.1608 |
| 2011-08-11 | 5.1559 |
| 2011-08-10 | 5.1838 |
| 2011-08-09 | 5.1499 |
| 2011-08-08 | 5.1129 |
| 2011-08-07 | 5.1558 |
| 2011-08-06 | 5.1563 |
| 2011-08-05 | 5.2069 |
| 2011-08-04 | 5.1614 |
| 2011-08-03 | 5.1478 |
| 2011-08-02 | 5.1775 |
| 2011-08-01 | 5.1265 |
| 2011-07-31 | 5.1816 |
| 2011-07-30 | 5.1816 |
| 2011-07-29 | 5.1966 |
| 2011-07-28 | 5.195 |
| 2011-07-27 | 5.1961 |
| 2011-07-26 | 5.1874 |
| 2011-07-25 | 5.2084 |
| 2011-07-24 | 5.1978 |
| 2011-07-23 | 5.1978 |
| 2011-07-22 | 5.19 |
| 2011-07-21 | 5.1976 |
| 2011-07-20 | 0.1927 |
| 2011-07-19 | 5.3426 |
| 2011-07-18 | 5.1852 |
| 2011-07-17 | 5.1481 |
| 2011-07-16 | 5.1884 |
| 2011-07-15 | 5.1887 |
| 2011-07-14 | 5.1921 |
| 2011-07-13 | 5.1903 |
| 2011-07-12 | 5.1941 |
| 2011-07-11 | 5.191 |
| 2011-07-10 | 5.1957 |
| 2011-07-09 | 5.1957 |
| 2011-07-08 | 5.1908 |
| 2011-07-07 | 5.1901 |
| 2011-07-06 | 5.189 |
| 2011-07-05 | 5.19 |
| 2011-07-04 | 5.1882 |
| 2011-07-03 | 5.1886 |
| 2011-07-02 | 5.1886 |
| 2011-07-01 | 5.1964 |
| 2011-06-30 | 5.1848 |
| 2011-06-29 | 5.1894 |
| 2011-06-28 | 5.1682 |
| 2011-06-27 | 5.1946 |
| 2011-06-26 | 5.1987 |
| 2011-06-25 | 5.1987 |
| 2011-06-24 | 5.1852 |
| 2011-06-23 | 5.1909 |
| 2011-06-22 | 5.1894 |
| 2011-06-21 | 5.1909 |
| 2011-06-20 | 5.1746 |
| 2011-06-19 | 5.1956 |
| 2011-06-18 | 5.1956 |
| 2011-06-17 | 5.1865 |
| 2011-06-16 | 5.1866 |
| 2011-06-15 | 5.1888 |
| 2011-06-14 | 5.1894 |
| 2011-06-13 | 5.196 |
| 2011-06-12 | 5.1959 |
| 2011-06-11 | 5.1959 |
| 2011-06-10 | 5.1891 |
| 2011-06-09 | 5.189 |
| 2011-06-08 | 5.1886 |
| 2011-06-07 | 5.1871 |
| 2011-06-06 | 5.15 |
| 2011-06-05 | 5.1952 |
| 2011-06-04 | 5.1952 |
| 2011-06-03 | 5.189 |
| 2011-06-02 | 5.1954 |
| 2011-06-01 | 5.1954 |
| 2011-05-31 | 5.1965 |
| 2011-05-30 | 5.1953 |
| 2011-05-29 | 5.1906 |
| 2011-05-28 | 5.1906 |
| 2011-05-27 | 5.1892 |
| 2011-05-26 | 5.1902 |
| 2011-05-25 | 5.1882 |
| 2011-05-24 | 5.1887 |
| 2011-05-23 | 5.22 |
| 2011-05-22 | 5.1954 |
| 2011-05-21 | 5.1954 |
| 2011-05-20 | 5.1869 |
| 2011-05-19 | 5.1891 |
| 2011-05-18 | 5.1845 |
| 2011-05-17 | 5.1884 |
| 2011-05-16 | 5.1957 |
| 2011-05-15 | 5.1959 |
| 2011-05-14 | 5.1959 |
| 2011-05-13 | 5.1853 |
| 2011-05-12 | 5.1905 |
| 2011-05-11 | 5.1885 |
| 2011-05-10 | 5.1881 |
| 2011-05-09 | 5.2607 |
| 2011-05-08 | 5.1957 |
| 2011-05-07 | 5.1957 |
| 2011-05-06 | 5.1891 |
| 2011-05-05 | 5.189 |
| 2011-05-04 | 5.1871 |
| 2011-05-03 | 5.1888 |
| 2011-05-02 | 5.2069 |
| 2011-05-01 | 5.1985 |
| 2011-04-30 | 5.1985 |
| 2011-04-29 | 5.1957 |
| 2011-04-28 | 5.1957 |
| 2011-04-27 | 5.1913 |
| 2011-04-26 | 5.1956 |
| 2011-04-25 | 5.1982 |
| 2011-04-24 | 5.1954 |
| 2011-04-23 | 5.1954 |
| 2011-04-22 | 5.1929 |
| 2011-04-21 | 5.1898 |
| 2011-04-20 | 5.1876 |
| 2011-04-19 | 5.1863 |
| 2011-04-18 | 5.195 |
| 2011-04-17 | 5.1931 |
| 2011-04-16 | 5.1931 |
| 2011-04-15 | 5.1961 |
| 2011-04-14 | 5.1898 |
| 2011-04-13 | 5.1806 |
| 2011-04-12 | 5.1917 |
| 2011-04-11 | 5.1873 |
| 2011-04-10 | 5.1959 |
| 2011-04-09 | 5.1959 |
| 2011-04-08 | 5.186 |
| 2011-04-07 | 5.1888 |
| 2011-04-06 | 5.1864 |
| 2011-04-05 | 5.1879 |
| 2011-04-04 | 5.1588 |
| 2011-04-03 | 5.1894 |
| 2011-04-02 | 5.1894 |
| 2011-04-01 | 5.1961 |
| 2011-03-31 | 5.1893 |
| 2011-03-30 | 5.1881 |
| 2011-03-29 | 5.1897 |
| 2011-03-28 | 5.2516 |
| 2011-03-27 | 5.2298 |
| 2011-03-26 | 5.2298 |
| 2011-03-25 | 5.1842 |
| 2011-03-24 | 5.1942 |
| 2011-03-23 | 5.2038 |
| 2011-03-22 | 5.1751 |
| 2011-03-21 | 5.1721 |
| 2011-03-20 | 5.192 |
| 2011-03-19 | 5.192 |
| 2011-03-18 | 5.1898 |
| 2011-03-17 | 5.1914 |
| 2011-03-16 | 5.1898 |
| 2011-03-15 | 5.2015 |
| 2011-03-14 | 5.157 |
| 2011-03-13 | 5.1969 |
| 2011-03-12 | 5.1969 |
| 2011-03-11 | 5.1886 |
| 2011-03-10 | 5.1877 |
| 2011-03-09 | 5.1901 |
| 2011-03-08 | 5.1891 |
| 2011-03-07 | 5.185 |
| 2011-03-06 | 5.188 |
| 2011-03-05 | 5.188 |
| 2011-03-04 | 5.196 |
| 2011-03-03 | 5.1963 |
| 2011-03-02 | 5.1951 |
| 2011-03-01 | 5.1954 |
| 2011-02-28 | 5.1952 |
| 2011-02-27 | 5.1943 |
| 2011-02-26 | 5.1943 |
| 2011-02-25 | 5.1917 |
| 2011-02-24 | 5.1913 |
| 2011-02-23 | 5.1859 |
| 2011-02-22 | 5.1885 |
| 2011-02-21 | 5.205 |
| 2011-02-20 | 5.1965 |
| 2011-02-19 | 5.1965 |
| 2011-02-18 | 5.1884 |
| 2011-02-17 | 5.1971 |
| 2011-02-16 | 5.1958 |
| 2011-02-15 | 5.1956 |
| 2011-02-14 | 5.2049 |
| 2011-02-13 | 5.1953 |
| 2011-02-12 | 5.1953 |
| 2011-02-11 | 5.195 |
| 2011-02-10 | 5.1953 |
| 2011-02-09 | 5.1954 |
| 2011-02-08 | 5.196 |
| 2011-02-07 | 5.2054 |
| 2011-02-06 | 5.1978 |
| 2011-02-05 | 5.1982 |
| 2011-02-04 | 5.1962 |
| 2011-02-03 | 5.1958 |
| 2011-02-02 | 5.1978 |
| 2011-02-01 | 5.1952 |
| 2011-01-31 | 5.2049 |
| 2011-01-30 | 5.2056 |
| 2011-01-29 | 5.2056 |
| 2011-01-28 | 5.1966 |
| 2011-01-27 | 5.1966 |
| 2011-01-26 | 5.1963 |
| 2011-01-25 | 5.1962 |
| 2011-01-24 | 5.1954 |
| 2011-01-23 | 5.195 |
| 2011-01-22 | 5.195 |
| 2011-01-21 | 5.1952 |
| 2011-01-20 | 5.1944 |
| 2011-01-19 | 5.1961 |
| 2011-01-18 | 5.196 |
| 2011-01-17 | 5.205 |
| 2011-01-16 | 5.1981 |
| 2011-01-15 | 5.1981 |
| 2011-01-14 | 5.198 |
| 2011-01-13 | 5.1978 |
| 2011-01-12 | 5.1959 |
| 2011-01-11 | 5.1962 |
| 2011-01-10 | 5.205 |
| 2011-01-09 | 5.1969 |
| 2011-01-08 | 5.1961 |
| 2011-01-07 | 5.1961 |
| 2011-01-06 | 5.1963 |
| 2011-01-05 | 5.1957 |
| 2011-01-04 | 5.1964 |
| 2011-01-03 | 5.2049 |
| 2011-01-02 | 5.1922 |
| 2011-01-01 | 5.1921 |
| 2010-12-31 | 5.2028 |
| 2010-12-30 | 5.1964 |
| 2010-12-29 | 5.1966 |
| 2010-12-28 | 5.2308 |
| 2010-12-27 | 5.205 |
| 2010-12-26 | 5.1964 |
| 2010-12-25 | 5.1964 |
| 2010-12-24 | 5.1958 |
| 2010-12-23 | 5.1957 |
| 2010-12-22 | 5.1958 |
| 2010-12-21 | 5.1959 |
| 2010-12-20 | 5.1953 |
| 2010-12-19 | 5.1954 |
| 2010-12-18 | 5.1954 |
| 2010-12-17 | 5.1959 |
| 2010-12-16 | 5.1968 |
| 2010-12-15 | 5.2013 |
| 2010-12-14 | 5.196 |
| 2010-12-13 | 5.1963 |
| 2010-12-12 | 5.1978 |
| 2010-12-11 | 5.1979 |
| 2010-12-10 | 5.1963 |
| 2010-12-09 | 5.2025 |
| 2010-12-08 | 5.1957 |
| 2010-12-07 | 5.1957 |
| 2010-12-06 | 5.1955 |
| 2010-12-05 | 5.1935 |
| 2010-12-04 | 5.1935 |
| 2010-12-03 | 5.1949 |
| 2010-12-02 | 5.1954 |
| 2010-12-01 | 5.2042 |
| 2010-11-30 | 5.1991 |
| 2010-11-29 | 5.197 |
| 2010-11-28 | 5.1931 |
| 2010-11-27 | 5.1931 |
| 2010-11-26 | 5.2006 |
| 2010-11-25 | 5.197 |
| 2010-11-24 | 5.2013 |
| 2010-11-23 | 5.2013 |
| 2010-11-22 | 5.2049 |
| 2010-11-21 | 5.1975 |
| 2010-11-20 | 5.1975 |
| 2010-11-19 | 5.2014 |
| 2010-11-18 | 5.1963 |
| 2010-11-17 | 5.1985 |
| 2010-11-16 | 5.1999 |
| 2010-11-15 | 5.2049 |
| 2010-11-14 | 5.1988 |
| 2010-11-13 | 5.197 |
| 2010-11-12 | 5.199 |
| 2010-11-11 | 5.1973 |
| 2010-11-10 | 5.1959 |
| 2010-11-09 | 5.1963 |
| 2010-11-08 | 5.2042 |
| 2010-11-07 | 5.1981 |
| 2010-11-06 | 5.1981 |
| 2010-11-05 | 5.1999 |
| 2010-11-04 | 5.1974 |
| 2010-11-03 | 5.1974 |
| 2010-11-02 | 5.1976 |
| 2010-11-01 | 5.1973 |
| 2010-10-31 | 5.1982 |
| 2010-10-30 | 5.1982 |
| 2010-10-29 | 5.1969 |
| 2010-10-28 | 5.1971 |
| 2010-10-27 | 5.1977 |
| 2010-10-26 | 5.1977 |
| 2010-10-25 | 5.1971 |
| 2010-10-24 | 5.1973 |
| 2010-10-23 | 5.1973 |
| 2010-10-22 | 5.1971 |
| 2010-10-21 | 5.1971 |
| 2010-10-20 | 5.1966 |
| 2010-10-19 | 5.1975 |
| 2010-10-18 | 5.2029 |
| 2010-10-17 | 5.2028 |
| 2010-10-16 | 5.1989 |
| 2010-10-15 | 5.2043 |
| 2010-10-14 | 5.2028 |
| 2010-10-13 | 5.1971 |
| 2010-10-12 | 5.1971 |
| 2010-10-11 | 5.2028 |
| 2010-10-10 | 5.2004 |
| 2010-10-09 | 5.2004 |
| 2010-10-08 | 5.2028 |
| 2010-10-07 | 5.1977 |
| 2010-10-06 | 5.1974 |
| 2010-10-05 | 5.1975 |
| 2010-10-04 | 5.2049 |
| 2010-10-03 | 5.198 |
| 2010-10-02 | 5.198 |
| 2010-10-01 | 5.1978 |
| 2010-09-30 | 5.1977 |
| 2010-09-29 | 5.2002 |
| 2010-09-28 | 5.2002 |
| 2010-09-27 | 5.2002 |
| 2010-09-26 | 5.2002 |
| 2010-09-25 | 5.2002 |
| 2010-09-24 | 5.2002 |
| 2010-09-23 | 5.1969 |
| 2010-09-22 | 5.1971 |
| 2010-09-21 | 5.1969 |
| 2010-09-20 | 5.1986 |
| 2010-09-19 | 5.1986 |
| 2010-09-18 | 5.1986 |
| 2010-09-17 | 5.1965 |
| 2010-09-16 | 5.1965 |
| 2010-09-15 | 5.199 |
| 2010-09-14 | 5.2041 |
| 2010-09-13 | 5.2053 |
| 2010-09-12 | 5.2028 |
| 2010-09-11 | 5.2028 |
| 2010-09-10 | 5.195 |
| 2010-09-09 | 5.1978 |
| 2010-09-08 | 5.201 |
| 2010-09-07 | 5.2934 |
| 2010-09-06 | 5.1941 |
| 2010-09-05 | 5.1941 |
| 2010-09-04 | 5.1941 |
| 2010-09-03 | 5.1941 |
| 2010-09-02 | 5.1966 |
| 2010-09-01 | 5.1892 |
| 2010-08-31 | 5.1912 |
| 2010-08-30 | 5.2003 |
| 2010-08-29 | 5.2003 |
| 2010-08-28 | 5.2003 |
| 2010-08-27 | 5.2003 |
| 2010-08-26 | 5.1977 |
| 2010-08-25 | 5.1977 |
| 2010-08-24 | 5.1977 |
| 2010-08-23 | 5.1977 |
| 2010-08-22 | 5.1977 |
| 2010-08-21 | 5.1977 |
| 2010-08-20 | 5.1977 |
| 2010-08-19 | 5.1899 |
| 2010-08-18 | 5.1889 |
| 2010-08-17 | 5.19 |
| 2010-08-16 | 5.19 |
| 2010-08-15 | 5.1905 |
| 2010-08-14 | 5.1905 |
| 2010-08-13 | 5.1905 |
| 2010-08-12 | 5.1963 |
| 2010-08-11 | 5.1984 |
| 2010-08-10 | 5.1908 |
| 2010-08-09 | 5.1975 |
| 2010-08-08 | 5.1995 |
| 2010-08-07 | 5.1995 |
| 2010-08-06 | 5.1995 |
| 2010-08-05 | 5.1925 |
| 2010-08-04 | 5.1999 |
| 2010-08-03 | 5.1999 |
| 2010-08-02 | 5.1978 |
| 2010-08-01 | 5.1993 |
| 2010-07-31 | 5.1993 |
| 2010-07-30 | 5.1993 |
| 2010-07-29 | 5.1906 |
| 2010-07-28 | 5.1984 |
| 2010-07-27 | 5.1993 |
| 2010-07-26 | 5.1993 |
| 2010-07-25 | 5.2005 |
| 2010-07-24 | 5.2005 |
| 2010-07-23 | 5.2005 |
| 2010-07-22 | 5.2143 |
| 2010-07-21 | 5.1991 |
| 2010-07-20 | 5.202 |
| 2010-07-19 | 5.1977 |
| 2010-07-18 | 5.1938 |
| 2010-07-17 | 5.1938 |
| 2010-07-16 | 5.1938 |
| 2010-07-15 | 5.1931 |
| 2010-07-14 | 5.1952 |
| 2010-07-13 | 5.1929 |
| 2010-07-12 | 5.1929 |
| 2010-07-11 | 5.1929 |
| 2010-07-10 | 5.1929 |
| 2010-07-09 | 5.1929 |
| 2010-07-08 | 5.1929 |
| 2010-07-07 | 5.1929 |
| 2010-07-06 | 5.194 |
| 2010-07-05 | 5.1959 |
| 2010-07-04 | 5.1945 |
| 2010-07-03 | 5.1994 |
| 2010-07-02 | 5.1994 |
| 2010-07-01 | 5.1994 |
| 2010-06-30 | 5.1994 |
| 2010-06-29 | 5.1919 |
| 2010-06-28 | 5.1919 |
| 2010-06-27 | 5.1958 |
| 2010-06-26 | 5.1958 |
| 2010-06-25 | 5.1958 |
| 2010-06-24 | 5.1978 |
| 2010-06-23 | 5.1916 |
| 2010-06-22 | 5.1916 |
| 2010-06-21 | 5.1916 |
| 2010-06-20 | 5.1916 |
| 2010-06-19 | 5.1916 |
| 2010-06-18 | 5.2004 |
| 2010-06-17 | 5.196 |
| 2010-06-16 | 5.196 |
| 2010-06-15 | 5.196 |
| 2010-06-14 | 5.1992 |
| 2010-06-13 | 5.1874 |
| 2010-06-12 | 5.1874 |
| 2010-06-11 | 5.1874 |
| 2010-06-10 | 5.1984 |
| 2010-06-09 | 5.1989 |
| 2010-06-08 | 5.1989 |
| 2010-06-07 | 5.1985 |
| 2010-06-06 | 5.1905 |
| 2010-06-05 | 5.1905 |
| 2010-06-04 | 5.1905 |
| 2010-06-03 | 5.1956 |
| 2010-06-02 | 5.2292 |
| 2010-06-01 | 5.2526 |
| 2010-05-31 | 5.1911 |
| 2010-05-30 | 5.1946 |
| 2010-05-29 | 5.1946 |
| 2010-05-28 | 5.1946 |
| 2010-05-27 | 5.197 |
| 2010-05-26 | 5.197 |
| 2010-05-25 | 5.1995 |
| 2010-05-24 | 5.1975 |
| 2010-05-23 | 5.194 |
| 2010-05-22 | 5.194 |
| 2010-05-21 | 5.194 |
| 2010-05-20 | 5.1863 |
| 2010-05-19 | 5.1909 |
| 2010-05-18 | 5.2009 |
| 2010-05-17 | 5.1992 |
| 2010-05-16 | 5.1969 |
| 2010-05-15 | 5.1969 |
| 2010-05-14 | 5.1969 |
| 2010-05-13 | 5.195 |
| 2010-05-12 | 5.1941 |
| 2010-05-11 | 5.1891 |
| 2010-05-10 | 5.3283 |
| 2010-05-09 | 5.1975 |
| 2010-05-08 | 5.1975 |
| 2010-05-07 | 5.1975 |
| 2010-05-06 | 5.1966 |
| 2010-05-05 | 5.2782 |
| 2010-05-04 | 5.2811 |
| 2010-05-03 | 5.2195 |
| 2010-05-02 | 5.2557 |
| 2010-05-01 | 5.2557 |
| 2010-04-30 | 5.2557 |
| 2010-04-29 | 5.2789 |
| 2010-04-28 | 5.2838 |
| 2010-04-27 | 5.2523 |
| 2010-04-26 | 5.2542 |
| 2010-04-25 | 5.2592 |
| 2010-04-24 | 5.2592 |
| 2010-04-23 | 5.2592 |
| 2010-04-22 | 5.2466 |
| 2010-04-21 | 5.231 |
| 2010-04-20 | 5.1894 |
| 2010-04-19 | 5.209 |
| 2010-04-18 | 5.1667 |
| 2010-04-17 | 5.1667 |
| 2010-04-16 | 5.1667 |
| 2010-04-15 | 5.1654 |
| 2010-04-14 | 5.1858 |
| 2010-04-13 | 5.1559 |
| 2010-04-12 | 5.1489 |
| 2010-04-11 | 5.2259 |
| 2010-04-10 | 5.2259 |
| 2010-04-09 | 5.2259 |
| 2010-04-08 | 5.2006 |
| 2010-04-07 | 5.2447 |
| 2010-04-06 | 5.1901 |
| 2010-04-05 | 5.1975 |
| 2010-04-04 | 5.1975 |
| 2010-04-03 | 5.1975 |
| 2010-04-02 | 5.1975 |
| 2010-04-01 | 5.1975 |
| 2010-03-31 | 5.2245 |
| 2010-03-30 | 5.2258 |
| 2010-03-29 | 5.228 |
| 2010-03-28 | 5.1954 |
| 2010-03-27 | 5.1954 |
| 2010-03-26 | 5.1954 |
| 2010-03-25 | 5.1957 |
| 2010-03-24 | 5.1981 |
| 2010-03-23 | 5.1931 |
| 2010-03-22 | 5.1982 |
| 2010-03-21 | 5.1991 |
| 2010-03-20 | 5.1991 |
| 2010-03-19 | 5.1991 |
| 2010-03-18 | 5.1973 |
| 2010-03-17 | 5.197 |
| 2010-03-16 | 5.1979 |
| 2010-03-15 | 5.1991 |
| 2010-03-14 | 5.1222 |
| 2010-03-13 | 5.1222 |
| 2010-03-12 | 5.1222 |
| 2010-03-11 | 5.1631 |
| 2010-03-10 | 5.1776 |
| 2010-03-09 | 5.1965 |
| 2010-03-08 | 5.1567 |
| 2010-03-07 | 5.188 |
| 2010-03-06 | 5.188 |
| 2010-03-05 | 5.188 |
| 2010-03-04 | 5.1536 |
| 2010-03-03 | 5.1893 |
| 2010-03-02 | 5.1995 |
| 2010-03-01 | 5.2063 |
| 2010-02-28 | 5.1986 |
| 2010-02-27 | 5.1986 |
| 2010-02-26 | 5.1986 |
| 2010-02-25 | 5.3711 |
| 2010-02-24 | 5.1957 |
| 2010-02-23 | 5.1971 |
| 2010-02-22 | 5.1976 |
| 2010-02-21 | 5.1976 |
| 2010-02-20 | 5.1976 |
| 2010-02-19 | 5.1976 |
| 2010-02-18 | 5.1986 |
| 2010-02-17 | 5.1924 |
| 2010-02-16 | 5.1967 |
| 2010-02-15 | 5.1962 |
| 2010-02-14 | 5.1968 |
| 2010-02-13 | 5.1968 |
| 2010-02-12 | 5.1968 |
| 2010-02-11 | 5.1902 |
| 2010-02-10 | 5.1901 |
| 2010-02-09 | 5.1973 |
| 2010-02-08 | 5.1993 |
| 2010-02-07 | 5.2024 |
| 2010-02-06 | 5.2024 |
| 2010-02-05 | 5.2024 |
| 2010-02-04 | 5.1994 |
| 2010-02-03 | 5.1975 |
| 2010-02-02 | 5.1984 |
| 2010-02-01 | 5.1987 |
| 2010-01-31 | 5.1988 |
| 2010-01-30 | 5.1988 |
| 2010-01-29 | 5.1988 |
| 2010-01-28 | 5.1981 |
| 2010-01-27 | 5.1911 |
| 2010-01-26 | 5.1975 |
| 2010-01-25 | 5.1971 |
| 2010-01-24 | 5.1986 |
| 2010-01-23 | 5.1986 |
| 2010-01-22 | 5.1986 |
| 2010-01-21 | 5.1905 |
| 2010-01-20 | 5.2001 |
| 2010-01-19 | 5.1974 |
| 2010-01-18 | 5.1911 |
| 2010-01-17 | 5.193 |
| 2010-01-16 | 5.193 |
| 2010-01-15 | 5.193 |
| 2010-01-14 | 5.1981 |
| 2010-01-13 | 5.1971 |
| 2010-01-12 | 5.1993 |
| 2010-01-11 | 5.1891 |
| 2010-01-10 | 5.1977 |
| 2010-01-09 | 5.1977 |
| 2010-01-08 | 5.1977 |
| 2010-01-07 | 5.1973 |
| 2010-01-06 | 5.1982 |
| 2010-01-05 | 5.1969 |
| 2010-01-04 | 5.1957 |
| 2010-01-03 | 5.197 |
| 2010-01-02 | 5.197 |
| 2010-01-01 | 5.197 |
| 2009-12-31 | 5.197 |
| 2009-12-30 | 5.1968 |
| 2009-12-29 | 5.1968 |
| 2009-12-28 | 5.197 |
| 2009-12-27 | 5.199 |
| 2009-12-26 | 5.199 |
| 2009-12-25 | 5.199 |
| 2009-12-24 | 5.199 |
| 2009-12-23 | 5.199 |
| 2009-12-22 | 5.199 |
| 2009-12-21 | 5.199 |
| 2009-12-20 | 5.199 |
| 2009-12-19 | 5.199 |
| 2009-12-18 | 5.199 |
| 2009-12-17 | 5.1978 |
| 2009-12-16 | 5.19 |
| 2009-12-15 | 5.1967 |
| 2009-12-14 | 5.1977 |
| 2009-12-13 | 5.1968 |
| 2009-12-12 | 5.1968 |
| 2009-12-11 | 5.1968 |
| 2009-12-10 | 5.201 |
| 2009-12-09 | 5.1948 |
| 2009-12-08 | 5.1958 |
| 2009-12-07 | 5.1989 |
| 2009-12-06 | 5.1955 |
| 2009-12-05 | 5.1955 |
| 2009-12-04 | 5.1955 |
| 2009-12-03 | 5.1961 |
| 2009-12-02 | 5.1902 |
| 2009-12-01 | 5.1977 |
| 2009-11-30 | 5.1966 |
| 2009-11-29 | 5.1968 |
| 2009-11-28 | 5.1968 |
| 2009-11-27 | 5.1968 |
| 2009-11-26 | 5.1911 |
| 2009-11-25 | 5.1972 |
| 2009-11-24 | 5.2007 |
| 2009-11-23 | 5.1974 |
| 2009-11-22 | 5.1905 |
| 2009-11-21 | 5.1905 |
| 2009-11-20 | 5.1905 |
| 2009-11-19 | 5.1981 |
| 2009-11-18 | 5.199 |
| 2009-11-17 | 5.2002 |
| 2009-11-16 | 5.1973 |
| 2009-11-15 | 5.1989 |
| 2009-11-14 | 5.1989 |
| 2009-11-13 | 5.1989 |
| 2009-11-12 | 5.1917 |
| 2009-11-11 | 5.1972 |
| 2009-11-10 | 5.1994 |
| 2009-11-09 | 5.1974 |
| 2009-11-08 | 5.1999 |
| 2009-11-07 | 5.1999 |
| 2009-11-06 | 5.1999 |
| 2009-11-05 | 5.1982 |
| 2009-11-04 | 5.1934 |
| 2009-11-03 | 5.1985 |
| 2009-11-02 | 5.1972 |
| 2009-11-01 | 5.1961 |
| 2009-10-31 | 5.1961 |
| 2009-10-30 | 5.1961 |
| 2009-10-29 | 5.1967 |
| 2009-10-28 | 5.1892 |
| 2009-10-27 | 5.1979 |
| 2009-10-26 | 5.1979 |
| 2009-10-25 | 5.1998 |
| 2009-10-24 | 5.1998 |
| 2009-10-23 | 5.1998 |
| 2009-10-22 | 5.1966 |
| 2009-10-21 | 5.1914 |
| 2009-10-20 | 5.1989 |
| 2009-10-19 | 5.1906 |
| 2009-10-18 | 5.1899 |
| 2009-10-17 | 5.1899 |
| 2009-10-16 | 5.1899 |
| 2009-10-15 | 5.19 |
| 2009-10-14 | 5.1963 |
| 2009-10-13 | 5.197 |
| 2009-10-12 | 5.1971 |
| 2009-10-11 | 5.195 |
| 2009-10-10 | 5.195 |
| 2009-10-09 | 5.195 |
| 2009-10-08 | 5.2012 |
| 2009-10-07 | 5.1919 |
| 2009-10-06 | 5.1899 |
| 2009-10-05 | 5.1916 |
| 2009-10-04 | 5.1904 |
| 2009-10-03 | 5.1904 |
| 2009-10-02 | 5.1904 |
| 2009-10-01 | 5.1903 |
| 2009-09-30 | 5.1958 |
| 2009-09-29 | 5.1958 |
| 2009-09-28 | 5.1907 |
| 2009-09-27 | 5.1914 |
| 2009-09-26 | 5.1914 |
| 2009-09-25 | 5.1914 |
| 2009-09-24 | 5.1909 |
| 2009-09-23 | 5.1902 |
| 2009-09-22 | 5.19 |
| 2009-09-21 | 5.1892 |
| 2009-09-20 | 5.1892 |
| 2009-09-19 | 5.1892 |
| 2009-09-18 | 5.1892 |
| 2009-09-17 | 5.1888 |
| 2009-09-16 | 5.1888 |
| 2009-09-15 | 5.1901 |
| 2009-09-14 | 5.19 |
| 2009-09-13 | 5.1906 |
| 2009-09-12 | 5.1906 |
| 2009-09-11 | 5.1906 |
| 2009-09-10 | 5.1906 |
| 2009-09-09 | 5.1904 |
| 2009-09-08 | 5.1894 |
| 2009-09-07 | 5.1909 |
| 2009-09-06 | 5.1876 |
| 2009-09-05 | 5.1876 |
| 2009-09-04 | 5.1876 |
| 2009-09-03 | 5.1898 |
| 2009-09-02 | 5.1911 |
| 2009-09-01 | 5.1914 |
| 2009-08-31 | 5.1991 |
| 2009-08-30 | 5.1916 |
| 2009-08-29 | 5.1916 |
| 2009-08-28 | 5.1916 |
| 2009-08-27 | 5.1919 |
| 2009-08-26 | 5.1896 |
| 2009-08-25 | 5.1948 |
| 2009-08-24 | 5.1911 |
| 2009-08-23 | 5.1887 |
| 2009-08-22 | 5.1887 |
| 2009-08-21 | 5.1904 |
| 2009-08-20 | 5.1904 |
| 2009-08-19 | 5.1904 |
| 2009-08-18 | 5.1904 |
| 2009-08-17 | 5.1992 |
| 2009-08-16 | 5.1927 |
| 2009-08-15 | 5.1927 |
| 2009-08-14 | 5.1927 |
| 2009-08-13 | 5.2003 |
| 2009-08-12 | 5.1902 |
| 2009-08-11 | 5.194 |
| 2009-08-10 | 5.1931 |
| 2009-08-09 | 5.1941 |
| 2009-08-08 | 5.1941 |
| 2009-08-07 | 5.1941 |
| 2009-08-06 | 5.1939 |
| 2009-08-05 | 5.19 |
| 2009-08-04 | 5.1969 |
| 2009-08-03 | 5.19 |
| 2009-08-02 | 5.1992 |
| 2009-08-01 | 5.1992 |
| 2009-07-31 | 5.1992 |
| 2009-07-30 | 5.1973 |
| 2009-07-29 | 5.1911 |
| 2009-07-28 | 5.1971 |
| 2009-07-27 | 5.1983 |
| 2009-07-26 | 5.1949 |
| 2009-07-25 | 5.1949 |
| 2009-07-24 | 5.1949 |
| 2009-07-23 | 5.1964 |
| 2009-07-22 | 5.1964 |
| 2009-07-21 | 5.1964 |
| 2009-07-20 | 5.1964 |
| 2009-07-19 | 5.1964 |
| 2009-07-18 | 5.1964 |
| 2009-07-17 | 5.1964 |
| 2009-07-16 | 5.1964 |
| 2009-07-15 | 5.191 |
| 2009-07-14 | 5.189 |
| 2009-07-13 | 5.1974 |
| 2009-07-12 | 5.1958 |
| 2009-07-11 | 5.1958 |
| 2009-07-10 | 5.1958 |
| 2009-07-09 | 5.185 |
| 2009-07-08 | 5.186 |
| 2009-07-07 | 5.1872 |
| 2009-07-06 | 5.1959 |
| 2009-07-05 | 5.1944 |
| 2009-07-04 | 5.1944 |
| 2009-07-03 | 5.1944 |
| 2009-07-02 | 5.1873 |
| 2009-07-01 | 5.1896 |
| 2009-06-30 | 5.1949 |
| 2009-06-29 | 5.1928 |
| 2009-06-28 | 5.1986 |
| 2009-06-27 | 5.1986 |
| 2009-06-26 | 5.1986 |
| 2009-06-25 | 5.1895 |
| 2009-06-24 | 5.1888 |
| 2009-06-23 | 5.199 |
| 2009-06-22 | 5.1894 |
| 2009-06-21 | 5.2008 |
| 2009-06-20 | 5.2008 |
| 2009-06-19 | 5.2008 |
| 2009-06-18 | 5.1946 |
| 2009-06-17 | 5.1885 |
| 2009-06-16 | 5.1895 |
| 2009-06-15 | 5.1899 |
| 2009-06-14 | 5.1899 |
| 2009-06-13 | 5.1899 |
| 2009-06-12 | 5.1899 |
| 2009-06-11 | 5.1899 |
| 2009-06-10 | 5.1895 |
| 2009-06-09 | 5.1896 |
| 2009-06-08 | 5.1895 |
| 2009-06-07 | 5.1913 |
| 2009-06-06 | 5.1913 |
| 2009-06-05 | 5.1914 |
| 2009-06-04 | 5.1913 |
| 2009-06-03 | 5.1913 |
| 2009-06-02 | 5.1914 |
| 2009-06-01 | 5.1899 |
| 2009-05-31 | 5.1899 |
| 2009-05-30 | 5.1898 |
| 2009-05-29 | 5.1899 |
| 2009-05-28 | 5.1886 |
| 2009-05-27 | 5.1884 |
| 2009-05-26 | 5.1899 |
| 2009-05-25 | 5.1899 |
| 2009-05-24 | 5.1898 |
| 2009-05-23 | 5.1898 |
| 2009-05-22 | 5.1899 |
| 2009-05-21 | 5.1899 |
| 2009-05-20 | 5.1899 |
| 2009-05-19 | 5.1896 |
| 2009-05-18 | 5.1896 |
| 2009-05-17 | 5.1972 |
| 2009-05-16 | 5.1972 |
| 2009-05-15 | 5.1885 |
| 2009-05-14 | 5.1913 |
| 2009-05-13 | 5.1945 |
| 2009-05-12 | 5.1896 |
| 2009-05-11 | 5.1932 |
| 2009-05-10 | 5.1892 |
| 2009-05-09 | 5.1892 |
| 2009-05-08 | 5.1891 |
| 2009-05-07 | 5.1896 |
| 2009-05-06 | 5.1885 |
| 2009-05-05 | 5.1888 |
| 2009-05-04 | 5.1891 |
| 2009-05-03 | 5.1912 |
| 2009-05-02 | 5.1912 |
| 2009-05-01 | 5.1931 |
| 2009-04-30 | 5.1891 |
| 2009-04-29 | 5.1896 |
| 2009-04-28 | 5.1896 |
| 2009-04-27 | 5.19 |
| 2009-04-26 | 5.1903 |
| 2009-04-25 | 5.1903 |
| 2009-04-24 | 5.1899 |
| 2009-04-23 | 5.1889 |
| 2009-04-22 | 5.1896 |
| 2009-04-21 | 5.2741 |
| 2009-04-20 | 5.2338 |
| 2009-04-19 | 5.2338 |
| 2009-04-18 | 5.2338 |
| 2009-04-17 | 5.2338 |
| 2009-04-16 | 5.1288 |
| 2009-04-15 | 5.1288 |
| 2009-04-14 | 5.1033 |
| 2009-04-13 | 5.1033 |
| 2009-04-12 | 5.1885 |
| 2009-04-11 | 5.1885 |
| 2009-04-10 | 5.1885 |
| 2009-04-09 | 5.2242 |
| 2009-04-08 | 5.1967 |
| 2009-04-07 | 5.1885 |
| 2009-04-06 | 5.1891 |
| 2009-04-05 | 5.1881 |
| 2009-04-04 | 5.1881 |
| 2009-04-03 | 5.1882 |
| 2009-04-02 | 5.1884 |
| 2009-04-01 | 5.1871 |
| 2009-03-31 | 5.187 |
| 2009-03-30 | 5.1871 |
| 2009-03-29 | 5.1884 |
| 2009-03-28 | 5.1888 |
| 2009-03-27 | 5.1884 |
| 2009-03-26 | 5.1903 |
| 2009-03-25 | 5.1917 |
| 2009-03-24 | 5.1871 |
| 2009-03-23 | 5.1875 |
| 2009-03-22 | 5.1874 |
| 2009-03-21 | 5.1874 |
| 2009-03-20 | 5.1874 |
| 2009-03-19 | 5.187 |
| 2009-03-18 | 5.1885 |
| 2009-03-17 | 5.1885 |
| 2009-03-16 | 5.1881 |
| 2009-03-15 | 5.1735 |
| 2009-03-14 | 5.1735 |
| 2009-03-13 | 5.1735 |
| 2009-03-12 | 5.1885 |
| 2009-03-11 | 5.1881 |
| 2009-03-10 | 5.1881 |
| 2009-03-09 | 5.1881 |
| 2009-03-08 | 5.1851 |
| 2009-03-07 | 5.188 |
| 2009-03-06 | 5.1885 |
| 2009-03-05 | 5.1882 |
| 2009-03-04 | 5.1874 |
| 2009-03-03 | 5.1874 |
| 2009-03-02 | 5.2272 |
| 2009-03-01 | 5.187 |
| 2009-02-28 | 6.0658 |
| 2009-02-27 | 6.0658 |
| 2009-02-26 | 6.0412 |
| 2009-02-25 | 6.0566 |
| 2009-02-24 | 5.9927 |
| 2009-02-23 | 6.0614 |
| 2009-02-22 | 5.9981 |
| 2009-02-21 | 5.9981 |
| 2009-02-20 | 5.9981 |
| 2009-02-19 | 6.0719 |
| 2009-02-18 | 6.1337 |
| 2009-02-17 | 6.1051 |
| 2009-02-16 | 5.9696 |
| 2009-02-15 | 5.9696 |
| 2009-02-14 | 5.9696 |
| 2009-02-13 | 5.9696 |
| 2009-02-12 | 6.0281 |
| 2009-02-11 | 5.9649 |
| 2009-02-10 | 5.9835 |
| 2009-02-09 | 5.9133 |
| 2009-02-08 | 5.9503 |
| 2009-02-07 | 5.9503 |
| 2009-02-06 | 5.9503 |
| 2009-02-05 | 6.0189 |
| 2009-02-04 | 5.9911 |
| 2009-02-03 | 5.9211 |
| 2009-02-02 | 6.0042 |
| 2009-02-01 | 6.0196 |
| 2009-01-31 | 6.0196 |
| 2009-01-30 | 6.0196 |
| 2009-01-29 | 5.941 |
| 2009-01-28 | 5.8622 |
| 2009-01-27 | 5.844 |
| 2009-01-26 | 5.8625 |
| 2009-01-25 | 5.9365 |
| 2009-01-24 | 5.9365 |
| 2009-01-23 | 5.9365 |
| 2009-01-22 | 5.9153 |
| 2009-01-21 | 5.9449 |
| 2009-01-20 | 5.9742 |
| 2009-01-19 | 5.7941 |
| 2009-01-18 | 5.7941 |
| 2009-01-17 | 5.7941 |
| 2009-01-16 | 5.7941 |
| 2009-01-15 | 5.8509 |
| 2009-01-14 | 5.8532 |
| 2009-01-13 | 5.8455 |
| 2009-01-12 | 5.7507 |
| 2009-01-11 | 5.7355 |
| 2009-01-10 | 5.7355 |
| 2009-01-09 | 5.7355 |
| 2009-01-08 | 5.613 |
| 2009-01-07 | 5.6569 |
| 2009-01-06 | 5.6954 |
| 2009-01-05 | 5.6638 |
| 2009-01-04 | 5.5595 |
| 2009-01-03 | 5.5595 |
| 2009-01-02 | 5.5595 |
| 2009-01-01 | 5.5197 |
| 2008-12-31 | 5.5197 |
| 2008-12-30 | 5.4675 |
| 2008-12-29 | 5.4755 |
| 2008-12-28 | 5.4755 |
| 2008-12-27 | 5.4755 |
| 2008-12-26 | 5.4755 |
| 2008-12-25 | 5.5017 |
| 2008-12-24 | 5.5017 |
| 2008-12-23 | 5.514 |
| 2008-12-22 | 5.5178 |
| 2008-12-21 | 5.5475 |
| 2008-12-20 | 5.5475 |
| 2008-12-19 | 5.5475 |
| 2008-12-18 | 5.3807 |
| 2008-12-17 | 5.3672 |
| 2008-12-16 | 5.511 |
| 2008-12-15 | 5.6364 |
| 2008-12-14 | 5.7604 |
| 2008-12-13 | 5.7604 |
| 2008-12-12 | 5.7604 |
| 2008-12-11 | 5.7832 |
| 2008-12-10 | 5.9183 |
| 2008-12-09 | 5.9622 |
| 2008-12-08 | 5.9449 |
| 2008-12-07 | 6.0689 |
| 2008-12-06 | 6.0689 |
| 2008-12-05 | 6.0689 |
| 2008-12-04 | 6.0196 |
| 2008-12-03 | 6.0863 |
| 2008-12-02 | 6.0658 |
| 2008-12-01 | 6.0773 |
| 2008-11-30 | 6.0604 |
| 2008-11-29 | 6.0604 |
| 2008-11-28 | 6.0604 |
| 2008-11-27 | 5.9715 |
| 2008-11-26 | 5.9715 |
| 2008-11-25 | 5.9157 |
| 2008-11-24 | 5.981 |
| 2008-11-23 | 6.1605 |
| 2008-11-22 | 6.1605 |
| 2008-11-21 | 6.1605 |
| 2008-11-20 | 6.1582 |
| 2008-11-19 | 6.1112 |
| 2008-11-18 | 6.1228 |
| 2008-11-17 | 6.0759 |
| 2008-11-16 | 6.0202 |
| 2008-11-15 | 6.0202 |
| 2008-11-14 | 6.0202 |
| 2008-11-13 | 6.0662 |
| 2008-11-12 | 6.1572 |
| 2008-11-11 | 6.1455 |
| 2008-11-10 | 6.0429 |
| 2008-11-09 | 6.0456 |
| 2008-11-08 | 6.0456 |
| 2008-11-07 | 6.0456 |
| 2008-11-06 | 6.0469 |
| 2008-11-05 | 5.9292 |
| 2008-11-04 | 5.9453 |
| 2008-11-03 | 6.101 |
| 2008-11-02 | 6.0374 |
| 2008-11-01 | 6.0374 |
| 2008-10-31 | 6.0374 |
| 2008-10-30 | 5.9391 |
| 2008-10-29 | 5.994 |
| 2008-10-28 | 6.1131 |
| 2008-10-27 | 6.1646 |
| 2008-10-26 | 6.1062 |
| 2008-10-25 | 6.1062 |
| 2008-10-24 | 6.1062 |
| 2008-10-23 | 5.9955 |
| 2008-10-22 | 5.9902 |
| 2008-10-21 | 5.8717 |
| 2008-10-20 | 5.7805 |
| 2008-10-19 | 5.7304 |
| 2008-10-18 | 5.7304 |
| 2008-10-17 | 5.7304 |
| 2008-10-16 | 5.7343 |
| 2008-10-15 | 5.6949 |
| 2008-10-14 | 5.6426 |
| 2008-10-13 | 5.7028 |
| 2008-10-12 | 5.7913 |
| 2008-10-11 | 5.7913 |
| 2008-10-10 | 5.7913 |
| 2008-10-09 | 5.6372 |
| 2008-10-08 | 5.6295 |
| 2008-10-07 | 5.6442 |
| 2008-10-06 | 5.7227 |
| 2008-10-05 | 5.5649 |
| 2008-10-04 | 5.5649 |
| 2008-10-03 | 5.5649 |
| 2008-10-02 | 5.5709 |
| 2008-10-01 | 5.4771 |
| 2008-09-30 | 5.4685 |
| 2008-09-29 | 5.3215 |
| 2008-09-28 | 5.2683 |
| 2008-09-27 | 5.2683 |
| 2008-09-26 | 5.2683 |
| 2008-09-25 | 5.2668 |
| 2008-09-24 | 5.2537 |
| 2008-09-23 | 5.2325 |
| 2008-09-22 | 5.2033 |
| 2008-09-21 | 5.3222 |
| 2008-09-20 | 5.3222 |
| 2008-09-19 | 5.3222 |
| 2008-09-18 | 5.3592 |
| 2008-09-17 | 5.3584 |
| 2008-09-16 | 5.4438 |
| 2008-09-15 | 5.4265 |
| 2008-09-14 | 5.4215 |
| 2008-09-13 | 5.4215 |
| 2008-09-12 | 5.4215 |
| 2008-09-11 | 5.522 |
| 2008-09-10 | 5.4897 |
| 2008-09-09 | 5.4374 |
| 2008-09-08 | 5.4627 |
| 2008-09-07 | 5.4103 |
| 2008-09-06 | 5.4103 |
| 2008-09-05 | 5.4103 |
| 2008-09-04 | 5.3757 |
| 2008-09-03 | 5.3157 |
| 2008-09-02 | 5.3064 |
| 2008-09-01 | 5.2506 |
| 2008-08-31 | 5.2506 |
| 2008-08-30 | 5.2506 |
| 2008-08-29 | 5.2506 |
| 2008-08-28 | 5.2401 |
| 2008-08-27 | 5.2359 |
| 2008-08-26 | 5.2604 |
| 2008-08-25 | 5.2209 |
| 2008-08-24 | 5.2139 |
| 2008-08-23 | 5.2139 |
| 2008-08-22 | 5.2139 |
| 2008-08-21 | 5.1784 |
| 2008-08-20 | 5.2281 |
| 2008-08-19 | 5.2162 |
| 2008-08-18 | 5.2445 |
| 2008-08-17 | 5.2507 |
| 2008-08-16 | 5.2507 |
| 2008-08-15 | 5.2507 |
| 2008-08-14 | 5.2008 |
| 2008-08-13 | 5.1584 |
| 2008-08-12 | 5.1646 |
| 2008-08-11 | 5.1607 |
| 2008-08-10 | 5.1315 |
| 2008-08-09 | 5.1315 |
| 2008-08-08 | 5.1315 |
| 2008-08-07 | 5.026 |
| 2008-08-06 | 4.9959 |
| 2008-08-05 | 4.979 |
| 2008-08-04 | 4.9446 |
| 2008-08-03 | 4.9578 |
| 2008-08-02 | 4.9578 |
| 2008-08-01 | 4.9578 |
| 2008-07-31 | 4.9405 |
| 2008-07-30 | 4.9427 |
| 2008-07-29 | 4.9427 |
| 2008-07-28 | 4.8903 |
| 2008-07-27 | 4.908 |
| 2008-07-26 | 4.908 |
| 2008-07-25 | 4.908 |
| 2008-07-24 | 4.9197 |
| 2008-07-23 | 4.9127 |
| 2008-07-22 | 4.8796 |
| 2008-07-21 | 4.8472 |
| 2008-07-20 | 4.8626 |
| 2008-07-19 | 4.8626 |
| 2008-07-18 | 4.8626 |
| 2008-07-17 | 4.8692 |
| 2008-07-16 | 4.8723 |
| 2008-07-15 | 4.8515 |
| 2008-07-14 | 4.8389 |
| 2008-07-13 | 4.8459 |
| 2008-07-12 | 4.8459 |
| 2008-07-11 | 4.8459 |
| 2008-07-10 | 4.8811 |
| 2008-07-09 | 4.8914 |
| 2008-07-08 | 4.9191 |
| 2008-07-07 | 4.8965 |
| 2008-07-06 | 4.9073 |
| 2008-07-05 | 4.9073 |
| 2008-07-04 | 4.9073 |
| 2008-07-03 | 4.9073 |
| 2008-07-02 | 4.8487 |
| 2008-07-01 | 4.878 |
| 2008-06-30 | 4.8911 |
| 2008-06-29 | 4.8834 |
| 2008-06-28 | 4.8834 |
| 2008-06-27 | 4.8834 |
| 2008-06-26 | 4.888 |
| 2008-06-25 | 4.9173 |
| 2008-06-24 | 4.9451 |
| 2008-06-23 | 4.9621 |
| 2008-06-22 | 4.9291 |
| 2008-06-21 | 4.9291 |
| 2008-06-20 | 4.9291 |
| 2008-06-19 | 4.9691 |
| 2008-06-18 | 4.9591 |
| 2008-06-17 | 4.9645 |
| 2008-06-16 | 4.9722 |
| 2008-06-15 | 5.0174 |
| 2008-06-14 | 5.0174 |
| 2008-06-13 | 5.0174 |
| 2008-06-12 | 4.9951 |
| 2008-06-11 | 4.9473 |
| 2008-06-10 | 4.9867 |
| 2008-06-09 | 4.9233 |
| 2008-06-08 | 4.8871 |
| 2008-06-07 | 4.8871 |
| 2008-06-06 | 4.8871 |
| 2008-06-05 | 4.9405 |
| 2008-06-04 | 4.9875 |
| 2008-06-03 | 4.9798 |
| 2008-06-02 | 4.9558 |
| 2008-06-01 | 4.9507 |
| 2008-05-31 | 4.9507 |
| 2008-05-30 | 4.9507 |
| 2008-05-29 | 4.9682 |
| 2008-05-28 | 4.9274 |
| 2008-05-27 | 4.9057 |
| 2008-05-26 | 4.9073 |
| 2008-05-25 | 4.9073 |
| 2008-05-24 | 4.9073 |
| 2008-05-23 | 4.9073 |
| 2008-05-22 | 4.9073 |
| 2008-05-21 | 4.8819 |
| 2008-05-20 | 4.9166 |
| 2008-05-19 | 4.965 |
| 2008-05-18 | 4.9449 |
| 2008-05-17 | 4.9449 |
| 2008-05-16 | 4.9449 |
| 2008-05-15 | 4.9865 |
| 2008-05-14 | 4.9842 |
| 2008-05-13 | 4.9753 |
| 2008-05-12 | 4.9587 |
| 2008-05-11 | 4.9753 |
| 2008-05-10 | 4.9753 |
| 2008-05-09 | 4.9753 |
| 2008-05-08 | 5.0027 |
| 2008-05-07 | 5.0034 |
| 2008-05-06 | 4.9611 |
| 2008-05-05 | 4.9713 |
| 2008-05-04 | 4.998 |
| 2008-05-03 | 4.998 |
| 2008-05-02 | 4.998 |
| 2008-05-01 | 4.9842 |
| 2008-04-30 | 4.9264 |
| 2008-04-29 | 4.951 |
| 2008-04-28 | 4.9242 |
| 2008-04-27 | 4.9418 |
| 2008-04-26 | 4.9418 |
| 2008-04-25 | 4.9418 |
| 2008-04-24 | 4.9139 |
| 2008-04-23 | 4.8478 |
| 2008-04-22 | 4.8162 |
| 2008-04-21 | 4.8416 |
| 2008-04-20 | 4.8755 |
| 2008-04-19 | 4.8755 |
| 2008-04-18 | 4.8755 |
| 2008-04-17 | 4.8487 |
| 2008-04-16 | 4.8287 |
| 2008-04-15 | 4.8801 |
| 2008-04-14 | 4.8777 |
| 2008-04-13 | 4.8689 |
| 2008-04-12 | 4.8689 |
| 2008-04-11 | 4.8689 |
| 2008-04-10 | 4.8975 |
| 2008-04-09 | 4.8712 |
| 2008-04-08 | 4.9031 |
| 2008-04-07 | 4.9119 |
| 2008-04-06 | 4.9219 |
| 2008-04-05 | 4.9219 |
| 2008-04-04 | 4.9219 |
| 2008-04-03 | 4.9205 |
| 2008-04-02 | 4.9208 |
| 2008-04-01 | 4.9408 |
| 2008-03-31 | 4.883 |
| 2008-03-30 | 4.8908 |
| 2008-03-29 | 4.8908 |
| 2008-03-28 | 4.8908 |
| 2008-03-27 | 4.8849 |
| 2008-03-26 | 4.8741 |
| 2008-03-25 | 4.9424 |
| 2008-03-24 | 5.0021 |
| 2008-03-23 | 4.9909 |
| 2008-03-22 | 4.9909 |
| 2008-03-21 | 4.9909 |
| 2008-03-20 | 4.9909 |
| 2008-03-19 | 4.9397 |
| 2008-03-18 | 4.9075 |
| 2008-03-17 | 4.904 |
| 2008-03-16 | 4.9233 |
| 2008-03-15 | 4.9233 |
| 2008-03-14 | 4.9233 |
| 2008-03-13 | 4.9495 |
| 2008-03-12 | 4.9674 |
| 2008-03-11 | 5.0328 |
| 2008-03-10 | 5.0217 |
| 2008-03-09 | 5.0255 |
| 2008-03-08 | 5.0255 |
| 2008-03-07 | 5.0255 |
| 2008-03-06 | 5.0222 |
| 2008-03-05 | 5.0534 |
| 2008-03-04 | 5.0725 |
| 2008-03-03 | 5.0758 |
| 2008-03-02 | 5.0814 |
| 2008-03-01 | 5.0814 |
| 2008-02-29 | 5.0814 |
| 2008-02-28 | 5.0716 |
| 2008-02-27 | 5.1012 |
| 2008-02-26 | 5.1508 |
| 2008-02-25 | 5.1998 |
| 2008-02-24 | 5.2044 |
| 2008-02-23 | 5.2044 |
| 2008-02-22 | 5.2044 |
| 2008-02-21 | 5.2047 |
| 2008-02-20 | 5.2394 |
| 2008-02-19 | 5.2355 |
| 2008-02-18 | 5.2547 |
| 2008-02-17 | 5.2547 |
| 2008-02-16 | 5.2547 |
| 2008-02-15 | 5.2547 |
| 2008-02-14 | 5.2687 |
| 2008-02-13 | 5.2888 |
| 2008-02-12 | 5.2856 |
| 2008-02-11 | 5.3111 |
| 2008-02-10 | 5.3158 |
| 2008-02-09 | 5.3158 |
| 2008-02-08 | 5.3158 |
| 2008-02-07 | 5.3308 |
| 2008-02-06 | 5.2725 |
| 2008-02-05 | 5.2633 |
| 2008-02-04 | 5.1995 |
| 2008-02-03 | 5.2121 |
| 2008-02-02 | 5.2121 |
| 2008-02-01 | 5.2121 |
| 2008-01-31 | 5.1859 |
| 2008-01-30 | 5.1783 |
| 2008-01-29 | 5.216 |
| 2008-01-28 | 5.2153 |
| 2008-01-27 | 5.2533 |
| 2008-01-26 | 5.2533 |
| 2008-01-25 | 5.2533 |
| 2008-01-24 | 5.2189 |
| 2008-01-23 | 5.2874 |
| 2008-01-22 | 5.2796 |
| 2008-01-21 | 5.2682 |
| 2008-01-20 | 5.2682 |
| 2008-01-19 | 5.2682 |
| 2008-01-18 | 5.2682 |
| 2008-01-17 | 5.2498 |
| 2008-01-16 | 5.2566 |
| 2008-01-15 | 5.1935 |
| 2008-01-14 | 5.1782 |
| 2008-01-13 | 5.2105 |
| 2008-01-12 | 5.2105 |
| 2008-01-11 | 5.2105 |
| 2008-01-10 | 5.2095 |
| 2008-01-09 | 5.2558 |
| 2008-01-08 | 5.2388 |
| 2008-01-07 | 5.2471 |
| 2008-01-06 | 5.2229 |
| 2008-01-05 | 5.2229 |
| 2008-01-04 | 5.2229 |
| 2008-01-03 | 5.2329 |
| 2008-01-02 | 5.2334 |
| 2008-01-01 | 5.278 |
| 2007-12-31 | 5.278 |
| 2007-12-30 | 5.2372 |
| 2007-12-29 | 5.2372 |
| 2007-12-28 | 5.2372 |
| 2007-12-27 | 5.2718 |
| 2007-12-26 | 5.3181 |
| 2007-12-25 | 5.3543 |
| 2007-12-24 | 5.3543 |
| 2007-12-23 | 5.3705 |
| 2007-12-22 | 5.3705 |
| 2007-12-21 | 5.3705 |
| 2007-12-20 | 5.3829 |
| 2007-12-19 | 5.3613 |
| 2007-12-18 | 5.3497 |
| 2007-12-17 | 5.3536 |
| 2007-12-16 | 5.341 |
| 2007-12-15 | 5.341 |
| 2007-12-14 | 5.341 |
| 2007-12-13 | 5.2696 |
| 2007-12-12 | 5.2342 |
| 2007-12-11 | 5.2526 |
| 2007-12-10 | 5.241 |
| 2007-12-09 | 5.2582 |
| 2007-12-08 | 5.2582 |
| 2007-12-07 | 5.2582 |
| 2007-12-06 | 5.2705 |
| 2007-12-05 | 5.2741 |
| 2007-12-04 | 5.2324 |
| 2007-12-03 | 5.2714 |
| 2007-12-02 | 5.2714 |
| 2007-12-01 | 5.2714 |
| 2007-11-30 | 5.2714 |
| 2007-11-29 | 5.2367 |
| 2007-11-28 | 5.2015 |
| 2007-11-27 | 5.2012 |
| 2007-11-26 | 5.1919 |
| 2007-11-25 | 5.1991 |
| 2007-11-24 | 5.1991 |
| 2007-11-23 | 5.1991 |
| 2007-11-22 | 5.1939 |
| 2007-11-21 | 5.1939 |
| 2007-11-20 | 5.1939 |
| 2007-11-19 | 5.1742 |
| 2007-11-18 | 5.1772 |
| 2007-11-17 | 5.1772 |
| 2007-11-16 | 5.1772 |
| 2007-11-15 | 5.1937 |
| 2007-11-14 | 5.191 |
| 2007-11-13 | 5.1917 |
| 2007-11-12 | 5.1916 |
| 2007-11-11 | 5.1924 |
| 2007-11-10 | 5.1924 |
| 2007-11-09 | 5.1924 |
| 2007-11-08 | 5.1932 |
| 2007-11-07 | 5.1915 |
| 2007-11-06 | 5.1918 |
| 2007-11-05 | 5.1887 |
| 2007-11-04 | 5.1789 |
| 2007-11-03 | 5.1789 |
| 2007-11-02 | 5.1789 |
| 2007-11-01 | 5.1948 |
| 2007-10-31 | 5.1931 |
| 2007-10-30 | 5.1946 |
| 2007-10-29 | 5.0623 |
| 2007-10-28 | 5.0755 |
| 2007-10-27 | 5.0755 |
| 2007-10-26 | 5.0755 |
| 2007-10-25 | 5.0954 |
| 2007-10-24 | 5.1168 |
| 2007-10-23 | 5.1188 |
| 2007-10-22 | 5.1521 |
| 2007-10-21 | 5.1006 |
| 2007-10-20 | 5.1006 |
| 2007-10-19 | 5.1006 |
| 2007-10-18 | 5.1017 |
| 2007-10-17 | 5.1404 |
| 2007-10-16 | 5.1491 |
| 2007-10-15 | 5.1348 |
| 2007-10-14 | 5.1436 |
| 2007-10-13 | 5.1436 |
| 2007-10-12 | 5.1436 |
| 2007-10-11 | 5.129 |
| 2007-10-10 | 5.1598 |
| 2007-10-09 | 5.1717 |
| 2007-10-08 | 5.1902 |
| 2007-10-07 | 5.191 |
| 2007-10-06 | 5.191 |
| 2007-10-05 | 5.191 |
| 2007-10-04 | 5.1757 |
| 2007-10-03 | 5.1791 |
| 2007-10-02 | 5.1623 |
| 2007-10-01 | 5.1319 |
| 2007-09-30 | 5.1191 |
| 2007-09-29 | 5.1191 |
| 2007-09-28 | 5.1191 |
| 2007-09-27 | 5.16 |
| 2007-09-26 | 5.1712 |
| 2007-09-25 | 5.1676 |
| 2007-09-24 | 5.1886 |
| 2007-09-23 | 5.1893 |
| 2007-09-22 | 5.1893 |
| 2007-09-21 | 5.1893 |
| 2007-09-20 | 5.1899 |
| 2007-09-19 | 5.1903 |
| 2007-09-18 | 5.19 |
| 2007-09-17 | 5.1896 |
| 2007-09-16 | 5.0957 |
| 2007-09-15 | 5.0957 |
| 2007-09-14 | 5.0957 |
| 2007-09-13 | 5.0912 |
| 2007-09-12 | 5.0838 |
| 2007-09-11 | 5.1106 |
| 2007-09-10 | 5.1205 |
| 2007-09-09 | 5.1355 |
| 2007-09-08 | 5.1355 |
| 2007-09-07 | 5.1355 |
| 2007-09-06 | 5.1652 |
| 2007-09-05 | 5.1785 |
| 2007-09-04 | 5.193 |
| 2007-09-03 | 5.189 |
| 2007-09-02 | 5.189 |
| 2007-09-01 | 5.189 |
| 2007-08-31 | 5.189 |
| 2007-08-30 | 5.189 |
| 2007-08-29 | 5.1895 |
| 2007-08-28 | 5.1895 |
| 2007-08-27 | 5.1893 |
| 2007-08-26 | 5.145 |
| 2007-08-25 | 5.145 |
| 2007-08-24 | 5.145 |
| 2007-08-23 | 5.1894 |
| 2007-08-22 | 5.1895 |
| 2007-08-21 | 5.1894 |
| 2007-08-20 | 5.1894 |
| 2007-08-19 | 5.2701 |
| 2007-08-18 | 5.2701 |
| 2007-08-17 | 5.2701 |
| 2007-08-16 | 5.298 |
| 2007-08-15 | 5.2759 |
| 2007-08-14 | 5.2445 |
| 2007-08-13 | 5.2144 |
| 2007-08-12 | 5.185 |
| 2007-08-11 | 5.185 |
| 2007-08-10 | 5.185 |
| 2007-08-09 | 5.1889 |
| 2007-08-08 | 5.1903 |
| 2007-08-07 | 5.1893 |
| 2007-08-06 | 5.1891 |
| 2007-08-05 | 5.1903 |
| 2007-08-04 | 5.1903 |
| 2007-08-03 | 5.1903 |
| 2007-08-02 | 5.1901 |
| 2007-08-01 | 5.1671 |
| 2007-07-31 | 5.155 |
| 2007-07-30 | 5.1557 |
| 2007-07-29 | 5.1705 |
| 2007-07-28 | 5.1705 |
| 2007-07-27 | 5.1705 |
| 2007-07-26 | 5.1373 |
| 2007-07-25 | 5.1487 |
| 2007-07-24 | 5.1024 |
| 2007-07-23 | 5.1129 |
| 2007-07-22 | 5.1056 |
| 2007-07-21 | 5.1056 |
| 2007-07-20 | 5.1056 |
| 2007-07-19 | 5.1131 |
| 2007-07-18 | 5.1156 |
| 2007-07-17 | 5.1199 |
| 2007-07-16 | 5.1198 |
| 2007-07-15 | 5.1179 |
| 2007-07-14 | 5.1179 |
| 2007-07-13 | 5.1179 |
| 2007-07-12 | 5.1199 |
| 2007-07-11 | 5.1284 |
| 2007-07-10 | 5.1406 |
| 2007-07-09 | 5.1807 |
| 2007-07-08 | 5.1807 |
| 2007-07-07 | 5.1807 |
| 2007-07-06 | 5.1807 |
| 2007-07-05 | 5.1891 |
| 2007-07-04 | 5.1896 |
| 2007-07-03 | 5.1896 |
| 2007-07-02 | 5.1216 |
| 2007-07-01 | 5.1546 |
| 2007-06-30 | 5.1546 |
| 2007-06-29 | 5.1546 |
| 2007-06-28 | 5.1943 |
| 2007-06-27 | 5.1897 |
| 2007-06-26 | 5.1899 |
| 2007-06-25 | 5.1848 |
| 2007-06-24 | 5.1848 |
| 2007-06-23 | 5.1848 |
| 2007-06-22 | 5.1848 |
| 2007-06-21 | 5.2154 |
| 2007-06-20 | 5.2032 |
| 2007-06-19 | 5.2007 |
| 2007-06-18 | 5.2056 |
| 2007-06-17 | 5.2193 |
| 2007-06-16 | 5.2193 |
| 2007-06-15 | 5.2193 |
| 2007-06-14 | 5.2469 |
| 2007-06-13 | 5.2461 |
| 2007-06-12 | 5.2433 |
| 2007-06-11 | 5.2271 |
| 2007-06-10 | 5.2259 |
| 2007-06-09 | 5.2259 |
| 2007-06-08 | 5.2259 |
| 2007-06-07 | 5.1981 |
| 2007-06-06 | 5.17 |
| 2007-06-05 | 5.1652 |
| 2007-06-04 | 5.1769 |
| 2007-06-03 | 5.1939 |
| 2007-06-02 | 5.1939 |
| 2007-06-01 | 5.1939 |
| 2007-05-31 | 5.1898 |
| 2007-05-30 | 5.1898 |
| 2007-05-29 | 5.1903 |
| 2007-05-28 | 5.19 |
| 2007-05-27 | 5.19 |
| 2007-05-26 | 5.19 |
| 2007-05-25 | 5.19 |
| 2007-05-24 | 5.2134 |
| 2007-05-23 | 5.2029 |
| 2007-05-22 | 5.2041 |
| 2007-05-21 | 5.1994 |
| 2007-05-20 | 5.1847 |
| 2007-05-19 | 5.1847 |
| 2007-05-18 | 5.1847 |
| 2007-05-17 | 5.1893 |
| 2007-05-16 | 5.1891 |
| 2007-05-15 | 5.1478 |
| 2007-05-14 | 5.1678 |
| 2007-05-13 | 5.1726 |
| 2007-05-12 | 5.1726 |
| 2007-05-11 | 5.1726 |
| 2007-05-10 | 5.1905 |
| 2007-05-09 | 5.1893 |
| 2007-05-08 | 5.2186 |
| 2007-05-07 | 5.1956 |
| 2007-05-06 | 5.1999 |
| 2007-05-05 | 5.1999 |
| 2007-05-04 | 5.1999 |
| 2007-05-03 | 5.2147 |
| 2007-05-02 | 5.1977 |
| 2007-05-01 | 5.1891 |
| 2007-04-30 | 5.1891 |
| 2007-04-29 | 5.1632 |
| 2007-04-28 | 5.1632 |
| 2007-04-27 | 5.1632 |
| 2007-04-26 | 5.1792 |
| 2007-04-25 | 5.165 |
| 2007-04-24 | 5.1704 |
| 2007-04-23 | 5.1903 |
| 2007-04-22 | 5.1902 |
| 2007-04-21 | 5.1902 |
| 2007-04-20 | 5.1902 |
| 2007-04-19 | 5.1903 |
| 2007-04-18 | 5.1902 |
| 2007-04-17 | 5.1363 |
| 2007-04-16 | 5.1429 |
| 2007-04-15 | 5.1471 |
| 2007-04-14 | 5.1471 |
| 2007-04-13 | 5.1471 |
| 2007-04-12 | 5.1679 |
| 2007-04-11 | 5.1896 |
| 2007-04-10 | 5.1903 |
| 2007-04-09 | 5.1898 |
| 2007-04-08 | 5.1896 |
| 2007-04-07 | 5.1896 |
| 2007-04-06 | 5.1896 |
| 2007-04-05 | 5.1896 |
| 2007-04-04 | 5.1763 |
| 2007-04-03 | 5.1901 |
| 2007-04-02 | 5.1902 |
| 2007-04-01 | 5.1818 |
| 2007-03-31 | 5.1818 |
| 2007-03-30 | 5.1818 |
| 2007-03-29 | 5.1899 |
| 2007-03-28 | 5.1943 |
| 2007-03-27 | 5.186 |
| 2007-03-26 | 5.1907 |
| 2007-03-25 | 5.2063 |
| 2007-03-24 | 5.2063 |
| 2007-03-23 | 5.2063 |
| 2007-03-22 | 5.19 |
| 2007-03-21 | 5.1903 |
| 2007-03-20 | 5.1433 |
| 2007-03-19 | 5.1454 |
| 2007-03-18 | 5.1421 |
| 2007-03-17 | 5.1421 |
| 2007-03-16 | 5.1421 |
| 2007-03-15 | 5.1699 |
| 2007-03-14 | 5.1744 |
| 2007-03-13 | 5.1864 |
| 2007-03-12 | 5.19 |
| 2007-03-11 | 5.19 |
| 2007-03-10 | 5.19 |
| 2007-03-09 | 5.19 |
| 2007-03-08 | 5.1892 |
| 2007-03-07 | 5.1891 |
| 2007-03-06 | 5.1906 |
| 2007-03-05 | 5.2057 |
| 2007-03-04 | 5.1688 |
| 2007-03-03 | 5.1688 |
| 2007-03-02 | 5.1688 |
| 2007-03-01 | 5.1652 |
| 2007-02-28 | 5.1592 |
| 2007-02-27 | 5.1479 |
| 2007-02-26 | 5.1703 |
| 2007-02-25 | 5.1792 |
| 2007-02-24 | 5.1792 |
| 2007-02-23 | 5.1792 |
| 2007-02-22 | 5.1935 |
| 2007-02-21 | 5.1875 |
| 2007-02-20 | 5.1896 |
| 2007-02-19 | 5.1886 |
| 2007-02-18 | 5.1886 |
| 2007-02-17 | 5.1886 |
| 2007-02-16 | 5.1886 |
| 2007-02-15 | 5.1787 |
| 2007-02-14 | 5.1896 |
| 2007-02-13 | 5.1896 |
| 2007-02-12 | 5.1963 |
| 2007-02-11 | 5.1965 |
| 2007-02-10 | 5.1965 |
| 2007-02-09 | 5.1965 |
| 2007-02-08 | 5.1673 |
| 2007-02-07 | 5.1801 |
| 2007-02-06 | 5.1909 |
| 2007-02-05 | 5.2112 |
| 2007-02-04 | 5.1957 |
| 2007-02-03 | 5.1957 |
| 2007-02-02 | 5.1957 |
| 2007-02-01 | 5.1958 |
| 2007-01-31 | 5.1485 |
| 2007-01-30 | 5.1746 |
| 2007-01-29 | 5.1954 |
| 2007-01-28 | 5.1954 |
| 2007-01-27 | 5.1954 |
| 2007-01-26 | 5.1954 |
| 2007-01-25 | 5.1954 |
| 2007-01-24 | 5.1972 |
| 2007-01-23 | 5.1729 |
| 2007-01-22 | 5.2004 |
| 2007-01-21 | 5.1951 |
| 2007-01-20 | 5.1951 |
| 2007-01-19 | 5.1951 |
| 2007-01-18 | 5.1962 |
| 2007-01-17 | 5.1894 |
| 2007-01-16 | 5.192 |
| 2007-01-15 | 5.1952 |
| 2007-01-14 | 5.1952 |
| 2007-01-13 | 5.1952 |
| 2007-01-12 | 5.1952 |
| 2007-01-11 | 5.1955 |
| 2007-01-10 | 5.2223 |
| 2007-01-09 | 5.1966 |
| 2007-01-08 | 5.1883 |
| 2007-01-07 | 5.2439 |
| 2007-01-06 | 5.2439 |
| 2007-01-05 | 5.2439 |
| 2007-01-04 | 5.2111 |
| 2007-01-03 | 5.1816 |
| 2007-01-02 | 5.1891 |
| 2007-01-01 | 5.1891 |
| 2006-12-31 | 5.1891 |
| 2006-12-30 | 5.1891 |
| 2006-12-29 | 5.1891 |
| 2006-12-28 | 5.1891 |
| 2006-12-27 | 5.1891 |
| 2006-12-26 | 5.1891 |
| 2006-12-25 | 5.1889 |
| 2006-12-24 | 5.1889 |
| 2006-12-23 | 5.1889 |
| 2006-12-22 | 5.1889 |
| 2006-12-21 | 5.2302 |
| 2006-12-20 | 5.2295 |
| 2006-12-19 | 5.2233 |
| 2006-12-18 | 5.2612 |
| 2006-12-17 | 5.2688 |
| 2006-12-16 | 5.2688 |
| 2006-12-15 | 5.2688 |
| 2006-12-14 | 5.2392 |
| 2006-12-13 | 5.2185 |
| 2006-12-12 | 5.1899 |
| 2006-12-11 | 5.2002 |
| 2006-12-10 | 5.2209 |
| 2006-12-09 | 5.2209 |
| 2006-12-08 | 5.2209 |
| 2006-12-07 | 5.1888 |
| 2006-12-06 | 5.2082 |
| 2006-12-05 | 5.1909 |
| 2006-12-04 | 5.1909 |
| 2006-12-03 | 5.1893 |
| 2006-12-02 | 5.1893 |
| 2006-12-01 | 5.1893 |
| 2006-11-30 | 5.0289 |
| 2006-11-29 | 5.0651 |
| 2006-11-28 | 5.0525 |
| 2006-11-27 | 5.0759 |
| 2006-11-26 | 5.088 |
| 2006-11-25 | 5.088 |
| 2006-11-24 | 5.088 |
| 2006-11-23 | 5.151 |
| 2006-11-22 | 5.151 |
| 2006-11-21 | 5.1893 |
| 2006-11-20 | 5.1546 |
| 2006-11-19 | 5.1534 |
| 2006-11-18 | 5.1534 |
| 2006-11-17 | 5.1534 |
| 2006-11-16 | 5.1616 |
| 2006-11-15 | 5.1504 |
| 2006-11-14 | 5.1508 |
| 2006-11-13 | 5.1558 |
| 2006-11-12 | 5.1407 |
| 2006-11-11 | 5.1407 |
| 2006-11-10 | 5.1407 |
| 2006-11-09 | 5.1501 |
| 2006-11-08 | 5.1706 |
| 2006-11-07 | 5.1727 |
| 2006-11-06 | 5.1925 |
| 2006-11-05 | 5.1936 |
| 2006-11-04 | 5.1936 |
| 2006-11-03 | 5.1936 |
| 2006-11-02 | 5.1683 |
| 2006-11-01 | 5.1696 |
| 2006-10-31 | 5.1726 |
| 2006-10-30 | 5.189 |
| 2006-10-29 | 5.189 |
| 2006-10-28 | 5.189 |
| 2006-10-27 | 5.189 |
| 2006-10-26 | 5.189 |
| 2006-10-25 | 5.1543 |
| 2006-10-24 | 5.1755 |
| 2006-10-23 | 5.1807 |
| 2006-10-22 | 5.1534 |
| 2006-10-21 | 5.1534 |
| 2006-10-20 | 5.1534 |
| 2006-10-19 | 5.1506 |
| 2006-10-18 | 5.1891 |
| 2006-10-17 | 5.176 |
| 2006-10-16 | 5.1838 |
| 2006-10-15 | 5.1881 |
| 2006-10-14 | 5.1881 |
| 2006-10-13 | 5.1881 |
| 2006-10-12 | 5.2111 |
| 2006-10-11 | 5.2248 |
| 2006-10-10 | 5.1891 |
| 2006-10-09 | 5.1891 |
| 2006-10-08 | 5.2094 |
| 2006-10-07 | 5.2094 |
| 2006-10-06 | 5.2094 |
| 2006-10-05 | 5.1703 |
| 2006-10-04 | 5.1609 |
| 2006-10-03 | 5.155 |
| 2006-10-02 | 5.1491 |
| 2006-10-01 | 5.1759 |
| 2006-09-30 | 5.1759 |
| 2006-09-29 | 5.1759 |
| 2006-09-28 | 5.1639 |
| 2006-09-27 | 5.1648 |
| 2006-09-26 | 5.17 |
| 2006-09-25 | 5.143 |
| 2006-09-24 | 5.1309 |
| 2006-09-23 | 5.1309 |
| 2006-09-22 | 5.1309 |
| 2006-09-21 | 5.1298 |
| 2006-09-20 | 5.17 |
| 2006-09-19 | 5.1752 |
| 2006-09-18 | 5.1639 |
| 2006-09-17 | 5.1824 |
| 2006-09-16 | 5.1824 |
| 2006-09-15 | 5.1824 |
| 2006-09-14 | 5.1542 |
| 2006-09-13 | 5.1692 |
| 2006-09-12 | 5.1707 |
| 2006-09-11 | 5.1655 |
| 2006-09-10 | 5.175 |
| 2006-09-09 | 5.175 |
| 2006-09-08 | 5.175 |
| 2006-09-07 | 5.1549 |
| 2006-09-06 | 5.1228 |
| 2006-09-05 | 5.1199 |
| 2006-09-04 | 5.1114 |
| 2006-09-03 | 5.1114 |
| 2006-09-02 | 5.1114 |
| 2006-09-01 | 5.1114 |
| 2006-08-31 | 5.1235 |
| 2006-08-30 | 5.1142 |
| 2006-08-29 | 5.1168 |
| 2006-08-28 | 5.1308 |
| 2006-08-27 | 5.1426 |
| 2006-08-26 | 5.1426 |
| 2006-08-25 | 5.1426 |
| 2006-08-24 | 5.1426 |
| 2006-08-23 | 5.128 |
| 2006-08-22 | 5.1275 |
| 2006-08-21 | 5.0894 |
| 2006-08-20 | 5.1154 |
| 2006-08-19 | 5.1154 |
| 2006-08-18 | 5.1154 |
| 2006-08-17 | 5.1148 |
| 2006-08-16 | 5.1118 |
| 2006-08-15 | 5.1332 |
| 2006-08-14 | 5.1581 |
| 2006-08-13 | 5.1542 |
| 2006-08-12 | 5.1542 |
| 2006-08-11 | 5.1542 |
| 2006-08-10 | 5.1313 |
| 2006-08-09 | 5.1005 |
| 2006-08-08 | 5.1086 |
| 2006-08-07 | 5.1102 |
| 2006-08-06 | 5.0958 |
| 2006-08-05 | 5.0958 |
| 2006-08-04 | 5.0958 |
| 2006-08-03 | 5.1233 |
| 2006-08-02 | 5.1266 |
| 2006-08-01 | 5.1191 |
| 2006-07-31 | 5.1384 |
| 2006-07-30 | 5.1444 |
| 2006-07-29 | 5.1444 |
| 2006-07-28 | 5.1444 |
| 2006-07-27 | 5.1684 |
| 2006-07-26 | 5.1668 |
| 2006-07-25 | 5.2138 |
| 2006-07-24 | 5.194 |
| 2006-07-23 | 5.1706 |
| 2006-07-22 | 5.1706 |
| 2006-07-21 | 5.1706 |
| 2006-07-20 | 5.1926 |
| 2006-07-19 | 5.2075 |
| 2006-07-18 | 5.2462 |
| 2006-07-17 | 5.2395 |
| 2006-07-16 | 5.1877 |
| 2006-07-15 | 5.1877 |
| 2006-07-14 | 5.1877 |
| 2006-07-13 | 5.1694 |
| 2006-07-12 | 5.1668 |
| 2006-07-11 | 5.1373 |
| 2006-07-10 | 5.1529 |
| 2006-07-09 | 5.1201 |
| 2006-07-08 | 5.1201 |
| 2006-07-07 | 5.1201 |
| 2006-07-06 | 5.1358 |
| 2006-07-05 | 5.1529 |
| 2006-07-04 | 5.1262 |
| 2006-07-03 | 5.1262 |
| 2006-07-02 | 5.1304 |
| 2006-07-01 | 5.1304 |
| 2006-06-30 | 5.1304 |
| 2006-06-29 | 5.1888 |
| 2006-06-28 | 5.2276 |
| 2006-06-27 | 5.2151 |
| 2006-06-26 | 5.2159 |
| 2006-06-25 | 5.2428 |
| 2006-06-24 | 5.2428 |
| 2006-06-23 | 5.2428 |
| 2006-06-22 | 5.2151 |
| 2006-06-21 | 5.184 |
| 2006-06-20 | 5.2151 |
| 2006-06-19 | 5.2196 |
| 2006-06-18 | 5.1933 |
| 2006-06-17 | 5.1933 |
| 2006-06-16 | 5.1933 |
| 2006-06-15 | 5.204 |
| 2006-06-14 | 5.2064 |
| 2006-06-13 | 5.2315 |
| 2006-06-12 | 5.2059 |
| 2006-06-11 | 5.1893 |
| 2006-06-10 | 5.1893 |
| 2006-06-09 | 5.1893 |
| 2006-06-08 | 5.1884 |
| 2006-06-07 | 4.9215 |
| 2006-06-06 | 4.9059 |
| 2006-06-05 | 4.8762 |
| 2006-06-04 | 4.875 |
| 2006-06-03 | 4.875 |
| 2006-06-02 | 4.875 |
| 2006-06-01 | 4.9213 |
| 2006-05-31 | 4.9136 |
| 2006-05-30 | 4.8954 |
| 2006-05-29 | 4.9507 |
| 2006-05-28 | 4.9507 |
| 2006-05-27 | 4.9507 |
| 2006-05-26 | 4.9507 |
| 2006-05-25 | 4.9229 |
| 2006-05-24 | 4.9297 |
| 2006-05-23 | 4.896 |
| 2006-05-22 | 4.8927 |
| 2006-05-21 | 4.9309 |
| 2006-05-20 | 4.9309 |
| 2006-05-19 | 4.9309 |
| 2006-05-18 | 4.9086 |
| 2006-05-17 | 4.943 |
| 2006-05-16 | 4.8983 |
| 2006-05-15 | 4.9162 |
| 2006-05-14 | 4.8765 |
| 2006-05-13 | 4.8765 |
| 2006-05-12 | 4.8765 |
| 2006-05-11 | 4.9033 |
| 2006-05-10 | 4.9189 |
| 2006-05-09 | 4.9366 |
| 2006-05-08 | 4.9574 |
| 2006-05-07 | 4.945 |
| 2006-05-06 | 4.945 |
| 2006-05-05 | 4.945 |
| 2006-05-04 | 4.9518 |
| 2006-05-03 | 4.9881 |
| 2006-05-02 | 4.9863 |
| 2006-05-01 | 4.9923 |
| 2006-04-30 | 4.9923 |
| 2006-04-29 | 4.9923 |
| 2006-04-28 | 4.9923 |
| 2006-04-27 | 5.0242 |
| 2006-04-26 | 5.0569 |
| 2006-04-25 | 5.0694 |
| 2006-04-24 | 5.0765 |
| 2006-04-23 | 5.1047 |
| 2006-04-22 | 5.1047 |
| 2006-04-21 | 5.1047 |
| 2006-04-20 | 5.1133 |
| 2006-04-19 | 5.0863 |
| 2006-04-18 | 5.1159 |
| 2006-04-17 | 5.1379 |
| 2006-04-16 | 5.2001 |
| 2006-04-15 | 5.2001 |
| 2006-04-14 | 5.2001 |
| 2006-04-13 | 5.2001 |
| 2006-04-12 | 5.2034 |
| 2006-04-11 | 5.1888 |
| 2006-04-10 | 5.1829 |
| 2006-04-09 | 5.1779 |
| 2006-04-08 | 5.1779 |
| 2006-04-07 | 5.1779 |
| 2006-04-06 | 5.1286 |
| 2006-04-05 | 5.1008 |
| 2006-04-04 | 5.1153 |
| 2006-04-03 | 5.1648 |
| 2006-04-02 | 5.1764 |
| 2006-04-01 | 5.1764 |
| 2006-03-31 | 5.1764 |
| 2006-03-30 | 5.1568 |
| 2006-03-29 | 5.2151 |
| 2006-03-28 | 5.2219 |
| 2006-03-27 | 5.2192 |
| 2006-03-26 | 5.2132 |
| 2006-03-25 | 5.2132 |
| 2006-03-24 | 5.2132 |
| 2006-03-23 | 5.2409 |
| 2006-03-22 | 5.1919 |
| 2006-03-21 | 5.1837 |
| 2006-03-20 | 5.1557 |
| 2006-03-19 | 5.1416 |
| 2006-03-18 | 5.1416 |
| 2006-03-17 | 5.1416 |
| 2006-03-16 | 5.149 |
| 2006-03-15 | 5.1941 |
| 2006-03-14 | 5.2182 |
| 2006-03-13 | 5.2424 |
| 2006-03-12 | 5.2643 |
| 2006-03-11 | 5.2643 |
| 2006-03-10 | 5.2643 |
| 2006-03-09 | 5.2677 |
| 2006-03-08 | 5.2622 |
| 2006-03-07 | 5.2767 |
| 2006-03-06 | 5.2188 |
| 2006-03-05 | 5.21 |
| 2006-03-04 | 5.21 |
| 2006-03-03 | 5.21 |
| 2006-03-02 | 5.2114 |
| 2006-03-01 | 5.2635 |
| 2006-02-28 | 5.2608 |
| 2006-02-27 | 5.2897 |
| 2006-02-26 | 5.2819 |
| 2006-02-25 | 5.2819 |
| 2006-02-24 | 5.2819 |
| 2006-02-23 | 5.2618 |
| 2006-02-22 | 5.2697 |
| 2006-02-21 | 5.2618 |
| 2006-02-20 | 5.2579 |
| 2006-02-19 | 5.2579 |
| 2006-02-18 | 5.2579 |
| 2006-02-17 | 5.2579 |
| 2006-02-16 | 5.2756 |
| 2006-02-15 | 5.2786 |
| 2006-02-14 | 5.2667 |
| 2006-02-13 | 5.2654 |
| 2006-02-12 | 5.2712 |
| 2006-02-11 | 5.2712 |
| 2006-02-10 | 5.2712 |
| 2006-02-09 | 5.2406 |
| 2006-02-08 | 5.2499 |
| 2006-02-07 | 5.2387 |
| 2006-02-06 | 5.243 |
| 2006-02-05 | 5.2179 |
| 2006-02-04 | 5.2179 |
| 2006-02-03 | 5.2179 |
| 2006-02-02 | 5.1824 |
| 2006-02-01 | 5.2029 |
| 2006-01-31 | 5.1566 |
| 2006-01-30 | 5.1892 |
| 2006-01-29 | 5.1797 |
| 2006-01-28 | 5.1797 |
| 2006-01-27 | 5.1797 |
| 2006-01-26 | 5.1349 |
| 2006-01-25 | 5.1217 |
| 2006-01-24 | 5.1049 |
| 2006-01-23 | 5.0951 |
| 2006-01-22 | 5.1679 |
| 2006-01-21 | 5.1679 |
| 2006-01-20 | 5.1679 |
| 2006-01-19 | 5.1849 |
| 2006-01-18 | 5.1786 |
| 2006-01-17 | 5.1835 |
| 2006-01-16 | 5.1687 |
| 2006-01-15 | 5.1687 |
| 2006-01-14 | 5.1687 |
| 2006-01-13 | 5.1687 |
| 2006-01-12 | 5.2101 |
| 2006-01-11 | 5.1688 |
| 2006-01-10 | 5.1948 |
| 2006-01-09 | 5.1886 |
| 2006-01-08 | 5.0517 |
| 2006-01-07 | 5.0517 |
| 2006-01-06 | 5.0517 |
| 2006-01-05 | 5.0733 |
| 2006-01-04 | 5.0653 |
| 2006-01-03 | 5.1069 |
| 2006-01-02 | 5.1894 |
| 2006-01-01 | 5.1894 |
| 2005-12-31 | 5.1894 |
| 2005-12-30 | 5.1894 |
| 2005-12-29 | 5.1896 |
| 2005-12-28 | 5.1886 |
| 2005-12-27 | 5.188 |
| 2005-12-26 | 5.1722 |
| 2005-12-25 | 5.1722 |
| 2005-12-24 | 5.1722 |
| 2005-12-23 | 5.1722 |
| 2005-12-22 | 5.1691 |
| 2005-12-21 | 5.1884 |
| 2005-12-20 | 5.2347 |
| 2005-12-19 | 5.1706 |
| 2005-12-18 | 5.1693 |
| 2005-12-17 | 5.1693 |
| 2005-12-16 | 5.1693 |
| 2005-12-15 | 5.1885 |
| 2005-12-14 | 5.1891 |
| 2005-12-13 | 5.1809 |
| 2005-12-12 | 5.1804 |
| 2005-12-11 | 5.181 |
| 2005-12-10 | 5.181 |
| 2005-12-09 | 5.181 |
| 2005-12-08 | 5.1807 |
| 2005-12-07 | 5.1812 |
| 2005-12-06 | 5.1812 |
| 2005-12-05 | 5.1803 |
| 2005-12-04 | 5.1799 |
| 2005-12-03 | 5.1799 |
| 2005-12-02 | 5.1799 |
| 2005-12-01 | 5.2425 |
| 2005-11-30 | 5.2172 |
| 2005-11-29 | 5.2191 |
| 2005-11-28 | 5.1804 |
| 2005-11-27 | 5.1803 |
| 2005-11-26 | 5.1803 |
| 2005-11-25 | 5.1803 |
| 2005-11-24 | 5.1794 |
| 2005-11-23 | 5.1794 |
| 2005-11-22 | 5.1244 |
| 2005-11-21 | 5.1652 |
| 2005-11-20 | 5.1464 |
| 2005-11-19 | 5.1464 |
| 2005-11-18 | 5.1464 |
| 2005-11-17 | 5.153 |
| 2005-11-16 | 5.1812 |
| 2005-11-15 | 5.1791 |
| 2005-11-14 | 5.1806 |
| 2005-11-13 | 5.1791 |
| 2005-11-12 | 5.1791 |
| 2005-11-11 | 5.1791 |
| 2005-11-10 | 5.1795 |
| 2005-11-09 | 5.1799 |
| 2005-11-08 | 5.1809 |
| 2005-11-07 | 5.1799 |
| 2005-11-06 | 5.1805 |
| 2005-11-05 | 5.1805 |
| 2005-11-04 | 5.1805 |
| 2005-11-03 | 5.1805 |
| 2005-11-02 | 5.1805 |
| 2005-11-01 | 5.1807 |
| 2005-10-31 | 5.1806 |
| 2005-10-30 | 5.18 |
| 2005-10-29 | 5.18 |
| 2005-10-28 | 5.18 |
| 2005-10-27 | 5.1801 |
| 2005-10-26 | 5.1805 |
| 2005-10-25 | 5.1804 |
| 2005-10-24 | 5.1805 |
| 2005-10-23 | 5.1801 |
| 2005-10-22 | 5.1801 |
| 2005-10-21 | 5.1801 |
| 2005-10-20 | 5.1805 |
| 2005-10-19 | 5.1805 |
| 2005-10-18 | 5.1805 |
| 2005-10-17 | 5.1806 |
| 2005-10-16 | 5.1806 |
| 2005-10-15 | 5.1806 |
| 2005-10-14 | 5.1806 |
| 2005-10-13 | 5.1806 |
| 2005-10-12 | 5.1805 |
| 2005-10-11 | 5.1805 |
| 2005-10-10 | 5.1804 |
| 2005-10-09 | 5.181 |
| 2005-10-08 | 5.181 |
| 2005-10-07 | 5.181 |
| 2005-10-06 | 5.1805 |
| 2005-10-05 | 5.1804 |
| 2005-10-04 | 5.1806 |
| 2005-10-03 | 5.1807 |
| 2005-10-02 | 5.1806 |
| 2005-10-01 | 5.1806 |
| 2005-09-30 | 5.1806 |
| 2005-09-29 | 5.1804 |
| 2005-09-28 | 5.1805 |
| 2005-09-27 | 5.1804 |
| 2005-09-26 | 5.1834 |
| 2005-09-25 | 5.1835 |
| 2005-09-24 | 5.1835 |
| 2005-09-23 | 5.1835 |
| 2005-09-22 | 5.1799 |
| 2005-09-21 | 5.1834 |
| 2005-09-20 | 5.1802 |
| 2005-09-19 | 5.1812 |
| 2005-09-18 | 5.1833 |
| 2005-09-17 | 5.1833 |
| 2005-09-16 | 5.1833 |
| 2005-09-15 | 5.1801 |
| 2005-09-14 | 5.1811 |
| 2005-09-13 | 5.1835 |
| 2005-09-12 | 5.1799 |
| 2005-09-11 | 5.1833 |
| 2005-09-10 | 5.1833 |
| 2005-09-09 | 5.1833 |
| 2005-09-08 | 5.1834 |
| 2005-09-07 | 5.1835 |
| 2005-09-06 | 5.1835 |
| 2005-09-05 | 5.1833 |
| 2005-09-04 | 5.1833 |
| 2005-09-03 | 5.1833 |
| 2005-09-02 | 5.1833 |
| 2005-09-01 | 5.1834 |
| 2005-08-31 | 5.1805 |
| 2005-08-30 | 5.18 |
| 2005-08-29 | 5.1835 |
| 2005-08-28 | 5.1809 |
| 2005-08-27 | 5.1809 |
| 2005-08-26 | 5.1809 |
| 2005-08-25 | 5.1835 |
| 2005-08-24 | 5.1834 |
| 2005-08-23 | 5.1834 |
| 2005-08-22 | 5.1833 |
| 2005-08-21 | 5.1834 |
| 2005-08-20 | 5.1834 |
| 2005-08-19 | 5.1834 |
| 2005-08-18 | 5.1806 |
| 2005-08-17 | 5.1812 |
| 2005-08-16 | 5.1804 |
| 2005-08-15 | 5.1832 |
| 2005-08-14 | 5.1834 |
| 2005-08-13 | 5.1834 |
| 2005-08-12 | 5.1834 |
| 2005-08-11 | 5.1835 |
| 2005-08-10 | 5.1813 |
| 2005-08-09 | 5.1833 |
| 2005-08-08 | 5.1806 |
| 2005-08-07 | 5.1833 |
| 2005-08-06 | 5.1833 |
| 2005-08-05 | 5.1833 |
| 2005-08-04 | 5.1835 |
| 2005-08-03 | 5.1821 |
| 2005-08-02 | 5.1834 |
| 2005-08-01 | 5.1833 |
| 2005-07-31 | 5.1834 |
| 2005-07-30 | 5.1834 |
| 2005-07-29 | 5.1834 |
| 2005-07-28 | 5.1835 |
| 2005-07-27 | 5.1812 |
| 2005-07-26 | 5.1813 |
| 2005-07-25 | 5.1806 |
| 2005-07-24 | 5.1834 |
| 2005-07-23 | 5.1834 |
| 2005-07-22 | 5.1834 |
| 2005-07-21 | 5.1833 |
| 2005-07-20 | 5.1813 |
| 2005-07-19 | 5.1814 |
| 2005-07-18 | 5.1813 |
| 2005-07-17 | 5.1834 |
| 2005-07-16 | 5.1834 |
| 2005-07-15 | 5.1834 |
| 2005-07-14 | 5.1835 |
| 2005-07-13 | 5.1833 |
| 2005-07-12 | 5.1834 |
| 2005-07-11 | 5.1835 |
| 2005-07-10 | 5.1834 |
| 2005-07-09 | 5.1834 |
| 2005-07-08 | 5.1834 |
| 2005-07-07 | 5.1834 |
| 2005-07-06 | 5.1833 |
| 2005-07-05 | 5.1833 |
| 2005-07-04 | 5.1833 |
| 2005-07-03 | 5.1833 |
| 2005-07-02 | 5.1833 |
| 2005-07-01 | 5.1833 |
| 2005-06-30 | 5.182 |
| 2005-06-29 | 5.1833 |
| 2005-06-28 | 5.1812 |
| 2005-06-27 | 5.1833 |
| 2005-06-26 | 5.1834 |
| 2005-06-25 | 5.1834 |
| 2005-06-24 | 5.1834 |
| 2005-06-23 | 5.1834 |
| 2005-06-22 | 5.1804 |
| 2005-06-21 | 5.1833 |
| 2005-06-20 | 5.1834 |
| 2005-06-19 | 5.1833 |
| 2005-06-18 | 5.1833 |
| 2005-06-17 | 5.1833 |
| 2005-06-16 | 5.1833 |
| 2005-06-15 | 5.1813 |
| 2005-06-14 | 5.1834 |
| 2005-06-13 | 5.1834 |
| 2005-06-12 | 5.1835 |
| 2005-06-11 | 5.1835 |
| 2005-06-10 | 5.1835 |
| 2005-06-09 | 5.1834 |
| 2005-06-08 | 5.1807 |
| 2005-06-07 | 5.1783 |
| 2005-06-06 | 5.1782 |
| 2005-06-05 | 5.1807 |
| 2005-06-04 | 5.1807 |
| 2005-06-03 | 5.1807 |
| 2005-06-02 | 5.1806 |
| 2005-06-01 | 5.1806 |
| 2005-05-31 | 5.1806 |
| 2005-05-30 | 5.1784 |
| 2005-05-29 | 5.1784 |
| 2005-05-28 | 5.1784 |
| 2005-05-27 | 5.1784 |
| 2005-05-26 | 5.1805 |
| 2005-05-25 | 5.1807 |
| 2005-05-24 | 5.1786 |
| 2005-05-23 | 5.1782 |
| 2005-05-22 | 5.1786 |
| 2005-05-21 | 5.1786 |
| 2005-05-20 | 5.1786 |
| 2005-05-19 | 5.1807 |
| 2005-05-18 | 5.1805 |
| 2005-05-17 | 5.1807 |
| 2005-05-16 | 5.1784 |
| 2005-05-15 | 5.1781 |
| 2005-05-14 | 5.1781 |
| 2005-05-13 | 5.1781 |
| 2005-05-12 | 5.1806 |
| 2005-05-11 | 5.1807 |
| 2005-05-10 | 5.1807 |
| 2005-05-09 | 5.1805 |
| 2005-05-08 | 5.1784 |
| 2005-05-07 | 5.1784 |
| 2005-05-06 | 5.1784 |
| 2005-05-05 | 5.1793 |
| 2005-05-04 | 5.1758 |
| 2005-05-03 | 5.1753 |
| 2005-05-02 | 5.1778 |
| 2005-05-01 | 5.1778 |
| 2005-04-30 | 5.1778 |
| 2005-04-29 | 5.1778 |
| 2005-04-28 | 5.178 |
| 2005-04-27 | 5.1752 |
| 2005-04-26 | 5.1752 |
| 2005-04-25 | 5.175 |
| 2005-04-24 | 5.175 |
| 2005-04-23 | 5.175 |
| 2005-04-22 | 5.175 |
| 2005-04-21 | 5.175 |
| 2005-04-20 | 5.1696 |
| 2005-04-19 | 5.1696 |
| 2005-04-18 | 5.1668 |
| 2005-04-17 | 5.1695 |
| 2005-04-16 | 5.1695 |
| 2005-04-15 | 5.1695 |
| 2005-04-14 | 5.1695 |
| 2005-04-13 | 5.1668 |
| 2005-04-12 | 5.1669 |
| 2005-04-11 | 5.167 |
| 2005-04-10 | 5.1641 |
| 2005-04-09 | 5.1641 |
| 2005-04-08 | 5.1641 |
| 2005-04-07 | 5.1668 |
| 2005-04-06 | 5.1614 |
| 2005-04-05 | 5.1614 |
| 2005-04-04 | 5.1613 |
| 2005-04-03 | 5.1615 |
| 2005-04-02 | 5.1615 |
| 2005-04-01 | 5.1615 |
| 2005-03-31 | 5.1614 |
| 2005-03-30 | 5.1586 |
| 2005-03-29 | 5.1587 |
| 2005-03-28 | 5.1586 |
| 2005-03-27 | 5.1586 |
| 2005-03-26 | 5.1586 |
| 2005-03-25 | 5.1586 |
| 2005-03-24 | 5.1586 |
| 2005-03-23 | 5.1586 |
| 2005-03-22 | 5.1587 |
| 2005-03-21 | 5.1586 |
| 2005-03-20 | 5.1558 |
| 2005-03-19 | 5.1558 |
| 2005-03-18 | 5.1558 |
| 2005-03-17 | 5.156 |
| 2005-03-16 | 5.1558 |
| 2005-03-15 | 5.1558 |
| 2005-03-14 | 5.1558 |
| 2005-03-13 | 5.153 |
| 2005-03-12 | 5.153 |
| 2005-03-11 | 5.153 |
| 2005-03-10 | 5.1531 |
| 2005-03-09 | 5.1527 |
| 2005-03-08 | 5.1527 |
| 2005-03-07 | 5.1528 |
| 2005-03-06 | 5.1533 |
| 2005-03-05 | 5.1533 |
| 2005-03-04 | 5.1533 |
| 2005-03-03 | 5.1532 |
| 2005-03-02 | 5.1532 |
| 2005-03-01 | 5.1524 |
| 2005-02-28 | 5.1497 |
| 2005-02-27 | 5.1503 |
| 2005-02-26 | 5.1503 |
| 2005-02-25 | 5.1503 |
| 2005-02-24 | 5.1505 |
| 2005-02-23 | 5.1505 |
| 2005-02-22 | 5.1503 |
| 2005-02-21 | 5.1476 |
| 2005-02-20 | 5.1476 |
| 2005-02-19 | 5.1476 |
| 2005-02-18 | 5.1476 |
| 2005-02-17 | 5.1477 |
| 2005-02-16 | 5.1476 |
| 2005-02-15 | 5.1469 |
| 2005-02-14 | 5.1464 |
| 2005-02-13 | 5.1406 |
| 2005-02-12 | 5.1406 |
| 2005-02-11 | 5.1406 |
| 2005-02-10 | 5.1407 |
| 2005-02-09 | 5.1408 |
| 2005-02-08 | 5.1409 |
| 2005-02-07 | 5.1407 |
| 2005-02-06 | 5.1379 |
| 2005-02-05 | 5.1379 |
| 2005-02-04 | 5.1379 |
| 2005-02-03 | 5.1381 |
| 2005-02-02 | 5.1381 |
| 2005-02-01 | 5.138 |
| 2005-01-31 | 5.1379 |
| 2005-01-30 | 5.1326 |
| 2005-01-29 | 5.1326 |
| 2005-01-28 | 5.1326 |
| 2005-01-27 | 5.1324 |
| 2005-01-26 | 5.1326 |
| 2005-01-25 | 5.1326 |
| 2005-01-24 | 5.1298 |
| 2005-01-23 | 5.1297 |
| 2005-01-22 | 5.1297 |
| 2005-01-21 | 5.1297 |
| 2005-01-20 | 5.1298 |
| 2005-01-19 | 5.1298 |
| 2005-01-18 | 5.1297 |
| 2005-01-17 | 5.1216 |
| 2005-01-16 | 5.1216 |
| 2005-01-15 | 5.1216 |
| 2005-01-14 | 5.1216 |
| 2005-01-13 | 5.1214 |
| 2005-01-12 | 5.1216 |
| 2005-01-11 | 5.1216 |
| 2005-01-10 | 5.1216 |
| 2005-01-09 | 5.1189 |
| 2005-01-08 | 5.1189 |
| 2005-01-07 | 5.1189 |
| 2005-01-06 | 5.1187 |
| 2005-01-05 | 5.1187 |
| 2005-01-04 | 5.1187 |
| 2005-01-03 | 5.1187 |
| 2005-01-02 | 5.1178 |
| 2005-01-01 | 5.1178 |
| 2004-12-31 | 5.1178 |
| 2004-12-30 | 5.1161 |
| 2004-12-29 | 5.1161 |
| 2004-12-28 | 5.1159 |
| 2004-12-27 | 5.1161 |
| 2004-12-26 | 5.1104 |
| 2004-12-25 | 5.1104 |
| 2004-12-24 | 5.1104 |
| 2004-12-23 | 5.1106 |
| 2004-12-22 | 5.1105 |
| 2004-12-21 | 5.1104 |
| 2004-12-20 | 5.1104 |
| 2004-12-19 | 5.1094 |
| 2004-12-18 | 5.1094 |
| 2004-12-17 | 5.1094 |
| 2004-12-16 | 5.1037 |
| 2004-12-15 | 5.1037 |
| 2004-12-14 | 5.1037 |
| 2004-12-13 | 5.1036 |
| 2004-12-12 | 5.1022 |
| 2004-12-11 | 5.1022 |
| 2004-12-10 | 5.1022 |
| 2004-12-09 | 5.1022 |
| 2004-12-08 | 5.1023 |
| 2004-12-07 | 5.1024 |
| 2004-12-06 | 5.1023 |
| 2004-12-05 | 5.1009 |
| 2004-12-04 | 5.1009 |
| 2004-12-03 | 5.1009 |
| 2004-12-02 | 5.0982 |
| 2004-12-01 | 5.0995 |
| 2004-11-30 | 5.0994 |
| 2004-11-29 | 5.0996 |
| 2004-11-28 | 5.0987 |
| 2004-11-27 | 5.0987 |
| 2004-11-26 | 5.0987 |
| 2004-11-25 | 5.094 |
| 2004-11-24 | 5.0941 |
| 2004-11-23 | 5.0941 |
| 2004-11-22 | 5.094 |
| 2004-11-21 | 5.0913 |
| 2004-11-20 | 5.0913 |
| 2004-11-19 | 5.0913 |
| 2004-11-18 | 5.0912 |
| 2004-11-17 | 5.0912 |
| 2004-11-16 | 5.0912 |
| 2004-11-15 | 5.0908 |
| 2004-11-14 | 5.0908 |
| 2004-11-13 | 5.0908 |
| 2004-11-12 | 5.0908 |
| 2004-11-11 | 5.0875 |
| 2004-11-10 | 5.0882 |
| 2004-11-09 | 5.0886 |
| 2004-11-08 | 5.0876 |
| 2004-11-07 | 5.0882 |
| 2004-11-06 | 5.0882 |
| 2004-11-05 | 5.0882 |
| 2004-11-04 | 5.0853 |
| 2004-11-03 | 5.0849 |
| 2004-11-02 | 5.0849 |
| 2004-11-01 | 5.0851 |
| 2004-10-31 | 5.0821 |
| 2004-10-30 | 5.0821 |
| 2004-10-29 | 5.0821 |
| 2004-10-28 | 5.0823 |
| 2004-10-27 | 5.0822 |
| 2004-10-26 | 5.0824 |
| 2004-10-25 | 5.0796 |
| 2004-10-24 | 5.0796 |
| 2004-10-23 | 5.0796 |
| 2004-10-22 | 5.0796 |
| 2004-10-21 | 5.0794 |
| 2004-10-20 | 5.0794 |
| 2004-10-19 | 5.0797 |
| 2004-10-18 | 5.0794 |
| 2004-10-17 | 5.0794 |
| 2004-10-16 | 5.0794 |
| 2004-10-15 | 5.0794 |
| 2004-10-14 | 5.074 |
| 2004-10-13 | 5.074 |
| 2004-10-12 | 5.0742 |
| 2004-10-11 | 5.0739 |
| 2004-10-10 | 5.074 |
| 2004-10-09 | 5.074 |
| 2004-10-08 | 5.074 |
| 2004-10-07 | 5.0713 |
| 2004-10-06 | 5.0713 |
| 2004-10-05 | 5.0712 |
| 2004-10-04 | 5.0712 |
| 2004-10-03 | 5.0712 |
| 2004-10-02 | 5.0712 |
| 2004-10-01 | 5.0712 |
| 2004-09-30 | 5.0657 |
| 2004-09-29 | 5.0657 |
| 2004-09-28 | 5.0656 |
| 2004-09-27 | 5.066 |
| 2004-09-26 | 5.0656 |
| 2004-09-25 | 5.0656 |
| 2004-09-24 | 5.0656 |
| 2004-09-23 | 5.0601 |
| 2004-09-22 | 5.0601 |
| 2004-09-21 | 5.0596 |
| 2004-09-20 | 5.0598 |
| 2004-09-19 | 5.0598 |
| 2004-09-18 | 5.0598 |
| 2004-09-17 | 5.0598 |
| 2004-09-16 | 5.0541 |
| 2004-09-15 | 5.0542 |
| 2004-09-14 | 5.0541 |
| 2004-09-13 | 5.0541 |
| 2004-09-12 | 5.0542 |
| 2004-09-11 | 5.0542 |
| 2004-09-10 | 5.0542 |
| 2004-09-09 | 5.0487 |
| 2004-09-08 | 5.0488 |
| 2004-09-07 | 5.0487 |
| 2004-09-06 | 5.0491 |
| 2004-09-05 | 5.0488 |
| 2004-09-04 | 5.0488 |
| 2004-09-03 | 5.0488 |
| 2004-09-02 | 5.0485 |
| 2004-09-01 | 5.0432 |
| 2004-08-31 | 5.0431 |
| 2004-08-30 | 5.0431 |
| 2004-08-29 | 5.0433 |
| 2004-08-28 | 5.0433 |
| 2004-08-27 | 5.0433 |
| 2004-08-26 | 5.0435 |
| 2004-08-25 | 5.0378 |