Qatari Rial<=>Guyana Dollar. Historical prices. Updated daily
| date | QAR/GYD |
|---|---|
| 2012-02-15 | 55.8586 |
| 2012-02-14 | 56.0049 |
| 2012-02-13 | 56.6196 |
| 2012-02-12 | 56.6479 |
| 2012-02-11 | 56.6479 |
| 2012-02-10 | 55.8633 |
| 2012-02-09 | 55.9336 |
| 2012-02-08 | 55.8672 |
| 2012-02-07 | 56.0152 |
| 2012-02-06 | 56.0008 |
| 2012-02-05 | 56.0296 |
| 2012-02-04 | 56.0296 |
| 2012-02-03 | 55.7819 |
| 2012-02-02 | 55.8079 |
| 2012-02-01 | 55.8464 |
| 2012-01-31 | 56.0029 |
| 2012-01-30 | 56.0069 |
| 2012-01-29 | 56.0299 |
| 2012-01-28 | 56.0299 |
| 2012-01-27 | 55.731 |
| 2012-01-26 | 55.7195 |
| 2012-01-25 | 55.9225 |
| 2012-01-24 | 55.9391 |
| 2012-01-23 | 55.9367 |
| 2012-01-22 | 55.9608 |
| 2012-01-21 | 55.9608 |
| 2012-01-20 | 55.9326 |
| 2012-01-19 | 56.4816 |
| 2012-01-18 | 56.4816 |
| 2012-01-17 | 55.726 |
| 2012-01-16 | 55.8801 |
| 2012-01-15 | 55.824 |
| 2012-01-14 | 55.824 |
| 2012-01-13 | 55.9318 |
| 2012-01-12 | 55.8642 |
| 2012-01-11 | 56.6168 |
| 2012-01-10 | 55.8461 |
| 2012-01-09 | 55.7901 |
| 2012-01-08 | 55.8247 |
| 2012-01-07 | 55.8247 |
| 2012-01-06 | 55.7267 |
| 2012-01-05 | 55.8119 |
| 2012-01-04 | 56.6264 |
| 2012-01-03 | 55.8793 |
| 2012-01-02 | 55.8717 |
| 2012-01-01 | 55.8935 |
| 2011-12-31 | 55.8935 |
| 2011-12-30 | 55.8703 |
| 2011-12-29 | 55.8575 |
| 2011-12-28 | 55.7927 |
| 2011-12-27 | 55.8012 |
| 2011-12-26 | 55.8116 |
| 2011-12-25 | 55.8243 |
| 2011-12-24 | 55.8243 |
| 2011-12-23 | 55.878 |
| 2011-12-22 | 55.7981 |
| 2011-12-21 | 55.7511 |
| 2011-12-20 | 55.7595 |
| 2011-12-19 | 56.6334 |
| 2011-12-18 | 56.6486 |
| 2011-12-17 | 56.6486 |
| 2011-12-16 | 55.8642 |
| 2011-12-15 | 55.8633 |
| 2011-12-14 | 55.7266 |
| 2011-12-13 | 56.6183 |
| 2011-12-12 | 56.6248 |
| 2011-12-11 | 56.6483 |
| 2011-12-10 | 56.6483 |
| 2011-12-09 | 55.8663 |
| 2011-12-08 | 55.7227 |
| 2011-12-07 | 55.7227 |
| 2011-12-06 | 56.6956 |
| 2011-12-05 | 55.9367 |
| 2011-12-04 | 55.9622 |
| 2011-12-03 | 55.9622 |
| 2011-12-02 | 55.9347 |
| 2011-12-01 | 55.9309 |
| 2011-11-30 | 55.848 |
| 2011-11-29 | 55.8553 |
| 2011-11-28 | 55.8696 |
| 2011-11-27 | 55.892 |
| 2011-11-26 | 55.892 |
| 2011-11-25 | 55.945 |
| 2011-11-24 | 58.4097 |
| 2011-11-23 | 55.932 |
| 2011-11-22 | 55.8668 |
| 2011-11-21 | 55.8657 |
| 2011-11-20 | 55.8921 |
| 2011-11-19 | 55.8921 |
| 2011-11-18 | 55.8008 |
| 2011-11-17 | 56.6248 |
| 2011-11-16 | 55.8768 |
| 2011-11-15 | 55.9239 |
| 2011-11-14 | 55.8017 |
| 2011-11-13 | 55.8238 |
| 2011-11-12 | 55.8238 |
| 2011-11-11 | 55.8061 |
| 2011-11-10 | 55.7963 |
| 2011-11-09 | 55.8683 |
| 2011-11-08 | 55.8631 |
| 2011-11-07 | 55.8693 |
| 2011-11-06 | 55.8929 |
| 2011-11-05 | 55.8929 |
| 2011-11-04 | 55.9333 |
| 2011-11-03 | 55.9354 |
| 2011-11-02 | 55.9338 |
| 2011-11-01 | 55.783 |
| 2011-10-31 | 55.8575 |
| 2011-10-30 | 55.879 |
| 2011-10-29 | 55.879 |
| 2011-10-28 | 55.7278 |
| 2011-10-27 | 55.8564 |
| 2011-10-26 | 55.8671 |
| 2011-10-25 | 56.4906 |
| 2011-10-24 | 55.7284 |
| 2011-10-23 | 55.7418 |
| 2011-10-22 | 55.7418 |
| 2011-10-21 | 55.7127 |
| 2011-10-20 | 55.8703 |
| 2011-10-19 | 55.9337 |
| 2011-10-18 | 55.7127 |
| 2011-10-17 | 55.592 |
| 2011-10-16 | 55.7143 |
| 2011-10-15 | 55.7143 |
| 2011-10-14 | 56.3439 |
| 2011-10-13 | 55.5965 |
| 2011-10-12 | 55.735 |
| 2011-10-11 | 55.7356 |
| 2011-10-10 | 55.6601 |
| 2011-10-09 | 55.686 |
| 2011-10-08 | 55.686 |
| 2011-10-07 | 55.7284 |
| 2011-10-06 | 55.5974 |
| 2011-10-05 | 55.797 |
| 2011-10-04 | 55.7941 |
| 2011-10-03 | 56.557 |
| 2011-10-02 | 56.5796 |
| 2011-10-01 | 56.5796 |
| 2011-09-30 | 56.5491 |
| 2011-09-29 | 55.785 |
| 2011-09-28 | 55.8018 |
| 2011-09-27 | 55.7561 |
| 2011-09-26 | 55.9622 |
| 2011-09-25 | 55.9622 |
| 2011-09-24 | 55.9622 |
| 2011-09-23 | 55.9419 |
| 2011-09-22 | 55.9416 |
| 2011-09-21 | 56.5537 |
| 2011-09-20 | 56.5719 |
| 2011-09-19 | 56.5524 |
| 2011-09-18 | 56.5794 |
| 2011-09-17 | 56.5794 |
| 2011-09-16 | 55.7986 |
| 2011-09-15 | 55.7304 |
| 2011-09-14 | 55.7991 |
| 2011-09-13 | 55.8809 |
| 2011-09-12 | 55.8046 |
| 2011-09-11 | 55.824 |
| 2011-09-10 | 55.824 |
| 2011-09-09 | 55.733 |
| 2011-09-08 | 55.7988 |
| 2011-09-07 | 55.8083 |
| 2011-09-06 | 55.8039 |
| 2011-09-05 | 55.8018 |
| 2011-09-04 | 55.8249 |
| 2011-09-03 | 55.8249 |
| 2011-09-02 | 55.803 |
| 2011-09-01 | 55.8086 |
| 2011-08-31 | 55.8044 |
| 2011-08-30 | 55.8021 |
| 2011-08-29 | 55.7969 |
| 2011-08-28 | 55.8239 |
| 2011-08-27 | 55.8239 |
| 2011-08-26 | 55.7332 |
| 2011-08-25 | 55.7184 |
| 2011-08-24 | 55.8834 |
| 2011-08-23 | 55.8661 |
| 2011-08-22 | 55.8013 |
| 2011-08-21 | 55.8237 |
| 2011-08-20 | 55.8237 |
| 2011-08-19 | 55.8041 |
| 2011-08-18 | 55.7779 |
| 2011-08-17 | 56.2247 |
| 2011-08-16 | 56.2247 |
| 2011-08-15 | 56.62 |
| 2011-08-14 | 56.6546 |
| 2011-08-13 | 56.6546 |
| 2011-08-12 | 56.8442 |
| 2011-08-11 | 56.5495 |
| 2011-08-10 | 55.9607 |
| 2011-08-09 | 55.6302 |
| 2011-08-08 | 55.7435 |
| 2011-08-07 | 56.5193 |
| 2011-08-06 | 56.653 |
| 2011-08-05 | 56.6547 |
| 2011-08-04 | 55.9641 |
| 2011-08-03 | 56.4699 |
| 2011-08-02 | 56.6296 |
| 2011-08-01 | 56.6265 |
| 2011-07-31 | 56.6548 |
| 2011-07-30 | 56.6548 |
| 2011-07-29 | 56.6405 |
| 2011-07-28 | 56.5572 |
| 2011-07-27 | 56.6351 |
| 2011-07-26 | 56.6186 |
| 2011-07-25 | 56.6531 |
| 2011-07-24 | 56.6531 |
| 2011-07-23 | 56.6531 |
| 2011-07-22 | 56.5634 |
| 2011-07-21 | 56.5337 |
| 2011-07-20 | 0.0177 |
| 2011-07-19 | 56.6425 |
| 2011-07-18 | 57.2631 |
| 2011-07-17 | 56.1259 |
| 2011-07-16 | 56.5568 |
| 2011-07-15 | 56.5687 |
| 2011-07-14 | 56.6339 |
| 2011-07-13 | 56.6347 |
| 2011-07-12 | 56.566 |
| 2011-07-11 | 56.5608 |
| 2011-07-10 | 56.565 |
| 2011-07-09 | 56.565 |
| 2011-07-08 | 56.5573 |
| 2011-07-07 | 56.6951 |
| 2011-07-06 | 56.5478 |
| 2011-07-05 | 56.5729 |
| 2011-07-04 | 56.5607 |
| 2011-07-03 | 56.5655 |
| 2011-07-02 | 56.5655 |
| 2011-07-01 | 56.5728 |
| 2011-06-30 | 56.6247 |
| 2011-06-29 | 56.5555 |
| 2011-06-28 | 56.5551 |
| 2011-06-27 | 56.6268 |
| 2011-06-26 | 56.6206 |
| 2011-06-25 | 56.6206 |
| 2011-06-24 | 56.6204 |
| 2011-06-23 | 56.6477 |
| 2011-06-22 | 56.6293 |
| 2011-06-21 | 56.6167 |
| 2011-06-20 | 56.5556 |
| 2011-06-19 | 56.6241 |
| 2011-06-18 | 56.6241 |
| 2011-06-17 | 56.5581 |
| 2011-06-16 | 56.5491 |
| 2011-06-15 | 56.6288 |
| 2011-06-14 | 56.6308 |
| 2011-06-13 | 56.7056 |
| 2011-06-12 | 56.7045 |
| 2011-06-11 | 56.7045 |
| 2011-06-10 | 56.5662 |
| 2011-06-09 | 56.567 |
| 2011-06-08 | 56.5627 |
| 2011-06-07 | 56.6906 |
| 2011-06-06 | 56.7755 |
| 2011-06-05 | 56.625 |
| 2011-06-04 | 56.625 |
| 2011-06-03 | 56.6219 |
| 2011-06-02 | 56.6226 |
| 2011-06-01 | 56.5536 |
| 2011-05-31 | 56.7107 |
| 2011-05-30 | 56.553 |
| 2011-05-29 | 56.5598 |
| 2011-05-28 | 56.5598 |
| 2011-05-27 | 56.5462 |
| 2011-05-26 | 56.5578 |
| 2011-05-25 | 56.5367 |
| 2011-05-24 | 56.553 |
| 2011-05-23 | 56.6354 |
| 2011-05-22 | 56.6308 |
| 2011-05-21 | 56.6308 |
| 2011-05-20 | 56.622 |
| 2011-05-19 | 56.5566 |
| 2011-05-18 | 56.5521 |
| 2011-05-17 | 56.6226 |
| 2011-05-16 | 56.6256 |
| 2011-05-15 | 56.567 |
| 2011-05-14 | 56.5674 |
| 2011-05-13 | 56.5658 |
| 2011-05-12 | 56.5777 |
| 2011-05-11 | 56.635 |
| 2011-05-10 | 56.631 |
| 2011-05-09 | 56.5508 |
| 2011-05-08 | 56.5565 |
| 2011-05-07 | 56.5565 |
| 2011-05-06 | 56.5564 |
| 2011-05-05 | 56.6913 |
| 2011-05-04 | 56.7067 |
| 2011-05-03 | 56.6969 |
| 2011-05-02 | 56.541 |
| 2011-05-01 | 56.5877 |
| 2011-04-30 | 56.5877 |
| 2011-04-29 | 56.5564 |
| 2011-04-28 | 56.7018 |
| 2011-04-27 | 56.6943 |
| 2011-04-26 | 56.4874 |
| 2011-04-25 | 56.5206 |
| 2011-04-24 | 56.4899 |
| 2011-04-23 | 56.4899 |
| 2011-04-22 | 56.5722 |
| 2011-04-21 | 56.6257 |
| 2011-04-20 | 56.629 |
| 2011-04-19 | 56.6131 |
| 2011-04-18 | 56.6533 |
| 2011-04-17 | 56.6329 |
| 2011-04-16 | 56.6329 |
| 2011-04-15 | 56.5066 |
| 2011-04-14 | 56.5549 |
| 2011-04-13 | 56.5527 |
| 2011-04-12 | 56.6362 |
| 2011-04-11 | 56.4856 |
| 2011-04-10 | 56.4906 |
| 2011-04-09 | 56.4902 |
| 2011-04-08 | 56.5586 |
| 2011-04-07 | 56.5615 |
| 2011-04-06 | 56.6227 |
| 2011-04-05 | 56.5586 |
| 2011-04-04 | 56.6214 |
| 2011-04-03 | 56.6254 |
| 2011-04-02 | 56.6254 |
| 2011-04-01 | 56.6303 |
| 2011-03-31 | 56.6244 |
| 2011-03-30 | 56.423 |
| 2011-03-29 | 56.4282 |
| 2011-03-28 | 56.9333 |
| 2011-03-27 | 56.9285 |
| 2011-03-26 | 56.9282 |
| 2011-03-25 | 56.4137 |
| 2011-03-24 | 56.5497 |
| 2011-03-23 | 56.3487 |
| 2011-03-22 | 56.3478 |
| 2011-03-21 | 56.3521 |
| 2011-03-20 | 56.2859 |
| 2011-03-19 | 56.2859 |
| 2011-03-18 | 55.9736 |
| 2011-03-17 | 56.6364 |
| 2011-03-16 | 56.6933 |
| 2011-03-15 | 56.7341 |
| 2011-03-14 | 56.8236 |
| 2011-03-13 | 56.5758 |
| 2011-03-12 | 56.5758 |
| 2011-03-11 | 56.6283 |
| 2011-03-10 | 56.4909 |
| 2011-03-09 | 56.5568 |
| 2011-03-08 | 56.6387 |
| 2011-03-07 | 56.6696 |
| 2011-03-06 | 56.2916 |
| 2011-03-05 | 56.2916 |
| 2011-03-04 | 56.6291 |
| 2011-03-03 | 56.632 |
| 2011-03-02 | 56.6191 |
| 2011-03-01 | 56.4848 |
| 2011-02-28 | 56.5514 |
| 2011-02-27 | 56.5415 |
| 2011-02-26 | 56.5412 |
| 2011-02-25 | 56.6312 |
| 2011-02-24 | 56.64 |
| 2011-02-23 | 56.6278 |
| 2011-02-22 | 56.2771 |
| 2011-02-21 | 56.3826 |
| 2011-02-20 | 56.2902 |
| 2011-02-19 | 56.2901 |
| 2011-02-18 | 56.4178 |
| 2011-02-17 | 56.4349 |
| 2011-02-16 | 56.4203 |
| 2011-02-15 | 56.4868 |
| 2011-02-14 | 56.657 |
| 2011-02-13 | 56.5528 |
| 2011-02-12 | 56.5528 |
| 2011-02-11 | 56.3433 |
| 2011-02-10 | 56.3471 |
| 2011-02-09 | 56.3472 |
| 2011-02-08 | 56.4915 |
| 2011-02-07 | 56.5934 |
| 2011-02-06 | 56.5113 |
| 2011-02-05 | 56.5159 |
| 2011-02-04 | 56.5625 |
| 2011-02-03 | 56.5576 |
| 2011-02-02 | 56.5801 |
| 2011-02-01 | 56.5518 |
| 2011-01-31 | 56.6572 |
| 2011-01-30 | 56.3568 |
| 2011-01-29 | 56.3566 |
| 2011-01-28 | 56.5663 |
| 2011-01-27 | 56.635 |
| 2011-01-26 | 56.6324 |
| 2011-01-25 | 56.2874 |
| 2011-01-24 | 56.5531 |
| 2011-01-23 | 56.6176 |
| 2011-01-22 | 56.5835 |
| 2011-01-21 | 56.5516 |
| 2011-01-20 | 56.5428 |
| 2011-01-19 | 56.4238 |
| 2011-01-18 | 56.4909 |
| 2011-01-17 | 56.5892 |
| 2011-01-16 | 56.5144 |
| 2011-01-15 | 56.5144 |
| 2011-01-14 | 56.4441 |
| 2011-01-13 | 56.3739 |
| 2011-01-12 | 56.3525 |
| 2011-01-11 | 56.4387 |
| 2011-01-10 | 56.3822 |
| 2011-01-09 | 56.3985 |
| 2011-01-08 | 56.3552 |
| 2011-01-07 | 56.3552 |
| 2011-01-06 | 56.3578 |
| 2011-01-05 | 56.2137 |
| 2011-01-04 | 56.4957 |
| 2011-01-03 | 56.5883 |
| 2011-01-02 | 56.1438 |
| 2011-01-01 | 56.1438 |
| 2010-12-31 | 56.5648 |
| 2010-12-30 | 56.4953 |
| 2010-12-29 | 56.2238 |
| 2010-12-28 | 56.5934 |
| 2010-12-27 | 56.1762 |
| 2010-12-26 | 56.1184 |
| 2010-12-25 | 56.1178 |
| 2010-12-24 | 56.1466 |
| 2010-12-23 | 56.1449 |
| 2010-12-22 | 56.1459 |
| 2010-12-21 | 56.1474 |
| 2010-12-20 | 56.2092 |
| 2010-12-19 | 56.2326 |
| 2010-12-18 | 56.2323 |
| 2010-12-17 | 56.0787 |
| 2010-12-16 | 56.294 |
| 2010-12-15 | 56.0133 |
| 2010-12-14 | 55.9419 |
| 2010-12-13 | 56.2199 |
| 2010-12-12 | 56.1953 |
| 2010-12-11 | 56.1957 |
| 2010-12-10 | 56.138 |
| 2010-12-09 | 56.1554 |
| 2010-12-08 | 56.0213 |
| 2010-12-07 | 56.076 |
| 2010-12-06 | 56.0743 |
| 2010-12-05 | 55.6521 |
| 2010-12-04 | 55.6523 |
| 2010-12-03 | 56.068 |
| 2010-12-02 | 56.0726 |
| 2010-12-01 | 56.2368 |
| 2010-11-30 | 56.3193 |
| 2010-11-29 | 56.2966 |
| 2010-11-28 | 55.8795 |
| 2010-11-27 | 55.8796 |
| 2010-11-26 | 56.1293 |
| 2010-11-25 | 56.09 |
| 2010-11-24 | 56.082 |
| 2010-11-23 | 56.082 |
| 2010-11-22 | 56.3824 |
| 2010-11-21 | 56.3019 |
| 2010-11-20 | 56.3019 |
| 2010-11-19 | 56.5502 |
| 2010-11-18 | 56.4951 |
| 2010-11-17 | 56.3125 |
| 2010-11-16 | 56.328 |
| 2010-11-15 | 56.3818 |
| 2010-11-14 | 56.3158 |
| 2010-11-13 | 56.365 |
| 2010-11-12 | 56.4552 |
| 2010-11-11 | 56.437 |
| 2010-11-10 | 56.4217 |
| 2010-11-09 | 56.5637 |
| 2010-11-08 | 56.7176 |
| 2010-11-07 | 56.6174 |
| 2010-11-06 | 56.6174 |
| 2010-11-05 | 56.6713 |
| 2010-11-04 | 56.3696 |
| 2010-11-03 | 56.3697 |
| 2010-11-02 | 56.371 |
| 2010-11-01 | 56.6434 |
| 2010-10-31 | 56.549 |
| 2010-10-30 | 56.549 |
| 2010-10-29 | 56.433 |
| 2010-10-28 | 56.5034 |
| 2010-10-27 | 56.3724 |
| 2010-10-26 | 56.3726 |
| 2010-10-25 | 56.3662 |
| 2010-10-24 | 56.3683 |
| 2010-10-23 | 56.3683 |
| 2010-10-22 | 56.7096 |
| 2010-10-21 | 56.7089 |
| 2010-10-20 | 56.4978 |
| 2010-10-19 | 56.5076 |
| 2010-10-18 | 56.3595 |
| 2010-10-17 | 56.6341 |
| 2010-10-16 | 56.146 |
| 2010-10-15 | 56.6501 |
| 2010-10-14 | 56.6341 |
| 2010-10-13 | 56.6407 |
| 2010-10-12 | 56.6547 |
| 2010-10-11 | 56.4963 |
| 2010-10-10 | 56.5213 |
| 2010-10-09 | 56.5213 |
| 2010-10-08 | 56.5651 |
| 2010-10-07 | 56.5098 |
| 2010-10-06 | 56.4382 |
| 2010-10-05 | 56.4395 |
| 2010-10-04 | 56.5194 |
| 2010-10-03 | 56.5128 |
| 2010-10-02 | 56.5128 |
| 2010-10-01 | 56.5803 |
| 2010-09-30 | 56.3725 |
| 2010-09-29 | 56.571 |
| 2010-09-28 | 56.571 |
| 2010-09-27 | 56.571 |
| 2010-09-26 | 56.571 |
| 2010-09-25 | 56.571 |
| 2010-09-24 | 56.571 |
| 2010-09-23 | 56.5015 |
| 2010-09-22 | 56.4453 |
| 2010-09-21 | 56.5695 |
| 2010-09-20 | 56.6641 |
| 2010-09-19 | 56.6641 |
| 2010-09-18 | 56.6641 |
| 2010-09-17 | 56.6474 |
| 2010-09-16 | 56.5995 |
| 2010-09-15 | 56.3869 |
| 2010-09-14 | 56.6135 |
| 2010-09-13 | 56.5584 |
| 2010-09-12 | 56.5302 |
| 2010-09-11 | 56.5307 |
| 2010-09-10 | 56.174 |
| 2010-09-09 | 56.5024 |
| 2010-09-08 | 56.5457 |
| 2010-09-07 | 56.4448 |
| 2010-09-06 | 56.4019 |
| 2010-09-05 | 56.4019 |
| 2010-09-04 | 56.4019 |
| 2010-09-03 | 56.4019 |
| 2010-09-02 | 56.4709 |
| 2010-09-01 | 55.8054 |
| 2010-08-31 | 55.8274 |
| 2010-08-30 | 56.6068 |
| 2010-08-29 | 56.6068 |
| 2010-08-28 | 56.6068 |
| 2010-08-27 | 56.6068 |
| 2010-08-26 | 56.5092 |
| 2010-08-25 | 56.5092 |
| 2010-08-24 | 56.5092 |
| 2010-08-23 | 56.5092 |
| 2010-08-22 | 56.5092 |
| 2010-08-21 | 56.5092 |
| 2010-08-20 | 56.5092 |
| 2010-08-19 | 55.8129 |
| 2010-08-18 | 55.8716 |
| 2010-08-17 | 55.6765 |
| 2010-08-16 | 55.6765 |
| 2010-08-15 | 55.9573 |
| 2010-08-14 | 55.9573 |
| 2010-08-13 | 55.9573 |
| 2010-08-12 | 56.6324 |
| 2010-08-11 | 56.655 |
| 2010-08-10 | 55.6852 |
| 2010-08-09 | 56.3734 |
| 2010-08-08 | 56.5988 |
| 2010-08-07 | 56.5988 |
| 2010-08-06 | 56.5988 |
| 2010-08-05 | 55.8416 |
| 2010-08-04 | 56.4657 |
| 2010-08-03 | 56.4657 |
| 2010-08-02 | 56.4422 |
| 2010-08-01 | 56.5273 |
| 2010-07-31 | 56.5273 |
| 2010-07-30 | 56.5273 |
| 2010-07-29 | 56.0263 |
| 2010-07-28 | 56.7234 |
| 2010-07-27 | 56.5954 |
| 2010-07-26 | 56.3898 |
| 2010-07-25 | 56.4719 |
| 2010-07-24 | 56.4719 |
| 2010-07-23 | 56.4719 |
| 2010-07-22 | 56.6213 |
| 2010-07-21 | 56.3875 |
| 2010-07-20 | 56.281 |
| 2010-07-19 | 56.4853 |
| 2010-07-18 | 55.7175 |
| 2010-07-17 | 55.7175 |
| 2010-07-16 | 55.7175 |
| 2010-07-15 | 55.7085 |
| 2010-07-14 | 56.551 |
| 2010-07-13 | 55.9677 |
| 2010-07-12 | 55.9677 |
| 2010-07-11 | 55.9677 |
| 2010-07-10 | 55.9677 |
| 2010-07-09 | 55.9677 |
| 2010-07-08 | 55.9677 |
| 2010-07-07 | 55.9677 |
| 2010-07-06 | 55.7243 |
| 2010-07-05 | 56.3525 |
| 2010-07-04 | 55.7252 |
| 2010-07-03 | 56.5279 |
| 2010-07-02 | 56.5279 |
| 2010-07-01 | 56.5279 |
| 2010-06-30 | 56.5279 |
| 2010-06-29 | 55.7659 |
| 2010-06-28 | 55.7659 |
| 2010-06-27 | 55.8075 |
| 2010-06-26 | 55.8075 |
| 2010-06-25 | 55.8075 |
| 2010-06-24 | 56.5114 |
| 2010-06-23 | 55.9007 |
| 2010-06-22 | 55.9007 |
| 2010-06-21 | 55.9007 |
| 2010-06-20 | 55.9007 |
| 2010-06-19 | 55.9007 |
| 2010-06-18 | 56.6077 |
| 2010-06-17 | 56.4978 |
| 2010-06-16 | 56.4978 |
| 2010-06-15 | 56.4978 |
| 2010-06-14 | 56.4798 |
| 2010-06-13 | 55.9237 |
| 2010-06-12 | 55.9237 |
| 2010-06-11 | 55.9237 |
| 2010-06-10 | 56.6552 |
| 2010-06-09 | 56.5911 |
| 2010-06-08 | 56.5911 |
| 2010-06-07 | 56.3808 |
| 2010-06-06 | 56.0256 |
| 2010-06-05 | 56.0256 |
| 2010-06-04 | 56.0256 |
| 2010-06-03 | 56.5554 |
| 2010-06-02 | 56.7068 |
| 2010-06-01 | 56.9597 |
| 2010-05-31 | 55.8263 |
| 2010-05-30 | 56.5447 |
| 2010-05-29 | 56.5447 |
| 2010-05-28 | 56.5447 |
| 2010-05-27 | 56.7079 |
| 2010-05-26 | 56.7079 |
| 2010-05-25 | 56.5292 |
| 2010-05-24 | 56.6454 |
| 2010-05-23 | 55.9259 |
| 2010-05-22 | 55.9259 |
| 2010-05-21 | 55.9259 |
| 2010-05-20 | 55.8433 |
| 2010-05-19 | 56.505 |
| 2010-05-18 | 56.4069 |
| 2010-05-17 | 56.4578 |
| 2010-05-16 | 56.4301 |
| 2010-05-15 | 56.4301 |
| 2010-05-14 | 56.4301 |
| 2010-05-13 | 56.5493 |
| 2010-05-12 | 56.5391 |
| 2010-05-11 | 55.8653 |
| 2010-05-10 | 57.7241 |
| 2010-05-09 | 56.508 |
| 2010-05-08 | 56.508 |
| 2010-05-07 | 56.508 |
| 2010-05-06 | 56.3608 |
| 2010-05-05 | 57.1813 |
| 2010-05-04 | 57.2123 |
| 2010-05-03 | 56.5458 |
| 2010-05-02 | 56.7984 |
| 2010-05-01 | 56.7984 |
| 2010-04-30 | 56.7984 |
| 2010-04-29 | 57.0487 |
| 2010-04-28 | 57.1009 |
| 2010-04-27 | 56.761 |
| 2010-04-26 | 56.7815 |
| 2010-04-25 | 56.8353 |
| 2010-04-24 | 56.8353 |
| 2010-04-23 | 56.8353 |
| 2010-04-22 | 56.6996 |
| 2010-04-21 | 56.5305 |
| 2010-04-20 | 56.0807 |
| 2010-04-19 | 56.293 |
| 2010-04-18 | 55.8356 |
| 2010-04-17 | 55.8356 |
| 2010-04-16 | 55.8356 |
| 2010-04-15 | 55.822 |
| 2010-04-14 | 56.3131 |
| 2010-04-13 | 55.7196 |
| 2010-04-12 | 55.6438 |
| 2010-04-11 | 56.4751 |
| 2010-04-10 | 56.4751 |
| 2010-04-09 | 56.4751 |
| 2010-04-08 | 56.5882 |
| 2010-04-07 | 56.6786 |
| 2010-04-06 | 55.7465 |
| 2010-04-05 | 56.1738 |
| 2010-04-04 | 56.1738 |
| 2010-04-03 | 56.1738 |
| 2010-04-02 | 56.1738 |
| 2010-04-01 | 56.1738 |
| 2010-03-31 | 56.6544 |
| 2010-03-30 | 56.6681 |
| 2010-03-29 | 56.6922 |
| 2010-03-28 | 56.553 |
| 2010-03-27 | 56.553 |
| 2010-03-26 | 56.553 |
| 2010-03-25 | 56.557 |
| 2010-03-24 | 56.5147 |
| 2010-03-23 | 55.9159 |
| 2010-03-22 | 56.7217 |
| 2010-03-21 | 56.6033 |
| 2010-03-20 | 56.6033 |
| 2010-03-19 | 56.6033 |
| 2010-03-18 | 56.5738 |
| 2010-03-17 | 56.5712 |
| 2010-03-16 | 56.5125 |
| 2010-03-15 | 56.5255 |
| 2010-03-14 | 55.5444 |
| 2010-03-13 | 55.5444 |
| 2010-03-12 | 55.5444 |
| 2010-03-11 | 55.9882 |
| 2010-03-10 | 56.146 |
| 2010-03-09 | 56.351 |
| 2010-03-08 | 55.9199 |
| 2010-03-07 | 56.2583 |
| 2010-03-06 | 56.2583 |
| 2010-03-05 | 56.2583 |
| 2010-03-04 | 55.8855 |
| 2010-03-03 | 55.7028 |
| 2010-03-02 | 56.3832 |
| 2010-03-01 | 56.4568 |
| 2010-02-28 | 56.5835 |
| 2010-02-27 | 56.5835 |
| 2010-02-26 | 56.5835 |
| 2010-02-25 | 58.1871 |
| 2010-02-24 | 56.2861 |
| 2010-02-23 | 56.6407 |
| 2010-02-22 | 56.715 |
| 2010-02-21 | 56.5088 |
| 2010-02-20 | 56.5088 |
| 2010-02-19 | 56.5088 |
| 2010-02-18 | 56.5881 |
| 2010-02-17 | 55.977 |
| 2010-02-16 | 56.6323 |
| 2010-02-15 | 56.6313 |
| 2010-02-14 | 56.6369 |
| 2010-02-13 | 56.6369 |
| 2010-02-12 | 56.6369 |
| 2010-02-11 | 55.8165 |
| 2010-02-10 | 56.0219 |
| 2010-02-09 | 56.4372 |
| 2010-02-08 | 56.5268 |
| 2010-02-07 | 56.6831 |
| 2010-02-06 | 56.6831 |
| 2010-02-05 | 56.6831 |
| 2010-02-04 | 56.4447 |
| 2010-02-03 | 56.4245 |
| 2010-02-02 | 56.4332 |
| 2010-02-01 | 56.4318 |
| 2010-01-31 | 56.5759 |
| 2010-01-30 | 56.5759 |
| 2010-01-29 | 56.5759 |
| 2010-01-28 | 56.4308 |
| 2010-01-27 | 55.8113 |
| 2010-01-26 | 56.3557 |
| 2010-01-25 | 56.3508 |
| 2010-01-24 | 56.3677 |
| 2010-01-23 | 56.3677 |
| 2010-01-22 | 56.3677 |
| 2010-01-21 | 55.8732 |
| 2010-01-20 | 56.5758 |
| 2010-01-19 | 56.5054 |
| 2010-01-18 | 55.8114 |
| 2010-01-17 | 55.9 |
| 2010-01-16 | 55.9 |
| 2010-01-15 | 55.9 |
| 2010-01-14 | 56.4312 |
| 2010-01-13 | 56.5566 |
| 2010-01-12 | 56.5816 |
| 2010-01-11 | 55.6525 |
| 2010-01-10 | 56.6315 |
| 2010-01-09 | 56.6315 |
| 2010-01-08 | 56.6315 |
| 2010-01-07 | 56.3528 |
| 2010-01-06 | 56.3623 |
| 2010-01-05 | 56.3488 |
| 2010-01-04 | 56.3357 |
| 2010-01-03 | 56.3505 |
| 2010-01-02 | 56.3505 |
| 2010-01-01 | 56.3505 |
| 2009-12-31 | 56.3505 |
| 2009-12-30 | 56.4166 |
| 2009-12-29 | 56.4166 |
| 2009-12-28 | 56.419 |
| 2009-12-27 | 56.5093 |
| 2009-12-26 | 56.5093 |
| 2009-12-25 | 56.5093 |
| 2009-12-24 | 56.5093 |
| 2009-12-23 | 56.5093 |
| 2009-12-22 | 56.5093 |
| 2009-12-21 | 56.5093 |
| 2009-12-20 | 56.5093 |
| 2009-12-19 | 56.5093 |
| 2009-12-18 | 56.5093 |
| 2009-12-17 | 56.4129 |
| 2009-12-16 | 55.7322 |
| 2009-12-15 | 56.4157 |
| 2009-12-14 | 56.4947 |
| 2009-12-13 | 55.9503 |
| 2009-12-12 | 55.9503 |
| 2009-12-11 | 55.9503 |
| 2009-12-10 | 56.4374 |
| 2009-12-09 | 56.5325 |
| 2009-12-08 | 56.3367 |
| 2009-12-07 | 56.5085 |
| 2009-12-06 | 56.5397 |
| 2009-12-05 | 56.5397 |
| 2009-12-04 | 56.5397 |
| 2009-12-03 | 56.6146 |
| 2009-12-02 | 55.8703 |
| 2009-12-01 | 56.6323 |
| 2009-11-30 | 56.0165 |
| 2009-11-29 | 56.0183 |
| 2009-11-28 | 56.0183 |
| 2009-11-27 | 56.0183 |
| 2009-11-26 | 55.8794 |
| 2009-11-25 | 56.5579 |
| 2009-11-24 | 56.3898 |
| 2009-11-23 | 56.3546 |
| 2009-11-22 | 55.8052 |
| 2009-11-21 | 55.8052 |
| 2009-11-20 | 55.8052 |
| 2009-11-19 | 56.4999 |
| 2009-11-18 | 56.5775 |
| 2009-11-17 | 56.5227 |
| 2009-11-16 | 56.6286 |
| 2009-11-15 | 56.7823 |
| 2009-11-14 | 56.7823 |
| 2009-11-13 | 56.7823 |
| 2009-11-12 | 56.5196 |
| 2009-11-11 | 56.4894 |
| 2009-11-10 | 56.7853 |
| 2009-11-09 | 56.2166 |
| 2009-11-08 | 56.5874 |
| 2009-11-07 | 56.5874 |
| 2009-11-06 | 56.5874 |
| 2009-11-05 | 56.7068 |
| 2009-11-04 | 55.9734 |
| 2009-11-03 | 56.2973 |
| 2009-11-02 | 56.284 |
| 2009-11-01 | 56.5461 |
| 2009-10-31 | 56.5461 |
| 2009-10-30 | 56.5461 |
| 2009-10-29 | 56.6899 |
| 2009-10-28 | 55.9965 |
| 2009-10-27 | 56.4286 |
| 2009-10-26 | 56.4286 |
| 2009-10-25 | 56.5863 |
| 2009-10-24 | 56.5863 |
| 2009-10-23 | 56.5863 |
| 2009-10-22 | 56.6893 |
| 2009-10-21 | 55.8833 |
| 2009-10-20 | 56.7145 |
| 2009-10-19 | 55.9432 |
| 2009-10-18 | 57.0657 |
| 2009-10-17 | 57.0657 |
| 2009-10-16 | 57.0657 |
| 2009-10-15 | 55.6119 |
| 2009-10-14 | 57.1559 |
| 2009-10-13 | 57.2151 |
| 2009-10-12 | 57.206 |
| 2009-10-11 | 57.325 |
| 2009-10-10 | 57.325 |
| 2009-10-09 | 57.325 |
| 2009-10-08 | 56.5326 |
| 2009-10-07 | 57.0476 |
| 2009-10-06 | 57.1975 |
| 2009-10-05 | 57.1755 |
| 2009-10-04 | 56.7343 |
| 2009-10-03 | 56.7343 |
| 2009-10-02 | 56.7343 |
| 2009-10-01 | 57.161 |
| 2009-09-30 | 57.1511 |
| 2009-09-29 | 57.1511 |
| 2009-09-28 | 57.2882 |
| 2009-09-27 | 56.8277 |
| 2009-09-26 | 56.8277 |
| 2009-09-25 | 56.8277 |
| 2009-09-24 | 56.9713 |
| 2009-09-23 | 57.2823 |
| 2009-09-22 | 56.8971 |
| 2009-09-21 | 57.3558 |
| 2009-09-20 | 57.3558 |
| 2009-09-19 | 57.3558 |
| 2009-09-18 | 57.3558 |
| 2009-09-17 | 57.1957 |
| 2009-09-16 | 57.1957 |
| 2009-09-15 | 55.9379 |
| 2009-09-14 | 57.0066 |
| 2009-09-13 | 57.2156 |
| 2009-09-12 | 57.2156 |
| 2009-09-11 | 57.2156 |
| 2009-09-10 | 57.0228 |
| 2009-09-09 | 56.0101 |
| 2009-09-08 | 55.9984 |
| 2009-09-07 | 57.0351 |
| 2009-09-06 | 57.2031 |
| 2009-09-05 | 57.2031 |
| 2009-09-04 | 57.2031 |
| 2009-09-03 | 55.9341 |
| 2009-09-02 | 57.0991 |
| 2009-09-01 | 57.1025 |
| 2009-08-31 | 57.282 |
| 2009-08-30 | 57.3193 |
| 2009-08-29 | 57.3193 |
| 2009-08-28 | 57.3193 |
| 2009-08-27 | 57.3731 |
| 2009-08-26 | 56.0008 |
| 2009-08-25 | 57.333 |
| 2009-08-24 | 57.3764 |
| 2009-08-23 | 57.1254 |
| 2009-08-22 | 57.1254 |
| 2009-08-21 | 55.8036 |
| 2009-08-20 | 55.8036 |
| 2009-08-19 | 55.8036 |
| 2009-08-18 | 55.8036 |
| 2009-08-17 | 57.2348 |
| 2009-08-16 | 57.0371 |
| 2009-08-15 | 57.0371 |
| 2009-08-14 | 57.0371 |
| 2009-08-13 | 56.7261 |
| 2009-08-12 | 55.8706 |
| 2009-08-11 | 57.1815 |
| 2009-08-10 | 54.9804 |
| 2009-08-09 | 56.6209 |
| 2009-08-08 | 56.6209 |
| 2009-08-07 | 56.6209 |
| 2009-08-06 | 57.2422 |
| 2009-08-05 | 57.1273 |
| 2009-08-04 | 57.1375 |
| 2009-08-03 | 55.9914 |
| 2009-08-02 | 57.104 |
| 2009-08-01 | 57.104 |
| 2009-07-31 | 57.104 |
| 2009-07-30 | 57.3566 |
| 2009-07-29 | 57.2929 |
| 2009-07-28 | 57.2822 |
| 2009-07-27 | 56.501 |
| 2009-07-26 | 55.9251 |
| 2009-07-25 | 55.9251 |
| 2009-07-24 | 55.9251 |
| 2009-07-23 | 57.2032 |
| 2009-07-22 | 57.2032 |
| 2009-07-21 | 57.2032 |
| 2009-07-20 | 57.2032 |
| 2009-07-19 | 57.2032 |
| 2009-07-18 | 57.2032 |
| 2009-07-17 | 57.2032 |
| 2009-07-16 | 57.2032 |
| 2009-07-15 | 55.949 |
| 2009-07-14 | 57.1978 |
| 2009-07-13 | 57.2146 |
| 2009-07-12 | 57.227 |
| 2009-07-11 | 57.227 |
| 2009-07-10 | 57.227 |
| 2009-07-09 | 56.8293 |
| 2009-07-08 | 57.1233 |
| 2009-07-07 | 56.1785 |
| 2009-07-06 | 57.3001 |
| 2009-07-05 | 55.7469 |
| 2009-07-04 | 55.7469 |
| 2009-07-03 | 55.7469 |
| 2009-07-02 | 56.6904 |
| 2009-07-01 | 56.2214 |
| 2009-06-30 | 55.7418 |
| 2009-06-29 | 55.6975 |
| 2009-06-28 | 56.2968 |
| 2009-06-27 | 56.2968 |
| 2009-06-26 | 56.2968 |
| 2009-06-25 | 55.6835 |
| 2009-06-24 | 56.2514 |
| 2009-06-23 | 56.6762 |
| 2009-06-22 | 56.2601 |
| 2009-06-21 | 56.3089 |
| 2009-06-20 | 56.3089 |
| 2009-06-19 | 56.3089 |
| 2009-06-18 | 55.5561 |
| 2009-06-17 | 56.0461 |
| 2009-06-16 | 56.4867 |