Historical Qatari Rial / Hong Kong Dollar (QAR/HKD)

Qatari Rial<=>Hong Kong Dollar. Historical prices. Updated daily

dateQAR/HKD
2012-02-152.1289
2012-02-142.1296
2012-02-132.1296
2012-02-122.1309
2012-02-112.1309
2012-02-102.1294
2012-02-092.1293
2012-02-082.1291
2012-02-072.1297
2012-02-062.1296
2012-02-052.1299
2012-02-042.1299
2012-02-032.1298
2012-02-022.1299
2012-02-012.1291
2012-01-312.1298
2012-01-302.1302
2012-01-292.1308
2012-01-282.1308
2012-01-272.1304
2012-01-262.1304
2012-01-252.1312
2012-01-242.1313
2012-01-232.1312
2012-01-222.132
2012-01-212.132
2012-01-202.1312
2012-01-192.1316
2012-01-182.1316
2012-01-172.1328
2012-01-162.1357
2012-01-152.1338
2012-01-142.1339
2012-01-132.133
2012-01-122.133
2012-01-112.1323
2012-01-102.1328
2012-01-092.1319
2012-01-082.1333
2012-01-072.1333
2012-01-062.1325
2012-01-052.1332
2012-01-042.1337
2012-01-032.1337
2012-01-022.1329
2012-01-012.1339
2011-12-312.1339
2011-12-302.1335
2011-12-292.1349
2011-12-282.1349
2011-12-272.1358
2011-12-262.1361
2011-12-252.136
2011-12-242.136
2011-12-232.1369
2011-12-222.1368
2011-12-212.1373
2011-12-202.1383
2011-12-192.1381
2011-12-182.1383
2011-12-172.1383
2011-12-162.1366
2011-12-152.1374
2011-12-142.1361
2011-12-132.1371
2011-12-122.1365
2011-12-112.1379
2011-12-102.1379
2011-12-092.1361
2011-12-082.1341
2011-12-072.1341
2011-12-062.1346
2011-12-052.133
2011-12-042.1339
2011-12-032.1339
2011-12-022.1342
2011-12-012.1347
2011-11-302.1387
2011-11-292.1398
2011-11-282.1403
2011-11-272.1419
2011-11-262.1419
2011-11-252.1408
2011-11-242.1404
2011-11-232.1397
2011-11-222.139
2011-11-212.1386
2011-11-202.1399
2011-11-192.1399
2011-11-182.1384
2011-11-172.138
2011-11-162.1376
2011-11-152.1367
2011-11-142.1362
2011-11-132.1368
2011-11-122.1368
2011-11-112.1363
2011-11-102.1352
2011-11-092.1333
2011-11-082.1334
2011-11-072.1333
2011-11-062.134
2011-11-052.134
2011-11-042.1328
2011-11-032.134
2011-11-022.1338
2011-11-012.1329
2011-10-312.1328
2011-10-302.1331
2011-10-292.1331
2011-10-282.1329
2011-10-272.1337
2011-10-262.1352
2011-10-252.1355
2011-10-242.1363
2011-10-232.1379
2011-10-222.1379
2011-10-212.1357
2011-10-202.1357
2011-10-192.1354
2011-10-182.135
2011-10-172.1357
2011-10-162.1406
2011-10-152.1406
2011-10-142.1356
2011-10-132.1362
2011-10-122.137
2011-10-112.1368
2011-10-102.1369
2011-10-092.1379
2011-10-082.1379
2011-10-072.1369
2011-10-062.1373
2011-10-052.1373
2011-10-042.1385
2011-10-032.1392
2011-10-022.1391
2011-10-012.1391
2011-09-302.14
2011-09-292.1403
2011-09-282.1409
2011-09-272.1408
2011-09-262.1435
2011-09-252.1435
2011-09-242.1435
2011-09-232.1421
2011-09-222.1408
2011-09-212.1391
2011-09-202.1512
2011-09-192.1306
2011-09-182.1407
2011-09-172.1407
2011-09-162.1316
2011-09-152.1643
2011-09-142.1542
2011-09-132.1446
2011-09-122.1526
2011-09-112.1418
2011-09-102.1418
2011-09-092.0985
2011-09-082.1142
2011-09-072.1481
2011-09-062.1303
2011-09-052.1244
2011-09-042.1396
2011-09-032.1396
2011-09-022.1276
2011-09-012.1218
2011-08-312.1292
2011-08-302.1292
2011-08-292.1447
2011-08-282.1419
2011-08-272.1418
2011-08-262.1543
2011-08-252.1387
2011-08-242.1398
2011-08-232.15
2011-08-222.1383
2011-08-212.1416
2011-08-202.1416
2011-08-192.1529
2011-08-182.1225
2011-08-172.1586
2011-08-162.1524
2011-08-152.1574
2011-08-142.1409
2011-08-132.1409
2011-08-122.1569
2011-08-112.1409
2011-08-102.1245
2011-08-092.1629
2011-08-082.1205
2011-08-072.1449
2011-08-062.1449
2011-08-052.1527
2011-08-042.1094
2011-08-032.1672
2011-08-022.1272
2011-08-012.1222
2011-07-312.1411
2011-07-302.1411
2011-07-292.1542
2011-07-282.135
2011-07-272.1193
2011-07-262.1503
2011-07-252.1377
2011-07-242.1404
2011-07-232.1404
2011-07-222.1346
2011-07-212.163
2011-07-2057.2616
2011-07-192.1482
2011-07-182.1495
2011-07-172.1231
2011-07-162.1397
2011-07-152.1355
2011-07-142.1426
2011-07-132.1806
2011-07-122.1361
2011-07-112.1125
2011-07-102.1352
2011-07-092.1352
2011-07-082.1229
2011-07-072.1426
2011-07-062.1203
2011-07-052.1309
2011-07-042.1345
2011-07-032.1342
2011-07-022.1342
2011-07-012.1425
2011-06-302.1383
2011-06-292.1532
2011-06-282.1457
2011-06-272.165
2011-06-262.1414
2011-06-252.1414
2011-06-242.1291
2011-06-232.1333
2011-06-222.1324
2011-06-212.1457
2011-06-202.148
2011-06-192.1377
2011-06-182.1377
2011-06-172.1554
2011-06-162.1443
2011-06-152.106
2011-06-142.14
2011-06-132.1483
2011-06-122.1478
2011-06-112.1478
2011-06-102.1108
2011-06-092.125
2011-06-082.1269
2011-06-072.1514
2011-06-062.135
2011-06-052.1249
2011-06-042.1249
2011-06-032.1576
2011-06-022.1558
2011-06-012.125
2011-05-312.1402
2011-05-302.1423
2011-05-292.133
2011-05-282.133
2011-05-272.1581
2011-05-262.1339
2011-05-252.1406
2011-05-242.1436
2011-05-232.1235
2011-05-222.1407
2011-05-212.1407
2011-05-202.1127
2011-05-192.141
2011-05-182.1347
2011-05-172.1536
2011-05-162.1433
2011-05-152.1472
2011-05-142.1469
2011-05-132.1205
2011-05-122.1356
2011-05-112.1054
2011-05-102.1429
2011-05-092.1295
2011-05-082.1475
2011-05-072.1475
2011-05-062.096
2011-05-052.0923
2011-05-042.141
2011-05-032.1406
2011-05-022.129
2011-05-012.1377
2011-04-302.1377
2011-04-292.1299
2011-04-282.1349
2011-04-272.1491
2011-04-262.1575
2011-04-252.1352
2011-04-242.1354
2011-04-232.1354
2011-04-222.1326
2011-04-212.1318
2011-04-202.1521
2011-04-192.1575
2011-04-182.1165
2011-04-172.1364
2011-04-162.1364
2011-04-152.1268
2011-04-142.1457
2011-04-132.1335
2011-04-122.1452
2011-04-112.1275
2011-04-102.1279
2011-04-092.1278
2011-04-082.152
2011-04-072.1322
2011-04-062.1437
2011-04-052.1396
2011-04-042.1312
2011-04-032.1293
2011-04-022.1293
2011-04-012.1473
2011-03-312.1373
2011-03-302.144
2011-03-292.1468
2011-03-282.1584
2011-03-272.1567
2011-03-262.1567
2011-03-252.1284
2011-03-242.1533
2011-03-232.1297
2011-03-222.1321
2011-03-212.1463
2011-03-202.141
2011-03-192.141
2011-03-182.1578
2011-03-172.1586
2011-03-162.1291
2011-03-152.1488
2011-03-142.1555
2011-03-132.1366
2011-03-122.1366
2011-03-112.151
2011-03-102.1242
2011-03-092.1412
2011-03-082.1269
2011-03-072.1374
2011-03-062.1383
2011-03-052.1383
2011-03-042.1435
2011-03-032.1541
2011-03-022.1565
2011-03-012.131
2011-02-282.1503
2011-02-272.1399
2011-02-262.1397
2011-02-252.1289
2011-02-242.1475
2011-02-232.1513
2011-02-222.1551
2011-02-212.1414
2011-02-202.1363
2011-02-192.1364
2011-02-182.1507
2011-02-172.1443
2011-02-162.1454
2011-02-152.1359
2011-02-142.1343
2011-02-132.1398
2011-02-122.1398
2011-02-112.1354
2011-02-102.1225
2011-02-092.1495
2011-02-082.1394
2011-02-072.1378
2011-02-062.1398
2011-02-052.1372
2011-02-042.1296
2011-02-032.1091
2011-02-022.1342
2011-02-012.1555
2011-01-312.1621
2011-01-302.1473
2011-01-292.1473
2011-01-282.1237
2011-01-272.1426
2011-01-262.1415
2011-01-252.1425
2011-01-242.1489
2011-01-232.1359
2011-01-222.136
2011-01-212.1562
2011-01-202.1405
2011-01-192.136
2011-01-182.1503
2011-01-172.1293
2011-01-162.1359
2011-01-152.1359
2011-01-142.1445
2011-01-132.1756
2011-01-122.1555
2011-01-112.1438
2011-01-102.1464
2011-01-092.1362
2011-01-082.1351
2011-01-072.1181
2011-01-062.1091
2011-01-052.1139
2011-01-042.1269
2011-01-032.1487
2011-01-022.1343
2011-01-012.1342
2010-12-312.1514
2010-12-302.1493
2010-12-292.1523
2010-12-282.1261
2010-12-272.1517
2010-12-262.1343
2010-12-252.1343
2010-12-242.1358
2010-12-232.1377
2010-12-222.1328
2010-12-212.1223
2010-12-202.1304
2010-12-192.1384
2010-12-182.1384
2010-12-172.12
2010-12-162.138
2010-12-152.1184
2010-12-142.1289
2010-12-132.169
2010-12-122.1366
2010-12-112.1366
2010-12-102.1317
2010-12-092.1242
2010-12-082.1365
2010-12-072.116
2010-12-062.1203
2010-12-052.1285
2010-12-042.1281
2010-12-032.1635
2010-12-022.1474
2010-12-012.1569
2010-11-302.1145
2010-11-292.1127
2010-11-282.1321
2010-11-272.1321
2010-11-262.1209
2010-11-252.135
2010-11-242.0984
2010-11-232.1028
2010-11-222.1104
2010-11-212.1295
2010-11-202.1295
2010-11-192.1342
2010-11-182.1446
2010-11-172.1371
2010-11-162.1123
2010-11-152.1111
2010-11-142.1315
2010-11-132.1284
2010-11-122.1403
2010-11-112.1006
2010-11-102.1335
2010-11-092.1113
2010-11-082.1174
2010-11-072.1304
2010-11-062.1304
2010-11-052.1017
2010-11-042.1438
2010-11-032.1457
2010-11-022.1479
2010-11-012.1185
2010-10-312.1281
2010-10-302.1281
2010-10-292.1337
2010-10-282.1513
2010-10-272.1243
2010-10-262.1151
2010-10-252.1146
2010-10-242.1316
2010-10-232.1316
2010-10-222.1401
2010-10-212.1291
2010-10-202.1672
2010-10-192.0976
2010-10-182.1476
2010-10-172.1415
2010-10-162.1353
2010-10-152.1262
2010-10-142.1248
2010-10-132.135
2010-10-122.1398
2010-10-112.1154
2010-10-102.1304
2010-10-092.1304
2010-10-082.1361
2010-10-072.1341
2010-10-062.1434
2010-10-052.1607
2010-10-042.1173
2010-10-032.1319
2010-10-022.1319
2010-10-012.1534
2010-09-302.1301
2010-09-292.1805
2010-09-282.1719
2010-09-272.1489
2010-09-262.1328
2010-09-252.1328
2010-09-242.1588
2010-09-232.118
2010-09-222.1609
2010-09-212.1646
2010-09-202.134
2010-09-192.1338
2010-09-182.1338
2010-09-172.1291
2010-09-162.1446
2010-09-152.1504
2010-09-142.1627
2010-09-132.1548
2010-09-122.1373
2010-09-112.1371
2010-09-102.1338
2010-09-092.1289
2010-09-082.1383
2010-09-071.741
2010-09-062.1307
2010-09-052.135
2010-09-042.135
2010-09-032.1425
2010-09-022.134
2010-09-012.1345
2010-08-312.1363
2010-08-302.1298
2010-08-292.1381
2010-08-282.1381
2010-08-272.1462
2010-08-262.1347
2010-08-252.1296
2010-08-242.1234
2010-08-232.1222
2010-08-222.1356
2010-08-212.1356
2010-08-202.1353
2010-08-192.1291
2010-08-182.1208
2010-08-172.1424
2010-08-162.1335
2010-08-152.1354
2010-08-142.1354
2010-08-132.1282
2010-08-122.1439
2010-08-112.1061
2010-08-102.1361
2010-08-092.1262
2010-08-082.1331
2010-08-072.1331
2010-08-062.15
2010-08-052.1322
2010-08-042.1225
2010-08-032.1324
2010-08-022.1486
2010-08-012.1336
2010-07-312.1336
2010-07-302.1368
2010-07-292.1327
2010-07-282.135
2010-07-272.1271
2010-07-262.1421
2010-07-252.1356
2010-07-242.1356
2010-07-232.1363
2010-07-222.1522
2010-07-212.127
2010-07-202.1488
2010-07-192.1326
2010-07-182.1361
2010-07-172.1361
2010-07-162.1232
2010-07-152.1494
2010-07-142.1397
2010-07-132.162
2010-07-122.1421
2010-07-112.1407
2010-07-102.1407
2010-07-092.1452
2010-07-082.16
2010-07-072.1497
2010-07-062.1483
2010-07-052.1351
2010-07-042.1426
2010-07-032.1398
2010-07-022.1901
2010-07-012.1818
2010-06-302.1322
2010-06-292.1128
2010-06-282.1294
2010-06-272.139
2010-06-262.139
2010-06-252.1524
2010-06-242.1504
2010-06-232.126
2010-06-222.1184
2010-06-212.1263
2010-06-202.1389
2010-06-192.1389
2010-06-182.1406
2010-06-172.1598
2010-06-162.1459
2010-06-152.1487
2010-06-142.1346
2010-06-132.14
2010-06-122.14
2010-06-112.1361
2010-06-102.1555
2010-06-092.1516
2010-06-082.1472
2010-06-072.1367
2010-06-062.1409
2010-06-052.1409
2010-06-042.1234
2010-06-032.124
2010-06-022.1463
2010-06-012.1551
2010-05-312.1335
2010-05-302.1388
2010-05-292.1388
2010-05-282.1188
2010-05-272.1469
2010-05-262.1146
2010-05-252.1621
2010-05-242.138
2010-05-232.1448
2010-05-222.1448
2010-05-212.1568
2010-05-202.1758
2010-05-192.1635
2010-05-182.0955
2010-05-172.1489
2010-05-162.138
2010-05-152.138
2010-05-142.116
2010-05-132.1285
2010-05-122.1301
2010-05-112.126
2010-05-102.0987
2010-05-092.1368
2010-05-082.1368
2010-05-072.1384
2010-05-062.1234
2010-05-052.1145
2010-05-042.1154
2010-05-032.1249
2010-05-022.1333
2010-05-012.1333
2010-04-302.1299
2010-04-292.1311
2010-04-282.1266
2010-04-272.1104
2010-04-262.1451
2010-04-252.1332
2010-04-242.1332
2010-04-232.145
2010-04-222.1143
2010-04-212.1347
2010-04-202.1228
2010-04-192.14
2010-04-182.1313
2010-04-172.1313
2010-04-162.1251
2010-04-152.134
2010-04-142.1384
2010-04-132.1386
2010-04-122.1304
2010-04-112.1308
2010-04-102.1308
2010-04-092.1467
2010-04-082.1445
2010-04-072.1303
2010-04-062.1301
2010-04-052.1344
2010-04-042.1355
2010-04-032.1355
2010-04-022.1462
2010-04-012.154
2010-03-312.1395
2010-03-302.1256
2010-03-292.1348
2010-03-282.1319
2010-03-272.1319
2010-03-262.1406
2010-03-252.1227
2010-03-242.1306
2010-03-232.125
2010-03-222.1479
2010-03-212.1326
2010-03-202.1326
2010-03-192.1288
2010-03-182.1234
2010-03-172.1285
2010-03-162.1383
2010-03-152.1272
2010-03-142.1336
2010-03-132.1336
2010-03-122.1319
2010-03-112.1379
2010-03-102.1376
2010-03-092.1394
2010-03-082.1251
2010-03-072.1336
2010-03-062.1336
2010-03-052.1395
2010-03-042.1182
2010-03-032.1416
2010-03-022.1441
2010-03-012.1379
2010-02-282.1324
2010-02-272.1324
2010-02-262.1394
2010-02-252.1386
2010-02-242.0696
2010-02-232.1239
2010-02-222.1293
2010-02-212.1332
2010-02-202.1332
2010-02-192.1476
2010-02-182.1175
2010-02-172.1142
2010-02-162.1518
2010-02-152.1333
2010-02-142.1347
2010-02-132.1347
2010-02-122.143
2010-02-112.1293
2010-02-102.1346
2010-02-092.1371
2010-02-082.1315
2010-02-072.1361
2010-02-062.1361
2010-02-052.1318
2010-02-042.118
2010-02-032.12
2010-02-022.1389
2010-02-012.1352
2010-01-312.1333
2010-01-302.1333
2010-01-292.1168
2010-01-282.1277
2010-01-272.129
2010-01-262.1345
2010-01-252.1326
2010-01-242.1345
2010-01-232.1345
2010-01-222.1344
2010-01-212.1393
2010-01-202.1311
2010-01-192.1317
2010-01-182.1373
2010-01-172.1313
2010-01-162.1313
2010-01-152.1333
2010-01-142.1321
2010-01-132.124
2010-01-122.1304
2010-01-112.1257
2010-01-102.1321
2010-01-092.1321
2010-01-082.1524
2010-01-072.1318
2010-01-062.1369
2010-01-052.118
2010-01-042.1356
2010-01-032.1295
2010-01-022.1295
2010-01-012.1176
2009-12-312.1182
2009-12-302.1154
2009-12-292.1155
2009-12-282.125
2009-12-272.1304
2009-12-262.1304
2009-12-252.1367
2009-12-242.1357
2009-12-232.1292
2009-12-222.1174
2009-12-212.1221
2009-12-202.1304
2009-12-192.1304
2009-12-182.1301
2009-12-172.1308
2009-12-162.1238
2009-12-152.1284
2009-12-142.1299
2009-12-132.1283
2009-12-122.1283
2009-12-112.108
2009-12-102.1299
2009-12-092.1233
2009-12-082.1156
2009-12-072.136
2009-12-062.1281
2009-12-052.1281
2009-12-042.0981
2009-12-032.1199
2009-12-022.1247
2009-12-012.1302
2009-11-302.13
2009-11-292.1282
2009-11-282.1282
2009-11-272.1382
2009-11-262.1136
2009-11-252.1343
2009-11-242.1286
2009-11-232.1263
2009-11-222.1284
2009-11-212.1284
2009-11-202.1352
2009-11-192.1357
2009-11-182.1284
2009-11-172.1289
2009-11-162.1311
2009-11-152.1295
2009-11-142.1295
2009-11-132.1344
2009-11-122.1202
2009-11-112.1212
2009-11-102.1322
2009-11-092.1316
2009-11-082.1287
2009-11-072.1287
2009-11-062.1265
2009-11-052.1296
2009-11-042.1442
2009-11-032.139
2009-11-022.1281
2009-11-012.1281
2009-10-312.1281
2009-10-302.1162
2009-10-292.1352
2009-10-282.1177
2009-10-272.0995
2009-10-262.1046
2009-10-252.1291
2009-10-242.1291
2009-10-232.1256
2009-10-222.1333
2009-10-212.1416
2009-10-202.1229
2009-10-192.1351
2009-10-182.1281
2009-10-172.1281
2009-10-162.1322
2009-10-152.1404
2009-10-142.1383
2009-10-132.1278
2009-10-122.1343
2009-10-112.1308
2009-10-102.1308
2009-10-092.1278
2009-10-082.1303
2009-10-072.1314
2009-10-062.1281
2009-10-052.135
2009-10-042.129
2009-10-032.129
2009-10-022.1345
2009-10-012.1251
2009-09-302.1432
2009-09-292.1346
2009-09-282.1249
2009-09-272.1284
2009-09-262.1284
2009-09-252.1311
2009-09-242.112
2009-09-232.1203
2009-09-222.132
2009-09-212.1249
2009-09-202.1282
2009-09-192.1282
2009-09-182.1291
2009-09-172.1369
2009-09-162.1334
2009-09-152.136
2009-09-142.1403
2009-09-132.1282
2009-09-122.1282
2009-09-112.1249
2009-09-102.1337
2009-09-092.1319
2009-09-082.1322
2009-09-072.1286
2009-09-062.128
2009-09-052.128
2009-09-042.133
2009-09-032.1165
2009-09-022.1373
2009-09-012.1131
2009-08-312.1386
2009-08-302.1289
2009-08-292.1289
2009-08-282.12
2009-08-272.1438
2009-08-262.1236
2009-08-252.1241
2009-08-242.124
2009-08-232.1288
2009-08-222.1288
2009-08-212.163
2009-08-202.152
2009-08-192.1511
2009-08-182.1384
2009-08-172.1337
2009-08-162.1295
2009-08-152.1295
2009-08-142.116
2009-08-132.1255
2009-08-122.1351
2009-08-112.1272
2009-08-102.1189
2009-08-092.1288
2009-08-082.1288
2009-08-072.1032
2009-08-062.1288
2009-08-052.1281
2009-08-042.133
2009-08-032.1438
2009-08-022.1285
2009-08-012.1285
2009-07-312.1465
2009-07-302.133
2009-07-292.1141
2009-07-282.1155
2009-07-272.1258
2009-07-262.1296
2009-07-252.1296
2009-07-242.1258
2009-07-232.1333
2009-07-222.1392
2009-07-212.1384
2009-07-202.1404
2009-07-192.1285
2009-07-182.1285
2009-07-172.1234
2009-07-162.1286
2009-07-152.1291
2009-07-142.1264
2009-07-132.1325
2009-07-122.1282
2009-07-112.1282
2009-07-102.1343
2009-07-092.131
2009-07-082.1224
2009-07-072.1096
2009-07-062.1428
2009-07-052.1282
2009-07-042.1282
2009-07-032.1237
2009-07-022.1149
2009-07-012.1366
2009-06-302.1162
2009-06-292.1352
2009-06-282.1293
2009-06-272.1293
2009-06-262.1234
2009-06-252.1398
2009-06-242.1155
2009-06-232.1442
2009-06-222.1284
2009-06-212.1309
2009-06-202.1309
2009-06-192.1315
2009-06-182.1223
2009-06-172.1321
2009-06-162.1249
2009-06-152.1272
2009-06-142.1294
2009-06-132.1294
2009-06-122.1305
2009-06-112.1311
2009-06-102.1309
2009-06-092.1294
2009-06-082.1352
2009-06-072.1305
2009-06-062.1305
2009-06-052.1313
2009-06-042.1285
2009-06-032.1311
2009-06-022.1256
2009-06-012.1304
2009-05-312.1299
2009-05-302.1299
2009-05-292.1337
2009-05-282.1274
2009-05-272.1159
2009-05-262.1305
2009-05-252.1288
2009-05-242.1298
2009-05-232.1298
2009-05-222.1278
2009-05-212.1376
2009-05-202.1262
2009-05-192.1284
2009-05-182.1324
2009-05-172.1325
2009-05-162.1325
2009-05-152.1321
2009-05-142.1265
2009-05-132.1191
2009-05-122.1345
2009-05-112.1288
2009-05-102.129
2009-05-092.129
2009-05-082.1314
2009-05-072.1311
2009-05-062.1209
2009-05-052.1271
2009-05-042.1354
2009-05-032.1299
2009-05-022.1299
2009-05-012.1316
2009-04-302.1258
2009-04-292.1254
2009-04-282.1263
2009-04-272.1299
2009-04-262.1295
2009-04-252.1295
2009-04-242.1286
2009-04-232.1305
2009-04-222.1273
2009-04-212.1302
2009-04-202.1087
2009-04-192.1291
2009-04-182.1291
2009-04-172.1319
2009-04-162.112
2009-04-152.117
2009-04-142.1141
2009-04-132.1313
2009-04-122.1288
2009-04-112.1288
2009-04-102.1369
2009-04-092.1213
2009-04-082.1316
2009-04-072.1307
2009-04-062.1179
2009-04-052.1287
2009-04-042.1287
2009-04-032.1294
2009-04-022.1326
2009-04-012.1299
2009-03-312.1239
2009-03-302.1324
2009-03-292.1287
2009-03-282.1288
2009-03-272.1264
2009-03-262.1318
2009-03-252.1314
2009-03-242.122
2009-03-232.127
2009-03-222.1281
2009-03-212.1281
2009-03-202.1336
2009-03-192.1283
2009-03-182.1391
2009-03-172.1335
2009-03-162.1279
2009-03-152.1293
2009-03-142.1293
2009-03-132.1343
2009-03-122.1353
2009-03-112.1301
2009-03-102.1433
2009-03-092.1284
2009-03-082.1303
2009-03-072.1301
2009-03-062.1303
2009-03-052.1308
2009-03-042.1296
2009-03-032.1196
2009-03-022.1286
2009-03-012.1296
2009-02-282.1295
2009-02-272.1252
2009-02-262.1237
2009-02-252.1292
2009-02-242.132
2009-02-232.123
2009-02-222.1292
2009-02-212.1292
2009-02-202.1282
2009-02-192.1246
2009-02-182.1312
2009-02-172.1237
2009-02-162.1119
2009-02-152.1289
2009-02-142.1289
2009-02-132.1226
2009-02-122.1465
2009-02-112.121
2009-02-102.135
2009-02-092.118
2009-02-082.1296
2009-02-072.1296
2009-02-062.126
2009-02-052.128
2009-02-042.129
2009-02-032.1296
2009-02-022.1269
2009-02-012.1292
2009-01-312.1292
2009-01-302.1343
2009-01-292.1255
2009-01-282.1326
2009-01-272.1359
2009-01-262.1384
2009-01-252.1296
2009-01-242.1296
2009-01-232.1314
2009-01-222.1278
2009-01-212.1379
2009-01-202.129
2009-01-192.0983
2009-01-182.132
2009-01-172.132
2009-01-162.1274
2009-01-152.1301
2009-01-142.139
2009-01-132.1334
2009-01-122.1238
2009-01-112.1302
2009-01-102.1302
2009-01-092.1343
2009-01-082.1258
2009-01-072.1284
2009-01-062.1261
2009-01-052.135
2009-01-042.1285
2009-01-032.1285
2009-01-022.1388
2009-01-012.1351
2008-12-312.1319
2008-12-302.136
2008-12-292.1231
2008-12-282.1284
2008-12-272.1284
2008-12-262.122
2008-12-252.1306
2008-12-242.1294
2008-12-232.1232
2008-12-222.1277
2008-12-212.1287
2008-12-202.1287
2008-12-192.1335
2008-12-182.1248
2008-12-172.1364
2008-12-162.1415
2008-12-152.1326
2008-12-142.1282
2008-12-132.1282
2008-12-122.1267
2008-12-112.1298
2008-12-102.1279
2008-12-092.1297
2008-12-082.1213
2008-12-072.1283
2008-12-062.1283
2008-12-052.1332
2008-12-042.1247
2008-12-032.1368
2008-12-022.13
2008-12-012.1155
2008-11-302.1282
2008-11-292.1282
2008-11-282.1258
2008-11-272.128
2008-11-262.1288
2008-11-252.1313
2008-11-242.1345
2008-11-232.1283
2008-11-222.1283
2008-11-212.1441
2008-11-202.1165
2008-11-192.1107
2008-11-182.1376
2008-11-172.1224
2008-11-162.1289
2008-11-152.1289
2008-11-142.0958
2008-11-132.1435
2008-11-122.1198
2008-11-112.1247
2008-11-102.1282
2008-11-092.1291
2008-11-082.1291
2008-11-072.1245
2008-11-062.1202
2008-11-052.1157
2008-11-042.1327
2008-11-032.1265
2008-11-022.1284
2008-11-012.1284
2008-10-312.1243
2008-10-302.1125
2008-10-292.1462
2008-10-282.1642
2008-10-272.1229
2008-10-262.1285
2008-10-252.1285
2008-10-242.1308
2008-10-232.1381
2008-10-222.1151
2008-10-212.1114
2008-10-202.1321
2008-10-192.1301
2008-10-182.1301
2008-10-172.1247
2008-10-162.1389
2008-10-152.1161
2008-10-142.1172
2008-10-132.1553
2008-10-122.1335
2008-10-112.1335
2008-10-102.1456
2008-10-092.1161
2008-10-082.1212
2008-10-072.1223
2008-10-062.1419
2008-10-052.1345
2008-10-042.1345
2008-10-032.1251
2008-10-022.1279
2008-10-012.122
2008-09-302.1378
2008-09-292.1161
2008-09-282.1351
2008-09-272.1351
2008-09-262.1348
2008-09-252.1413
2008-09-242.1314
2008-09-232.1262
2008-09-222.1338
2008-09-212.1368
2008-09-202.1368
2008-09-192.1356
2008-09-182.1263
2008-09-172.1278
2008-09-162.1389
2008-09-152.1472
2008-09-142.1427
2008-09-132.1427
2008-09-122.1442
2008-09-112.1503
2008-09-102.1275
2008-09-092.1309
2008-09-082.1474
2008-09-072.1464
2008-09-062.1464
2008-09-052.1487
2008-09-042.1335
2008-09-032.1477
2008-09-022.14
2008-09-012.1306
2008-08-312.1457
2008-08-302.1457
2008-08-292.1434
2008-08-282.1447
2008-08-272.149
2008-08-262.1445
2008-08-252.1401
2008-08-242.1442
2008-08-232.1442
2008-08-222.1467
2008-08-212.1457
2008-08-202.1474
2008-08-192.1487
2008-08-182.1467
2008-08-172.1487
2008-08-162.1487
2008-08-152.1487
2008-08-142.1397
2008-08-132.1394
2008-08-122.1408
2008-08-112.1428
2008-08-102.1458
2008-08-092.1458
2008-08-082.1444
2008-08-072.1417
2008-08-062.1437
2008-08-052.1428
2008-08-042.1413
2008-08-032.1453
2008-08-022.1453
2008-08-012.1476
2008-07-312.1417
2008-07-302.1423
2008-07-292.1435
2008-07-282.1411
2008-07-272.1425
2008-07-262.1425
2008-07-252.1445
2008-07-242.1456
2008-07-232.1426
2008-07-222.1405
2008-07-212.1443
2008-07-202.1425
2008-07-192.1425
2008-07-182.1424
2008-07-172.1493
2008-07-162.1477
2008-07-152.1501
2008-07-142.1423
2008-07-132.1429
2008-07-122.1429
2008-07-112.1492
2008-07-102.1437
2008-07-092.1401
2008-07-082.1434
2008-07-072.141
2008-07-062.1425
2008-07-052.1425
2008-07-042.1437
2008-07-032.1402
2008-07-022.1404
2008-07-012.1416
2008-06-302.1428
2008-06-292.1442
2008-06-282.1442
2008-06-272.1456
2008-06-262.1433
2008-06-252.144
2008-06-242.144
2008-06-232.1439
2008-06-222.1436
2008-06-212.1436
2008-06-202.1411
2008-06-192.1433
2008-06-182.1449
2008-06-172.1448
2008-06-162.141
2008-06-152.1475
2008-06-142.1475
2008-06-132.1497
2008-06-122.1491
2008-06-112.1438
2008-06-102.1467
2008-06-092.1447
2008-06-082.1465
2008-06-072.1465
2008-06-062.1459
2008-06-052.1447
2008-06-042.1425
2008-06-032.1409
2008-06-022.1427
2008-06-012.1436
2008-05-312.1436
2008-05-302.1428
2008-05-292.1447
2008-05-282.1464
2008-05-272.1417
2008-05-262.1542
2008-05-252.1425
2008-05-242.1425
2008-05-232.1517
2008-05-222.1471
2008-05-212.1424
2008-05-202.1396
2008-05-192.1437
2008-05-182.1431
2008-05-172.1431
2008-05-162.142
2008-05-152.1437
2008-05-142.1438
2008-05-132.1396
2008-05-122.1405
2008-05-112.1419
2008-05-102.1419
2008-05-092.141
2008-05-082.1417
2008-05-072.1331
2008-05-062.1393
2008-05-052.1417
2008-05-042.1414
2008-05-032.1414
2008-05-022.1421
2008-05-012.1435
2008-04-302.1387
2008-04-292.1426
2008-04-282.1413
2008-04-272.1414
2008-04-262.1414
2008-04-252.1463
2008-04-242.1393
2008-04-232.1394
2008-04-222.1378
2008-04-212.1412
2008-04-202.1431
2008-04-192.1431
2008-04-182.1433
2008-04-172.1428
2008-04-162.1383
2008-04-152.1404
2008-04-142.1447
2008-04-132.1426
2008-04-122.1426
2008-04-112.1378
2008-04-102.1424
2008-04-092.1398
2008-04-082.1371
2008-04-072.1429
2008-04-062.1445
2008-04-052.1445
2008-04-042.1514
2008-04-032.1398
2008-04-022.1418
2008-04-012.1423
2008-03-312.135
2008-03-302.1387
2008-03-292.1387
2008-03-282.143
2008-03-272.1422
2008-03-262.1389
2008-03-252.14
2008-03-242.1411
2008-03-232.1387
2008-03-222.1387
2008-03-212.1387
2008-03-202.136
2008-03-192.1406
2008-03-182.129
2008-03-172.1369
2008-03-162.1404
2008-03-152.1404
2008-03-142.1407
2008-03-132.1457
2008-03-122.144
2008-03-112.1435
2008-03-102.1388
2008-03-092.142
2008-03-082.142
2008-03-072.1406
2008-03-062.1448
2008-03-052.1437
2008-03-042.141
2008-03-032.1406
2008-03-022.1418
2008-03-012.1418
2008-02-292.14
2008-02-282.1379
2008-02-272.1404
2008-02-262.1464
2008-02-252.144
2008-02-242.1448
2008-02-232.1448
2008-02-222.1448
2008-02-212.1441
2008-02-202.145
2008-02-192.1447
2008-02-182.1405
2008-02-172.1447
2008-02-162.1447
2008-02-152.1457
2008-02-142.1455
2008-02-132.1404
2008-02-122.1427
2008-02-112.1408
2008-02-102.1446
2008-02-092.1446
2008-02-082.1451
2008-02-072.1461
2008-02-062.1428
2008-02-052.1419
2008-02-042.1435
2008-02-032.1449
2008-02-022.1449
2008-02-012.1445
2008-01-312.1429
2008-01-302.1354
2008-01-292.1434
2008-01-282.1459
2008-01-272.1458
2008-01-262.1458
2008-01-252.1452
2008-01-242.1458
2008-01-232.1526
2008-01-222.1518
2008-01-212.1161
2008-01-202.144
2008-01-192.144
2008-01-182.1415
2008-01-172.1383
2008-01-162.1423
2008-01-152.1371
2008-01-142.142
2008-01-132.1439
2008-01-122.1439
2008-01-112.1428
2008-01-102.1451
2008-01-092.1445
2008-01-082.1429
2008-01-072.1425
2008-01-062.146
2008-01-052.146
2008-01-042.1435
2008-01-032.1471
2008-01-022.1449
2008-01-012.1462
2007-12-312.141
2007-12-302.1441
2007-12-292.1441
2007-12-282.1446
2007-12-272.1426
2007-12-262.1445
2007-12-252.1452
2007-12-242.145
2007-12-232.1448
2007-12-222.1448
2007-12-212.1444
2007-12-202.1455
2007-12-192.1447
2007-12-182.145
2007-12-172.145
2007-12-162.1421
2007-12-152.1421
2007-12-142.1418
2007-12-132.1425
2007-12-122.1411
2007-12-112.1409
2007-12-102.1429
2007-12-092.1412
2007-12-082.1412
2007-12-072.1411
2007-12-062.1469
2007-12-052.1392
2007-12-042.1462
2007-12-032.1472
2007-12-022.1419
2007-12-012.1419
2007-11-302.1425
2007-11-292.1458
2007-11-282.1421
2007-11-272.1417
2007-11-262.1418
2007-11-252.1387
2007-11-242.1387
2007-11-232.1386
2007-11-222.1399
2007-11-212.1404
2007-11-202.1402
2007-11-192.1393
2007-11-182.1399
2007-11-172.1399
2007-11-162.1399
2007-11-152.1401
2007-11-142.1405
2007-11-132.1404
2007-11-122.142
2007-11-112.1393
2007-11-102.1393
2007-11-092.1393
2007-11-082.1366
2007-11-072.1337
2007-11-062.1342
2007-11-052.1336
2007-11-042.1335
2007-11-032.1335
2007-11-022.1335
2007-11-012.1328
2007-10-312.1307
2007-10-302.1313
2007-10-292.1328
2007-10-282.1329
2007-10-272.1329
2007-10-262.1329
2007-10-252.1313
2007-10-242.131
2007-10-232.1308
2007-10-222.1308
2007-10-212.1299
2007-10-202.1299
2007-10-192.1299
2007-10-182.1302
2007-10-172.1311
2007-10-162.1319
2007-10-152.1306
2007-10-142.1313
2007-10-132.1313
2007-10-122.1313
2007-10-112.131
2007-10-102.1315
2007-10-092.1321
2007-10-082.1316
2007-10-072.1314
2007-10-062.1314
2007-10-052.1314
2007-10-042.1325
2007-10-032.1327
2007-10-022.1332
2007-10-012.135
2007-09-302.1354
2007-09-292.1354
2007-09-282.1354
2007-09-272.1321
2007-09-262.1348
2007-09-252.1356
2007-09-242.1366
2007-09-232.1391
2007-09-222.1391
2007-09-212.1391
2007-09-202.139
2007-09-192.1389
2007-09-182.14
2007-09-172.1395
2007-09-162.1395
2007-09-152.1395
2007-09-142.1395
2007-09-132.1399
2007-09-122.1395
2007-09-112.1388
2007-09-102.1374
2007-09-092.139
2007-09-082.139
2007-09-072.139
2007-09-062.1393
2007-09-052.1408
2007-09-042.1417
2007-09-032.1419
2007-09-022.1419
2007-09-012.1419
2007-08-312.1419
2007-08-302.142
2007-08-292.1433
2007-08-282.1427
2007-08-272.1441
2007-08-262.1427
2007-08-252.1427
2007-08-242.1427
2007-08-232.1454
2007-08-222.1452
2007-08-212.1443
2007-08-202.1477
2007-08-192.147
2007-08-182.147
2007-08-172.147
2007-08-162.1473
2007-08-152.1496
2007-08-142.1493
2007-08-132.1492
2007-08-122.148
2007-08-112.148
2007-08-102.148
2007-08-092.1488
2007-08-082.1505
2007-08-072.1506
2007-08-062.1507
2007-08-052.151
2007-08-042.151
2007-08-032.151
2007-08-022.1509
2007-08-012.1505
2007-07-312.1503
2007-07-302.15
2007-07-292.1493
2007-07-282.1493
2007-07-272.1493
2007-07-262.1497
2007-07-252.15
2007-07-242.1493
2007-07-232.1488
2007-07-222.1484
2007-07-212.1484
2007-07-202.1484
2007-07-192.1493
2007-07-182.1486
2007-07-172.1487
2007-07-162.1487
2007-07-152.1485
2007-07-142.1485
2007-07-132.1485
2007-07-122.1475
2007-07-112.1475
2007-07-102.1475
2007-07-092.1473
2007-07-082.1476
2007-07-072.1476
2007-07-062.1476
2007-07-052.1476
2007-07-042.1465
2007-07-032.1465
2007-07-022.1474
2007-07-012.1477
2007-06-302.1477
2007-06-292.1477
2007-06-282.1475
2007-06-272.1475
2007-06-262.1466
2007-06-252.1463
2007-06-242.1467
2007-06-232.1467
2007-06-222.1467
2007-06-212.1463
2007-06-202.1471
2007-06-192.1479
2007-06-182.1477
2007-06-172.1479
2007-06-162.1479
2007-06-152.1479
2007-06-142.1476
2007-06-132.1477
2007-06-122.1477
2007-06-112.1469
2007-06-102.1472
2007-06-092.1472
2007-06-082.1472
2007-06-072.147
2007-06-062.1465
2007-06-052.1459
2007-06-042.1449
2007-06-032.1457
2007-06-022.1457
2007-06-012.1457
2007-05-312.1453
2007-05-302.1445
2007-05-292.1486
2007-05-282.1491
2007-05-272.1491
2007-05-262.1491
2007-05-252.1491
2007-05-242.1495
2007-05-232.1497
2007-05-222.1498
2007-05-212.1491
2007-05-202.1478
2007-05-192.1478
2007-05-182.1478
2007-05-172.1485
2007-05-162.1478
2007-05-152.1464
2007-05-142.1457
2007-05-132.1484
2007-05-122.1484
2007-05-112.1484
2007-05-102.1492
2007-05-092.148
2007-05-082.1481
2007-05-072.148
2007-05-062.1483
2007-05-052.1483
2007-05-042.1483
2007-05-032.1485
2007-05-022.149
2007-05-012.1489
2007-04-302.1488
2007-04-292.1487
2007-04-282.1487
2007-04-272.1487
2007-04-262.1485
2007-04-252.1485
2007-04-242.1476
2007-04-232.1472
2007-04-222.147
2007-04-212.147
2007-04-202.147
2007-04-192.1468
2007-04-182.146
2007-04-172.1463
2007-04-162.1467
2007-04-152.1471
2007-04-142.1471
2007-04-132.1471
2007-04-122.1467
2007-04-112.1468
2007-04-102.1467
2007-04-092.1477
2007-04-082.1473
2007-04-072.1473
2007-04-062.1473
2007-04-052.1473
2007-04-042.1476
2007-04-032.1475
2007-04-022.1472
2007-04-012.147
2007-03-312.147
2007-03-302.147
2007-03-292.1469
2007-03-282.1471
2007-03-272.1469
2007-03-262.1466
2007-03-252.146
2007-03-242.146
2007-03-232.146
2007-03-222.1453
2007-03-212.1463
2007-03-202.1463
2007-03-192.1464
2007-03-182.1464
2007-03-172.1464
2007-03-162.1464
2007-03-152.1463
2007-03-142.1473
2007-03-132.1472
2007-03-122.1471
2007-03-112.1469
2007-03-102.1469
2007-03-092.1469
2007-03-082.1462
2007-03-072.1475
2007-03-062.1477
2007-03-052.1471
2007-03-042.1471
2007-03-032.1471
2007-03-022.1471
2007-03-012.1462
2007-02-282.1462
2007-02-272.1468
2007-02-262.1464
2007-02-252.1453
2007-02-242.1453
2007-02-232.1453
2007-02-222.1461
2007-02-212.1466
2007-02-202.1466
2007-02-192.1459
2007-02-182.1459
2007-02-172.1459
2007-02-162.1459
2007-02-152.1448
2007-02-142.1466
2007-02-132.1468
2007-02-122.1467
2007-02-112.1465
2007-02-102.1465
2007-02-092.1465
2007-02-082.1465
2007-02-072.1464
2007-02-062.1451
2007-02-052.1449
2007-02-042.1447
2007-02-032.1447
2007-02-022.1447
2007-02-012.144
2007-01-312.1448
2007-01-302.1452
2007-01-292.1451
2007-01-282.1443
2007-01-272.1443
2007-01-262.1443
2007-01-252.1443
2007-01-242.1434
2007-01-232.1424
2007-01-222.1426
2007-01-212.1443
2007-01-202.1443
2007-01-192.1443
2007-01-182.1458
2007-01-172.144
2007-01-162.143
2007-01-152.1423
2007-01-142.1423
2007-01-132.1423
2007-01-122.1423
2007-01-112.142
2007-01-102.1424
2007-01-092.1417
2007-01-082.141
2007-01-072.1406
2007-01-062.1406
2007-01-052.1406
2007-01-042.1391
2007-01-032.1394
2007-01-022.1368
2007-01-012.1368
2006-12-312.1368
2006-12-302.1368
2006-12-292.1368
2006-12-282.1368
2006-12-272.1368
2006-12-262.1368
2006-12-252.1367
2006-12-242.1367
2006-12-232.1367
2006-12-222.1367
2006-12-212.1357
2006-12-202.136
2006-12-192.1361
2006-12-182.1351
2006-12-172.1351
2006-12-162.1351
2006-12-152.1351
2006-12-142.1346
2006-12-132.1347
2006-12-122.1347
2006-12-112.1357
2006-12-102.1354
2006-12-092.1354
2006-12-082.1354
2006-12-072.1338
2006-12-062.1344
2006-12-052.1343
2006-12-042.1351
2006-12-032.1357
2006-12-022.1357
2006-12-012.1357
2006-11-302.1365
2006-11-292.1358
2006-11-282.1357
2006-11-272.1358
2006-11-262.137
2006-11-252.137
2006-11-242.137
2006-11-232.1383
2006-11-222.1383
2006-11-212.139
2006-11-202.1385
2006-11-192.1389
2006-11-182.1389
2006-11-172.1389
2006-11-162.1387
2006-11-152.1386
2006-11-142.1381
2006-11-132.1384
2006-11-122.1372
2006-11-112.1372
2006-11-102.1372
2006-11-092.1378
2006-11-082.1381
2006-11-072.1381
2006-11-062.1375
2006-11-052.1361
2006-11-042.1361
2006-11-032.1361
2006-11-022.1361
2006-11-012.1359
2006-10-312.1361
2006-10-302.1358
2006-10-292.1359
2006-10-282.1359
2006-10-272.1359
2006-10-262.1374
2006-10-252.1373
2006-10-242.1378
2006-10-232.1375
2006-10-222.1384
2006-10-212.1384
2006-10-202.1384
2006-10-192.1391
2006-10-182.1383
2006-10-172.1371
2006-10-162.1379
2006-10-152.1387
2006-10-142.1387
2006-10-132.1387
2006-10-122.1393
2006-10-112.1401
2006-10-102.1398
2006-10-092.1398
2006-10-082.1387
2006-10-072.1387
2006-10-062.1387
2006-10-052.1391
2006-10-042.1405
2006-10-032.1402
2006-10-022.1402
2006-10-012.1402
2006-09-302.1402
2006-09-292.1402
2006-09-282.1397
2006-09-272.1394
2006-09-262.1389
2006-09-252.1381
2006-09-242.1381
2006-09-232.1381
2006-09-222.1381
2006-09-212.138
2006-09-202.1386
2006-09-192.1388
2006-09-182.1382
2006-09-172.1375
2006-09-162.1375
2006-09-152.1375
2006-09-142.1376
2006-09-132.1373
2006-09-122.137
2006-09-112.1368
2006-09-102.1362
2006-09-092.1362
2006-09-082.1362
2006-09-072.1362
2006-09-062.1364
2006-09-052.1359
2006-09-042.1364
2006-09-032.1364
2006-09-022.1364
2006-09-012.1364
2006-08-312.1363
2006-08-302.1364
2006-08-292.1364
2006-08-282.1369
2006-08-272.137
2006-08-262.137
2006-08-252.137
2006-08-242.1363
2006-08-232.1363
2006-08-222.1363
2006-08-212.1359
2006-08-202.1352
2006-08-192.1352
2006-08-182.1352
2006-08-172.1357
2006-08-162.1364
2006-08-152.1368
2006-08-142.1367
2006-08-132.1363
2006-08-122.1363
2006-08-112.1363
2006-08-102.1359
2006-08-092.1359
2006-08-082.1363
2006-08-072.1357
2006-08-062.1354
2006-08-052.1354
2006-08-042.1354
2006-08-032.1352
2006-08-022.1352
2006-08-012.1351
2006-07-312.1343
2006-07-302.1343
2006-07-292.1343
2006-07-282.1343
2006-07-272.1347
2006-07-262.1365
2006-07-252.1363
2006-07-242.1359
2006-07-232.1359
2006-07-222.1359
2006-07-212.1359
2006-07-202.1361
2006-07-192.1359
2006-07-182.1355
2006-07-172.1359
2006-07-162.136
2006-07-152.136
2006-07-142.136
2006-07-132.136
2006-07-122.1361
2006-07-112.1352
2006-07-102.1347
2006-07-092.1339
2006-07-082.1339
2006-07-072.1339
2006-07-062.1344
2006-07-052.135
2006-07-042.1334
2006-07-032.1334
2006-07-022.1334
2006-07-012.1334
2006-06-302.1334
2006-06-292.1336
2006-06-282.1336
2006-06-272.1332
2006-06-262.134
2006-06-252.134
2006-06-242.134
2006-06-232.134
2006-06-222.1337
2006-06-212.1338
2006-06-202.1339
2006-06-192.1337
2006-06-182.1327
2006-06-172.1327
2006-06-162.1327
2006-06-152.1323
2006-06-142.1324
2006-06-132.1323
2006-06-122.1319
2006-06-112.132
2006-06-102.132
2006-06-092.132
2006-06-082.132
2006-06-072.1319
2006-06-062.1311
2006-06-052.1308
2006-06-042.1309
2006-06-032.1309
2006-06-022.1309
2006-06-012.1313
2006-05-312.1304
2006-05-302.1311
2006-05-292.1306
2006-05-282.1306
2006-05-272.1306
2006-05-262.1306
2006-05-252.1308
2006-05-242.1303
2006-05-232.1302
2006-05-222.1297
2006-05-212.13
2006-05-202.13
2006-05-192.13
2006-05-182.13
2006-05-172.1301
2006-05-162.1292
2006-05-152.1297
2006-05-142.1297
2006-05-132.1297
2006-05-122.1297
2006-05-112.1296
2006-05-102.1292
2006-05-092.1288
2006-05-082.1293
2006-05-072.1296
2006-05-062.1296
2006-05-052.1296
2006-05-042.1289
2006-05-032.1296
2006-05-022.1299
2006-05-012.1296
2006-04-302.1296
2006-04-292.1296
2006-04-282.1296
2006-04-272.1296
2006-04-262.1303
2006-04-252.1301
2006-04-242.1299
2006-04-232.1295
2006-04-222.1295
2006-04-212.1295
2006-04-202.1301
2006-04-192.1297
2006-04-182.1306
2006-04-172.131
2006-04-162.1307
2006-04-152.1307
2006-04-142.1307
2006-04-132.1307
2006-04-122.1311
2006-04-112.1313
2006-04-102.1304
2006-04-092.13
2006-04-082.13
2006-04-072.13
2006-04-062.1313
2006-04-052.1312
2006-04-042.1315
2006-04-032.1318
2006-04-022.1319
2006-04-012.1319
2006-03-312.1319
2006-03-302.1319
2006-03-292.1322
2006-03-282.1317
2006-03-272.1313
2006-03-262.1318
2006-03-252.1318
2006-03-242.1318
2006-03-232.1319
2006-03-222.132
2006-03-212.1318
2006-03-202.1318
2006-03-192.1308
2006-03-182.1308
2006-03-172.1308
2006-03-162.131
2006-03-152.131
2006-03-142.1314
2006-03-132.1314
2006-03-122.132
2006-03-112.132
2006-03-102.132
2006-03-092.1323
2006-03-082.1324
2006-03-072.1323
2006-03-062.1317
2006-03-052.1314
2006-03-042.1314
2006-03-032.1314
2006-03-022.1314
2006-03-012.1314
2006-02-282.1316
2006-02-272.1315
2006-02-262.1317
2006-02-252.1317
2006-02-242.1317
2006-02-232.1315
2006-02-222.1323
2006-02-212.1323
2006-02-202.1327
2006-02-192.1327
2006-02-182.1327
2006-02-172.1327
2006-02-162.1333
2006-02-152.133
2006-02-142.1327
2006-02-132.1317
2006-02-122.1322
2006-02-112.1322
2006-02-102.1322
2006-02-092.133
2006-02-082.1323
2006-02-072.1314
2006-02-062.1322
2006-02-052.1319
2006-02-042.1319
2006-02-032.1319
2006-02-022.1304
2006-02-012.1319
2006-01-312.1305
2006-01-302.1311
2006-01-292.1308
2006-01-282.1308
2006-01-272.1308
2006-01-262.1301
2006-01-252.1318
2006-01-242.1312
2006-01-232.1298
2006-01-222.1298
2006-01-212.1298
2006-01-202.1298
2006-01-192.1301
2006-01-182.1298
2006-01-172.1295
2006-01-162.1289
2006-01-152.1289
2006-01-142.1289
2006-01-132.1289
2006-01-122.1288
2006-01-112.1294
2006-01-102.129
2006-01-092.129
2006-01-082.1296
2006-01-072.1296
2006-01-062.1296
2006-01-052.1297
2006-01-042.1296
2006-01-032.1297
2006-01-022.1301
2006-01-012.1301
2005-12-312.1301
2005-12-302.1301
2005-12-292.1299
2005-12-282.1296
2005-12-272.1295
2005-12-262.1293
2005-12-252.1293
2005-12-242.1293
2005-12-232.1293
2005-12-222.1295
2005-12-212.1292
2005-12-202.1293
2005-12-192.1294
2005-12-182.1292
2005-12-172.1292
2005-12-162.1292
2005-12-152.1293
2005-12-142.1297
2005-12-132.1298
2005-12-122.1297
2005-12-112.1301
2005-12-102.1301
2005-12-092.1301
2005-12-082.1299
2005-12-072.1302
2005-12-062.1302
2005-12-052.1297
2005-12-042.1296
2005-12-032.1296
2005-12-022.1296
2005-12-012.1303
2005-11-302.1302
2005-11-292.1298
2005-11-282.1298
2005-11-272.1298
2005-11-262.1298
2005-11-252.1298
2005-11-242.1287
2005-11-232.1287
2005-11-222.1295
2005-11-212.1296
2005-11-202.1295
2005-11-192.1295
2005-11-182.1295
2005-11-172.1297
2005-11-162.1306
2005-11-152.1298
2005-11-142.1304
2005-11-132.1296
2005-11-122.1296
2005-11-112.1296
2005-11-102.1299
2005-11-092.1303
2005-11-082.1299
2005-11-072.1292
2005-11-062.1294
2005-11-052.1294
2005-11-042.1294
2005-11-032.1293
2005-11-022.1294
2005-11-012.1293
2005-10-312.1293
2005-10-302.1294
2005-10-292.1294
2005-10-282.1294
2005-10-272.1296
2005-10-262.1296
2005-10-252.13
2005-10-242.1299
2005-10-232.1299
2005-10-222.1299
2005-10-212.1299
2005-10-202.131
2005-10-192.1311
2005-10-182.1311
2005-10-172.1307
2005-10-162.1306
2005-10-152.1306
2005-10-142.1306
2005-10-132.1309
2005-10-122.1308
2005-10-112.1309
2005-10-102.1305
2005-10-092.1303
2005-10-082.1303
2005-10-072.1303
2005-10-062.1301
2005-10-052.1301
2005-10-042.1305
2005-10-032.1308
2005-10-022.1306
2005-10-012.1306
2005-09-302.1306
2005-09-292.131
2005-09-282.1314
2005-09-272.1309
2005-09-262.1321
2005-09-252.1324
2005-09-242.1324
2005-09-232.1324
2005-09-222.1314
2005-09-212.1332
2005-09-202.1318
2005-09-192.132
2005-09-182.133
2005-09-172.133
2005-09-162.133
2005-09-152.131
2005-09-142.1316
2005-09-132.1326
2005-09-122.1318
2005-09-112.1335
2005-09-102.1335
2005-09-092.1335
2005-09-082.1343
2005-09-072.1347
2005-09-062.1348
2005-09-052.1343
2005-09-042.1343
2005-09-032.1343
2005-09-022.1343
2005-09-012.1354
2005-08-312.135
2005-08-302.1343
2005-08-292.1352
2005-08-282.1342
2005-08-272.1342
2005-08-262.1342
2005-08-252.1358
2005-08-242.1364
2005-08-232.1365
2005-08-222.1358
2005-08-212.1358
2005-08-202.1358
2005-08-192.1358
2005-08-182.1343
2005-08-172.135
2005-08-162.1345
2005-08-152.135
2005-08-142.1353
2005-08-132.1353
2005-08-122.1353
2005-08-112.1353
2005-08-102.1343
2005-08-092.1358
2005-08-082.1346
2005-08-072.1358
2005-08-062.1358
2005-08-052.1358
2005-08-042.1364
2005-08-032.1353
2005-08-022.136
2005-08-012.1361
2005-07-312.1363
2005-07-302.1363
2005-07-292.1363
2005-07-282.1359
2005-07-272.1365
2005-07-262.1364
2005-07-252.1352
2005-07-242.1358
2005-07-232.1358
2005-07-222.1358
2005-07-212.1342
2005-07-202.1367
2005-07-192.1364
2005-07-182.1364
2005-07-172.1373
2005-07-162.1373
2005-07-152.1373
2005-07-142.1374
2005-07-132.1379
2005-07-122.1378
2005-07-112.1377
2005-07-102.1363
2005-07-092.1363
2005-07-082.1363
2005-07-072.1364
2005-07-062.1362
2005-07-052.1358
2005-07-042.1361
2005-07-032.1361
2005-07-022.1361
2005-07-012.1361
2005-06-302.1358
2005-06-292.1355
2005-06-282.1347
2005-06-272.1357
2005-06-262.136
2005-06-252.136
2005-06-242.136
2005-06-232.1356
2005-06-222.1337
2005-06-212.136
2005-06-202.1368
2005-06-192.1362
2005-06-182.1362
2005-06-172.1362
2005-06-162.1367
2005-06-152.1358
2005-06-142.1364
2005-06-132.137
2005-06-122.1376
2005-06-112.1376
2005-06-102.1376
2005-06-092.1382
2005-06-082.1383
2005-06-072.1374
2005-06-062.1375
2005-06-052.1389
2005-06-042.1389
2005-06-032.1389
2005-06-022.139
2005-06-012.1393
2005-05-312.1381
2005-05-302.1364
2005-05-292.1364
2005-05-282.1364
2005-05-272.1364
2005-05-262.1382
2005-05-252.1385
2005-05-242.1373
2005-05-232.1389
2005-05-222.1401
2005-05-212.1401
2005-05-202.1401
2005-05-192.1406
2005-05-182.1421
2005-05-172.1435
2005-05-162.1425
2005-05-152.1421
2005-05-142.1421
2005-05-132.1421
2005-05-122.1433
2005-05-112.1431
2005-05-102.1431
2005-05-092.1427
2005-05-082.1407
2005-05-072.1407
2005-05-062.1407
2005-05-052.1406
2005-05-042.1683
2005-05-032.1412
2005-05-022.1428
2005-05-012.1421
2005-04-302.1421
2005-04-292.1421
2005-04-282.1433
2005-04-272.1433
2005-04-262.1432
2005-04-252.1426
2005-04-242.1424
2005-04-232.1424
2005-04-222.1424
2005-04-212.1434
2005-04-202.1434
2005-04-192.1433
2005-04-182.1421
2005-04-172.1707
2005-04-162.1707
2005-04-152.1707
2005-04-142.1707
2005-04-132.1434
2005-04-122.1435
2005-04-112.1435
2005-04-102.1421
2005-04-092.1421
2005-04-082.1421
2005-04-072.1434
2005-04-062.1435
2005-04-052.1435
2005-04-042.1409
2005-04-032.1434
2005-04-022.1434
2005-04-012.1434
2005-03-312.1435
2005-03-302.1435
2005-03-292.1436
2005-03-282.1436
2005-03-272.1436
2005-03-262.1436
2005-03-252.1436
2005-03-242.1436
2005-03-232.1435
2005-03-222.1436
2005-03-212.1434
2005-03-202.1432
2005-03-192.1432
2005-03-182.1432
2005-03-172.1437
2005-03-162.1434
2005-03-152.1436
2005-03-142.1436
2005-03-132.1432
2005-03-122.1432
2005-03-112.1432
2005-03-102.1434
2005-03-092.1433
2005-03-082.1434
2005-03-072.1435
2005-03-062.1435
2005-03-052.1435
2005-03-042.1435
2005-03-032.1437
2005-03-022.1435
2005-03-012.1431
2005-02-282.143
2005-02-272.1434
2005-02-262.1434
2005-02-252.1434
2005-02-242.1437
2005-02-232.1437
2005-02-222.1434
2005-02-212.1436
2005-02-202.1436
2005-02-192.1436
2005-02-182.1436
2005-02-172.1436
2005-02-162.1434
2005-02-152.143
2005-02-142.1429
2005-02-132.143
2005-02-122.143
2005-02-112.143
2005-02-102.1428
2005-02-092.1429
2005-02-082.1431
2005-02-072.143
2005-02-062.1427
2005-02-052.1427
2005-02-042.1427
2005-02-032.1431
2005-02-022.1431
2005-02-012.1431
2005-01-312.1428
2005-01-302.1431
2005-01-292.1431
2005-01-282.1431
2005-01-272.1426
2005-01-262.1427
2005-01-252.1429
2005-01-242.1426
2005-01-232.1425
2005-01-222.1425
2005-01-212.1425
2005-01-202.1425
2005-01-192.1427
2005-01-182.1427
2005-01-172.1421
2005-01-162.1421
2005-01-152.1421
2005-01-142.1421
2005-01-132.1408
2005-01-122.1414
2005-01-112.1419
2005-01-102.1416
2005-01-092.1409
2005-01-082.1409
2005-01-072.1409
2005-01-062.1415
2005-01-052.14
2005-01-042.139
2005-01-032.137
2005-01-022.1352
2005-01-012.1352
2004-12-312.1352
2004-12-302.1368
2004-12-292.1374
2004-12-282.1357
2004-12-272.1384
2004-12-262.1378
2004-12-252.1378
2004-12-242.1378
2004-12-232.1379
2004-12-222.138
2004-12-212.1375
2004-12-202.1377
2004-12-192.1373
2004-12-182.1373
2004-12-172.1373
2004-12-162.1358
2004-12-152.1357
2004-12-142.1355
2004-12-132.1356
2004-12-122.136
2004-12-112.136
2004-12-102.136
2004-12-092.136
2004-12-082.1349
2004-12-072.1349
2004-12-062.1349
2004-12-052.1345
2004-12-042.1345
2004-12-032.1345
2004-12-022.1352
2004-12-012.1364
2004-11-302.136
2004-11-292.1367
2004-11-282.1352
2004-11-272.1352
2004-11-262.1352
2004-11-252.1357
2004-11-242.1357
2004-11-232.1364
2004-11-222.1357
2004-11-212.1351
2004-11-202.1351
2004-11-192.1351
2004-11-182.1362
2004-11-172.1357
2004-11-162.1362
2004-11-152.1363
2004-11-142.1352
2004-11-132.1352
2004-11-122.1352
2004-11-112.1376
2004-11-102.1377
2004-11-092.1363
2004-11-082.1353
2004-11-072.1352
2004-11-062.1352
2004-11-052.1352
2004-11-042.137
2004-11-032.1373
2004-11-022.1377
2004-11-012.1371
2004-10-312.1378
2004-10-302.1378
2004-10-292.1378
2004-10-282.1382
2004-10-272.1363
2004-10-262.1374
2004-10-252.1367
2004-10-242.1389
2004-10-232.1389
2004-10-222.1389
2004-10-212.1392
2004-10-202.1393
2004-10-192.1401
2004-10-182.14
2004-10-172.1391
2004-10-162.1391
2004-10-152.1391
2004-10-142.1404
2004-10-132.1404
2004-10-122.1406
2004-10-112.1403
2004-10-102.1379
2004-10-092.1379
2004-10-082.1379
2004-10-072.1419
2004-10-062.1422
2004-10-052.1422
2004-10-042.1422
2004-10-032.1419
2004-10-022.1419
2004-10-012.1419
2004-09-302.1417
2004-09-292.1423
2004-09-282.1423
2004-09-272.1426
2004-09-262.1425
2004-09-252.1425
2004-09-242.1425
2004-09-232.1423
2004-09-222.1425
2004-09-212.1424
2004-09-202.1425
2004-09-192.1423
2004-09-182.1423
2004-09-172.1423
2004-09-162.1422
2004-09-152.1425
2004-09-142.1418
2004-09-132.1422
2004-09-122.1423
2004-09-112.1423
2004-09-102.1423
2004-09-092.1421
2004-09-082.1423
2004-09-072.1425
2004-09-062.1426
2004-09-052.1425
2004-09-042.1425
2004-09-032.1425
2004-09-022.1417
2004-09-012.1424
2004-08-312.1424
2004-08-302.1424
2004-08-292.1425
2004-08-282.1425
2004-08-272.1425
2004-08-262.1426
2004-08-252.1425

forex