Qatari Rial<=>Fiji Dollar. Historical prices. Updated daily
| date | QAR/FJD |
|---|---|
| 2012-02-17 | 0.482 |
| 2012-02-16 | 0.4826 |
| 2012-02-15 | 0.4846 |
| 2012-02-14 | 0.4827 |
| 2012-02-13 | 0.4832 |
| 2012-02-12 | 0.4805 |
| 2012-02-11 | 0.4805 |
| 2012-02-10 | 0.4802 |
| 2012-02-09 | 0.4802 |
| 2012-02-08 | 0.4801 |
| 2012-02-07 | 0.4805 |
| 2012-02-06 | 0.4828 |
| 2012-02-05 | 0.4831 |
| 2012-02-04 | 0.4831 |
| 2012-02-03 | 0.4828 |
| 2012-02-02 | 0.4831 |
| 2012-02-01 | 0.4847 |
| 2012-01-31 | 0.4854 |
| 2012-01-30 | 0.4845 |
| 2012-01-29 | 0.4862 |
| 2012-01-28 | 0.4862 |
| 2012-01-27 | 0.486 |
| 2012-01-26 | 0.4863 |
| 2012-01-25 | 0.4897 |
| 2012-01-24 | 0.489 |
| 2012-01-23 | 0.4925 |
| 2012-01-22 | 0.4931 |
| 2012-01-21 | 0.4931 |
| 2012-01-20 | 0.4928 |
| 2012-01-19 | 0.4939 |
| 2012-01-18 | 0.4939 |
| 2012-01-17 | 0.4971 |
| 2012-01-16 | 10.7648 |
| 2012-01-15 | 0.4961 |
| 2012-01-14 | 0.4961 |
| 2012-01-13 | 0.4959 |
| 2012-01-12 | 0.4961 |
| 2012-01-11 | 0.4955 |
| 2012-01-10 | 0.5 |
| 2012-01-09 | 0.5 |
| 2012-01-08 | 0.499 |
| 2012-01-07 | 0.499 |
| 2012-01-06 | 0.4987 |
| 2012-01-05 | 0.4955 |
| 2012-01-04 | 0.4945 |
| 2012-01-03 | 0.4995 |
| 2012-01-02 | 0.5028 |
| 2012-01-01 | 0.5031 |
| 2011-12-31 | 0.5031 |
| 2011-12-30 | 0.5028 |
| 2011-12-29 | 0.503 |
| 2011-12-28 | 0.5014 |
| 2011-12-27 | 0.5018 |
| 2011-12-26 | 0.5019 |
| 2011-12-25 | 0.502 |
| 2011-12-24 | 0.502 |
| 2011-12-23 | 0.5019 |
| 2011-12-22 | 0.5034 |
| 2011-12-21 | 0.503 |
| 2011-12-20 | 0.5086 |
| 2011-12-19 | 0.5081 |
| 2011-12-18 | 0.5082 |
| 2011-12-17 | 0.5082 |
| 2011-12-16 | 0.5079 |
| 2011-12-15 | 0.5074 |
| 2011-12-14 | 0.5102 |
| 2011-12-13 | 0.509 |
| 2011-12-12 | 0.509 |
| 2011-12-11 | 0.5078 |
| 2011-12-10 | 0.5078 |
| 2011-12-09 | 0.5076 |
| 2011-12-08 | 0.5069 |
| 2011-12-07 | 0.5069 |
| 2011-12-06 | 0.5051 |
| 2011-12-05 | 0.5052 |
| 2011-12-04 | 0.5054 |
| 2011-12-03 | 0.5054 |
| 2011-12-02 | 0.5051 |
| 2011-12-01 | 0.5085 |
| 2011-11-30 | 0.5085 |
| 2011-11-29 | 0.5101 |
| 2011-11-28 | 0.5117 |
| 2011-11-27 | 0.5128 |
| 2011-11-26 | 0.5128 |
| 2011-11-25 | 0.5127 |
| 2011-11-24 | 0.502 |
| 2011-11-23 | 0.502 |
| 2011-11-22 | 0.502 |
| 2011-11-21 | 0.502 |
| 2011-11-20 | 0.5021 |
| 2011-11-19 | 0.5021 |
| 2011-11-18 | 0.5019 |
| 2011-11-17 | 0.4997 |
| 2011-11-16 | 0.4993 |
| 2011-11-15 | 0.4984 |
| 2011-11-14 | 0.4962 |
| 2011-11-13 | 0.4988 |
| 2011-11-12 | 0.4988 |
| 2011-11-11 | 0.4986 |
| 2011-11-10 | 0.4913 |
| 2011-11-09 | 0.4913 |
| 2011-11-08 | 0.4918 |
| 2011-11-07 | 0.4911 |
| 2011-11-06 | 0.4913 |
| 2011-11-05 | 0.4913 |
| 2011-11-04 | 0.491 |
| 2011-11-03 | 0.4925 |
| 2011-11-02 | 0.492 |
| 2011-11-01 | 0.4755 |
| 2011-10-31 | 0.4798 |
| 2011-10-30 | 0.4798 |
| 2011-10-29 | 0.4798 |
| 2011-10-28 | 0.4795 |
| 2011-10-27 | 0.4904 |
| 2011-10-26 | 0.4893 |
| 2011-10-25 | 0.4893 |
| 2011-10-24 | 0.4911 |
| 2011-10-23 | 0.5028 |
| 2011-10-22 | 0.5028 |
| 2011-10-21 | 0.5025 |
| 2011-10-20 | 0.5029 |
| 2011-10-19 | 0.5022 |
| 2011-10-18 | 0.5057 |
| 2011-10-17 | 0.5059 |
| 2011-10-16 | 0.507 |
| 2011-10-15 | 0.507 |
| 2011-10-14 | 0.5059 |
| 2011-10-13 | 0.5059 |
| 2011-10-12 | 0.5059 |
| 2011-10-11 | 0.5104 |
| 2011-10-10 | 0.5104 |
| 2011-10-09 | 0.5106 |
| 2011-10-08 | 0.5106 |
| 2011-10-07 | 0.5103 |
| 2011-10-06 | 0.5104 |
| 2011-10-05 | 0.5039 |
| 2011-10-04 | 0.5038 |
| 2011-10-03 | 0.5039 |
| 2011-10-02 | 0.5032 |
| 2011-10-01 | 0.5032 |
| 2011-09-30 | 0.503 |
| 2011-09-29 | 0.5023 |
| 2011-09-28 | 0.5007 |
| 2011-09-27 | 0.5021 |
| 2011-09-26 | 0.5023 |
| 2011-09-25 | 0.5027 |
| 2011-09-24 | 0.5027 |
| 2011-09-23 | 0.5025 |
| 2011-09-22 | 0.4922 |
| 2011-09-21 | 0.4887 |
| 2011-09-20 | 0.4889 |
| 2011-09-19 | 0.4883 |
| 2011-09-18 | 0.4881 |
| 2011-09-17 | 0.4881 |
| 2011-09-16 | 0.4878 |
| 2011-09-15 | 0.4936 |
| 2011-09-14 | 0.4881 |
| 2011-09-13 | 0.4884 |
| 2011-09-12 | 0.4876 |
| 2011-09-11 | 0.4815 |
| 2011-09-10 | 0.4815 |
| 2011-09-09 | 0.4813 |
| 2011-09-08 | 0.4804 |
| 2011-09-07 | 0.4821 |
| 2011-09-06 | 0.4797 |
| 2011-09-05 | 0.4797 |
| 2011-09-04 | 0.4807 |
| 2011-09-03 | 0.4807 |
| 2011-09-02 | 0.4805 |
| 2011-09-01 | 0.4806 |
| 2011-08-31 | 0.4805 |
| 2011-08-30 | 0.4805 |
| 2011-08-29 | 0.4805 |
| 2011-08-28 | 0.483 |
| 2011-08-27 | 0.483 |
| 2011-08-26 | 0.4828 |
| 2011-08-25 | 0.4816 |
| 2011-08-24 | 0.4821 |
| 2011-08-23 | 0.4829 |
| 2011-08-22 | 0.482 |
| 2011-08-21 | 0.4778 |
| 2011-08-20 | 0.4778 |
| 2011-08-19 | 0.4833 |
| 2011-08-18 | 0.4799 |
| 2011-08-17 | 0.4849 |
| 2011-08-16 | 0.4852 |
| 2011-08-15 | 0.4833 |
| 2011-08-14 | 0.4836 |
| 2011-08-13 | 0.4836 |
| 2011-08-12 | 0.4853 |
| 2011-08-11 | 0.4842 |
| 2011-08-10 | 0.4827 |
| 2011-08-09 | 0.4845 |
| 2011-08-08 | 0.4797 |
| 2011-08-07 | 0.4696 |
| 2011-08-06 | 0.4696 |
| 2011-08-05 | 0.4656 |
| 2011-08-04 | 0.4696 |
| 2011-08-03 | 0.4733 |
| 2011-08-02 | 0.4688 |
| 2011-08-01 | 0.4689 |
| 2011-07-31 | 0.4728 |
| 2011-07-30 | 0.4728 |
| 2011-07-29 | 0.4727 |
| 2011-07-28 | 0.4725 |
| 2011-07-27 | 0.4726 |
| 2011-07-26 | 0.4725 |
| 2011-07-25 | 0.4721 |
| 2011-07-24 | 0.4804 |
| 2011-07-23 | 0.4804 |
| 2011-07-22 | 0.4802 |
| 2011-07-21 | 0.4801 |
| 2011-07-20 | 2.0817 |
| 2011-07-19 | 0.4803 |
| 2011-07-18 | 0.482 |
| 2011-07-17 | 0.4777 |
| 2011-07-16 | 0.4815 |
| 2011-07-15 | 0.4795 |
| 2011-07-14 | 0.4795 |
| 2011-07-13 | 0.4866 |
| 2011-07-12 | 0.4679 |
| 2011-07-11 | 0.4714 |
| 2011-07-10 | 0.4714 |
| 2011-07-09 | 0.4714 |
| 2011-07-08 | 0.4755 |
| 2011-07-07 | 0.4755 |
| 2011-07-06 | 0.4754 |
| 2011-07-05 | 0.4756 |
| 2011-07-04 | 0.4755 |
| 2011-07-03 | 0.4755 |
| 2011-07-02 | 0.4755 |
| 2011-07-01 | 0.4843 |
| 2011-06-30 | 0.4853 |
| 2011-06-29 | 0.4876 |
| 2011-06-28 | 0.4822 |
| 2011-06-27 | 0.4822 |
| 2011-06-26 | 0.4821 |
| 2011-06-25 | 0.4821 |
| 2011-06-24 | 0.4842 |
| 2011-06-23 | 0.4844 |
| 2011-06-22 | 0.4842 |
| 2011-06-21 | 0.4842 |
| 2011-06-20 | 0.484 |
| 2011-06-19 | 0.4839 |
| 2011-06-18 | 0.4839 |
| 2011-06-17 | 0.4839 |
| 2011-06-16 | 0.4835 |
| 2011-06-15 | 0.4815 |
| 2011-06-14 | 0.4823 |
| 2011-06-13 | 0.4814 |
| 2011-06-12 | 0.4814 |
| 2011-06-11 | 0.4814 |
| 2011-06-10 | 0.4814 |
| 2011-06-09 | 0.4819 |
| 2011-06-08 | 0.4807 |
| 2011-06-07 | 0.4811 |
| 2011-06-06 | 0.4859 |
| 2011-06-05 | 0.4846 |
| 2011-06-04 | 0.4846 |
| 2011-06-03 | 0.4846 |
| 2011-06-02 | 0.4846 |
| 2011-06-01 | 0.4839 |
| 2011-05-31 | 0.484 |
| 2011-05-30 | 0.4839 |
| 2011-05-29 | 0.4839 |
| 2011-05-28 | 0.4839 |
| 2011-05-27 | 0.4838 |
| 2011-05-26 | 0.4877 |
| 2011-05-25 | 0.4886 |
| 2011-05-24 | 0.4887 |
| 2011-05-23 | 0.4874 |
| 2011-05-22 | 0.486 |
| 2011-05-21 | 0.486 |
| 2011-05-20 | 0.4811 |
| 2011-05-19 | 0.487 |
| 2011-05-18 | 0.4875 |
| 2011-05-17 | 0.4882 |
| 2011-05-16 | 0.49 |
| 2011-05-15 | 0.4849 |
| 2011-05-14 | 0.4849 |
| 2011-05-13 | 0.4849 |
| 2011-05-12 | 0.4859 |
| 2011-05-11 | 0.4846 |
| 2011-05-10 | 0.4846 |
| 2011-05-09 | 0.4845 |
| 2011-05-08 | 0.4867 |
| 2011-05-07 | 0.4867 |
| 2011-05-06 | 0.4867 |
| 2011-05-05 | 0.4764 |
| 2011-05-04 | 0.48 |
| 2011-05-03 | 0.4782 |
| 2011-05-02 | 0.4777 |
| 2011-05-01 | 0.4786 |
| 2011-04-30 | 0.4786 |
| 2011-04-29 | 0.4783 |
| 2011-04-28 | 0.4778 |
| 2011-04-27 | 0.4817 |
| 2011-04-26 | 0.4839 |
| 2011-04-25 | 0.4836 |
| 2011-04-24 | 0.4839 |
| 2011-04-23 | 0.4839 |
| 2011-04-22 | 0.484 |
| 2011-04-21 | 0.4838 |
| 2011-04-20 | 0.4877 |
| 2011-04-19 | 0.4878 |
| 2011-04-18 | 0.4863 |
| 2011-04-17 | 0.4849 |
| 2011-04-16 | 0.4849 |
| 2011-04-15 | 0.485 |
| 2011-04-14 | 0.4867 |
| 2011-04-13 | 0.4897 |
| 2011-04-12 | 0.4888 |
| 2011-04-11 | 0.4887 |
| 2011-04-10 | 0.4912 |
| 2011-04-09 | 0.4912 |
| 2011-04-08 | 0.4912 |
| 2011-04-07 | 0.4912 |
| 2011-04-06 | 0.4932 |
| 2011-04-05 | 0.4952 |
| 2011-04-04 | 0.4931 |
| 2011-04-03 | 0.4952 |
| 2011-04-02 | 0.4952 |
| 2011-04-01 | 0.495 |
| 2011-03-31 | 0.4959 |
| 2011-03-30 | 0.4974 |
| 2011-03-29 | 0.4976 |
| 2011-03-28 | 0.502 |
| 2011-03-27 | 0.5026 |
| 2011-03-26 | 0.5026 |
| 2011-03-25 | 0.4981 |
| 2011-03-24 | 0.5014 |
| 2011-03-23 | 0.4969 |
| 2011-03-22 | 0.5032 |
| 2011-03-21 | 0.5028 |
| 2011-03-20 | 0.505 |
| 2011-03-19 | 0.505 |
| 2011-03-18 | 0.5028 |
| 2011-03-17 | 0.5077 |
| 2011-03-16 | 0.5028 |
| 2011-03-15 | 0.5037 |
| 2011-03-14 | 0.5083 |
| 2011-03-13 | 0.5089 |
| 2011-03-12 | 0.5089 |
| 2011-03-11 | 0.5066 |
| 2011-03-10 | 0.5036 |
| 2011-03-09 | 0.5036 |
| 2011-03-08 | 0.5036 |
| 2011-03-07 | 0.5032 |
| 2011-03-06 | 0.5047 |
| 2011-03-05 | 0.5047 |
| 2011-03-04 | 0.5024 |
| 2011-03-03 | 0.5017 |
| 2011-03-02 | 0.5016 |
| 2011-03-01 | 0.4996 |
| 2011-02-28 | 0.5085 |
| 2011-02-27 | 0.5084 |
| 2011-02-26 | 0.5084 |
| 2011-02-25 | 0.5086 |
| 2011-02-24 | 0.5055 |
| 2011-02-23 | 0.5051 |
| 2011-02-22 | 0.501 |
| 2011-02-21 | 0.5016 |
| 2011-02-20 | 0.5086 |
| 2011-02-19 | 0.5086 |
| 2011-02-18 | 0.5085 |
| 2011-02-17 | 0.5048 |
| 2011-02-16 | 0.5056 |
| 2011-02-15 | 0.5069 |
| 2011-02-14 | 0.5082 |
| 2011-02-13 | 0.5084 |
| 2011-02-12 | 0.5084 |
| 2011-02-11 | 0.5055 |
| 2011-02-10 | 0.499 |
| 2011-02-09 | 0.5021 |
| 2011-02-08 | 0.4992 |
| 2011-02-07 | 0.5002 |
| 2011-02-06 | 0.4997 |
| 2011-02-05 | 0.4995 |
| 2011-02-04 | 0.4993 |
| 2011-02-03 | 0.4993 |
| 2011-02-02 | 0.4996 |
| 2011-02-01 | 0.5085 |
| 2011-01-31 | 0.5044 |
| 2011-01-30 | 0.5072 |
| 2011-01-29 | 0.5072 |
| 2011-01-28 | 0.5037 |
| 2011-01-27 | 0.5037 |
| 2011-01-26 | 0.5036 |
| 2011-01-25 | 0.5029 |
| 2011-01-24 | 0.5085 |
| 2011-01-23 | 0.5096 |
| 2011-01-22 | 0.5096 |
| 2011-01-21 | 0.5061 |
| 2011-01-20 | 0.5031 |
| 2011-01-19 | 0.5033 |
| 2011-01-18 | 0.5033 |
| 2011-01-17 | 0.5013 |
| 2011-01-16 | 0.5008 |
| 2011-01-15 | 0.5008 |
| 2011-01-14 | 0.5 |
| 2011-01-13 | 0.5024 |
| 2011-01-12 | 0.5033 |
| 2011-01-11 | 0.5016 |
| 2011-01-10 | 0.5029 |
| 2011-01-09 | 0.5049 |
| 2011-01-08 | 0.5033 |
| 2011-01-07 | 0.5033 |
| 2011-01-06 | 0.5033 |
| 2011-01-05 | 0.4981 |
| 2011-01-04 | 0.4994 |
| 2011-01-03 | 0.5048 |
| 2011-01-02 | 0.5062 |
| 2011-01-01 | 0.5062 |
| 2010-12-31 | 0.514 |
| 2010-12-30 | 0.5037 |
| 2010-12-29 | 0.5037 |
| 2010-12-28 | 0.5096 |
| 2010-12-27 | 0.507 |
| 2010-12-26 | 0.5074 |
| 2010-12-25 | 0.5074 |
| 2010-12-24 | 0.5054 |
| 2010-12-23 | 0.5039 |
| 2010-12-22 | 0.5039 |
| 2010-12-21 | 0.5079 |
| 2010-12-20 | 0.5105 |
| 2010-12-19 | 0.5168 |
| 2010-12-18 | 0.5168 |
| 2010-12-17 | 0.5137 |
| 2010-12-16 | 0.5146 |
| 2010-12-15 | 0.5063 |
| 2010-12-14 | 0.5045 |
| 2010-12-13 | 0.5125 |
| 2010-12-12 | 0.5095 |
| 2010-12-11 | 0.5095 |
| 2010-12-10 | 0.5099 |
| 2010-12-09 | 0.5069 |
| 2010-12-08 | 0.5063 |
| 2010-12-07 | 0.5037 |
| 2010-12-06 | 0.5036 |
| 2010-12-05 | 0.5123 |
| 2010-12-04 | 0.5123 |
| 2010-12-03 | 0.5098 |
| 2010-12-02 | 0.5137 |
| 2010-12-01 | 0.5155 |
| 2010-11-30 | 0.5095 |
| 2010-11-29 | 0.5101 |
| 2010-11-28 | 0.5098 |
| 2010-11-27 | 0.5098 |
| 2010-11-26 | 0.5079 |
| 2010-11-25 | 0.5074 |
| 2010-11-24 | 0.5052 |
| 2010-11-23 | 0.5075 |
| 2010-11-22 | 0.5008 |
| 2010-11-21 | 0.5087 |
| 2010-11-20 | 0.5087 |
| 2010-11-19 | 0.5041 |
| 2010-11-18 | 0.5062 |
| 2010-11-17 | 0.5081 |
| 2010-11-16 | 0.5028 |
| 2010-11-15 | 0.5002 |
| 2010-11-14 | 0.5035 |
| 2010-11-13 | 0.5018 |
| 2010-11-12 | 0.5013 |
| 2010-11-11 | 0.4991 |
| 2010-11-10 | 0.4979 |
| 2010-11-09 | 0.4959 |
| 2010-11-08 | 0.4957 |
| 2010-11-07 | 0.5013 |
| 2010-11-06 | 0.5013 |
| 2010-11-05 | 0.4992 |
| 2010-11-04 | 0.4989 |
| 2010-11-03 | 0.5005 |
| 2010-11-02 | 0.5042 |
| 2010-11-01 | 0.5041 |
| 2010-10-31 | 0.5091 |
| 2010-10-30 | 0.5091 |
| 2010-10-29 | 0.5077 |
| 2010-10-28 | 0.5129 |
| 2010-10-27 | 0.507 |
| 2010-10-26 | 0.5044 |
| 2010-10-25 | 0.5085 |
| 2010-10-24 | 0.5108 |
| 2010-10-23 | 0.5108 |
| 2010-10-22 | 0.5085 |
| 2010-10-21 | 0.508 |
| 2010-10-20 | 0.5157 |
| 2010-10-19 | 0.5087 |
| 2010-10-18 | 0.5093 |
| 2010-10-17 | 0.5092 |
| 2010-10-16 | 0.5092 |
| 2010-10-15 | 0.5094 |
| 2010-10-14 | 0.5047 |
| 2010-10-13 | 0.504 |
| 2010-10-12 | 0.5068 |
| 2010-10-11 | 0.5032 |
| 2010-10-10 | 0.5092 |
| 2010-10-09 | 0.5092 |
| 2010-10-08 | 0.5077 |
| 2010-10-07 | 0.5077 |
| 2010-10-06 | 0.5101 |
| 2010-10-05 | 0.5163 |
| 2010-10-04 | 0.5191 |
| 2010-10-03 | 0.5184 |
| 2010-10-02 | 0.5184 |
| 2010-10-01 | 0.5184 |
| 2010-09-30 | 0.5183 |
| 2010-09-29 | 0.5185 |
| 2010-09-28 | 0.5185 |
| 2010-09-27 | 0.5185 |
| 2010-09-26 | 0.5185 |
| 2010-09-25 | 0.5185 |
| 2010-09-24 | 0.5185 |
| 2010-09-23 | 0.5173 |
| 2010-09-22 | 0.5193 |
| 2010-09-21 | 0.5219 |
| 2010-09-20 | 0.5215 |
| 2010-09-19 | 0.5184 |
| 2010-09-18 | 0.5184 |
| 2010-09-17 | 0.5202 |
| 2010-09-16 | 0.5233 |
| 2010-09-15 | 0.5245 |
| 2010-09-14 | 0.525 |
| 2010-09-13 | 0.5269 |
| 2010-09-12 | 0.5285 |
| 2010-09-11 | 0.5285 |
| 2010-09-10 | 0.5281 |
| 2010-09-09 | 0.5288 |
| 2010-09-08 | 0.5295 |
| 2010-09-07 | 0.5301 |
| 2010-09-06 | 0.5345 |
| 2010-09-05 | 0.5345 |
| 2010-09-04 | 0.5345 |
| 2010-09-03 | 0.5298 |
| 2010-09-02 | 0.5298 |
| 2010-09-01 | 0.5297 |
| 2010-08-31 | 0.5351 |
| 2010-08-30 | 0.539 |
| 2010-08-29 | 0.539 |
| 2010-08-28 | 0.539 |
| 2010-08-27 | 0.5395 |
| 2010-08-26 | 0.537 |
| 2010-08-25 | 0.5387 |
| 2010-08-24 | 0.5387 |
| 2010-08-23 | 0.5387 |
| 2010-08-22 | 0.5387 |
| 2010-08-21 | 0.5387 |
| 2010-08-20 | 0.5383 |
| 2010-08-19 | 0.5343 |
| 2010-08-18 | 0.5298 |
| 2010-08-17 | 0.5386 |
| 2010-08-16 | 0.5386 |
| 2010-08-15 | 0.5386 |
| 2010-08-14 | 0.5386 |
| 2010-08-13 | 0.5317 |
| 2010-08-12 | 0.5309 |
| 2010-08-11 | 0.5302 |
| 2010-08-10 | 0.5292 |
| 2010-08-09 | 0.5236 |
| 2010-08-08 | 0.5333 |
| 2010-08-07 | 0.5333 |
| 2010-08-06 | 0.5333 |
| 2010-08-05 | 0.5333 |
| 2010-08-04 | 0.5335 |
| 2010-08-03 | 0.5335 |
| 2010-08-02 | 0.533 |
| 2010-08-01 | 0.5333 |
| 2010-07-31 | 0.5333 |
| 2010-07-30 | 0.5333 |
| 2010-07-29 | 0.5297 |
| 2010-07-28 | 0.5311 |
| 2010-07-27 | 0.5278 |
| 2010-07-26 | 0.5314 |
| 2010-07-25 | 0.5356 |
| 2010-07-24 | 0.5356 |
| 2010-07-23 | 0.5356 |
| 2010-07-22 | 0.5407 |
| 2010-07-21 | 0.5435 |
| 2010-07-20 | 0.5438 |
| 2010-07-19 | 0.5382 |
| 2010-07-18 | 0.5386 |
| 2010-07-17 | 0.5386 |
| 2010-07-16 | 0.5386 |
| 2010-07-15 | 0.5389 |
| 2010-07-14 | 0.5384 |
| 2010-07-13 | 0.5448 |
| 2010-07-12 | 0.5489 |
| 2010-07-11 | 0.5489 |
| 2010-07-10 | 0.5489 |
| 2010-07-09 | 0.5489 |
| 2010-07-08 | 0.5489 |
| 2010-07-07 | 0.5462 |
| 2010-07-06 | 0.5479 |
| 2010-07-05 | 0.5501 |
| 2010-07-04 | 0.5498 |
| 2010-07-03 | 0.5496 |
| 2010-07-02 | 0.5496 |
| 2010-07-01 | 0.5496 |
| 2010-06-30 | 0.5457 |
| 2010-06-29 | 0.5458 |
| 2010-06-28 | 0.5429 |
| 2010-06-27 | 0.547 |
| 2010-06-26 | 0.547 |
| 2010-06-25 | 0.547 |
| 2010-06-24 | 0.5459 |
| 2010-06-23 | 0.5385 |
| 2010-06-22 | 0.5468 |
| 2010-06-21 | 0.5408 |
| 2010-06-20 | 0.5468 |
| 2010-06-19 | 0.5468 |
| 2010-06-18 | 0.5444 |
| 2010-06-17 | 0.5477 |
| 2010-06-16 | 0.5487 |
| 2010-06-15 | 0.5486 |
| 2010-06-14 | 0.5453 |
| 2010-06-13 | 0.5547 |
| 2010-06-12 | 0.5547 |
| 2010-06-11 | 0.5493 |
| 2010-06-10 | 0.5544 |
| 2010-06-09 | 0.5616 |
| 2010-06-08 | 0.5678 |
| 2010-06-07 | 0.5582 |
| 2010-06-06 | 0.5575 |
| 2010-06-05 | 0.5575 |
| 2010-06-04 | 0.5583 |
| 2010-06-03 | 0.5539 |
| 2010-06-02 | 0.5583 |
| 2010-06-01 | 0.5601 |
| 2010-05-31 | 0.5524 |
| 2010-05-30 | 0.5667 |
| 2010-05-29 | 0.5667 |
| 2010-05-28 | 0.5667 |
| 2010-05-27 | 0.5682 |
| 2010-05-26 | 0.5533 |
| 2010-05-25 | 0.5649 |
| 2010-05-24 | 0.558 |
| 2010-05-23 | 0.5623 |
| 2010-05-22 | 0.5623 |
| 2010-05-21 | 0.5626 |
| 2010-05-20 | 0.5633 |
| 2010-05-19 | 0.5437 |
| 2010-05-18 | 0.5374 |
| 2010-05-17 | 0.5461 |
| 2010-05-16 | 0.5402 |
| 2010-05-15 | 0.5402 |
| 2010-05-14 | 0.5397 |
| 2010-05-13 | 0.5343 |
| 2010-05-12 | 0.5352 |
| 2010-05-11 | 0.5333 |
| 2010-05-10 | 0.5278 |
| 2010-05-09 | 0.5518 |
| 2010-05-08 | 0.5518 |
| 2010-05-07 | 0.5518 |
| 2010-05-06 | 0.5517 |
| 2010-05-05 | 0.5363 |
| 2010-05-04 | 0.5366 |
| 2010-05-03 | 0.5303 |
| 2010-05-02 | 0.5348 |
| 2010-05-01 | 0.5348 |
| 2010-04-30 | 0.5348 |
| 2010-04-29 | 0.5272 |
| 2010-04-28 | 0.5268 |
| 2010-04-27 | 0.5267 |
| 2010-04-26 | 0.5311 |
| 2010-04-25 | 0.5351 |
| 2010-04-24 | 0.5351 |
| 2010-04-23 | 0.5351 |
| 2010-04-22 | 0.5288 |
| 2010-04-21 | 0.5311 |
| 2010-04-20 | 0.5273 |
| 2010-04-19 | 0.5321 |
| 2010-04-18 | 0.5257 |
| 2010-04-17 | 0.5257 |
| 2010-04-16 | 0.5257 |
| 2010-04-15 | 0.5272 |
| 2010-04-14 | 0.5275 |
| 2010-04-13 | 0.5275 |
| 2010-04-12 | 0.527 |
| 2010-04-11 | 0.5318 |
| 2010-04-10 | 0.5318 |
| 2010-04-09 | 0.5265 |
| 2010-04-08 | 0.5309 |
| 2010-04-07 | 0.5292 |
| 2010-04-06 | 0.5312 |
| 2010-04-05 | 0.5316 |
| 2010-04-04 | 0.5289 |
| 2010-04-03 | 0.5289 |
| 2010-04-02 | 0.5289 |
| 2010-04-01 | 0.5324 |
| 2010-03-31 | 0.5318 |
| 2010-03-30 | 0.527 |
| 2010-03-29 | 0.5332 |
| 2010-03-28 | 0.5476 |
| 2010-03-27 | 0.5476 |
| 2010-03-26 | 0.5301 |
| 2010-03-25 | 0.5281 |
| 2010-03-24 | 0.528 |
| 2010-03-23 | 0.5281 |
| 2010-03-22 | 0.5294 |
| 2010-03-21 | 0.5359 |
| 2010-03-20 | 0.5359 |
| 2010-03-19 | 0.5281 |
| 2010-03-18 | 0.5234 |
| 2010-03-17 | 0.53 |
| 2010-03-16 | 0.5312 |
| 2010-03-15 | 0.5316 |
| 2010-03-14 | 0.532 |
| 2010-03-13 | 0.532 |
| 2010-03-12 | 0.532 |
| 2010-03-11 | 0.5299 |
| 2010-03-10 | 0.5305 |
| 2010-03-09 | 0.5325 |
| 2010-03-08 | 0.5302 |
| 2010-03-07 | 0.5388 |
| 2010-03-06 | 0.5388 |
| 2010-03-05 | 0.5388 |
| 2010-03-04 | 0.5378 |
| 2010-03-03 | 0.5388 |
| 2010-03-02 | 0.5348 |
| 2010-03-01 | 0.5402 |
| 2010-02-28 | 0.5818 |
| 2010-02-27 | 0.5818 |
| 2010-02-26 | 0.535 |
| 2010-02-25 | 0.5387 |
| 2010-02-24 | 0.5176 |
| 2010-02-23 | 0.5352 |
| 2010-02-22 | 0.5319 |
| 2010-02-21 | 0.536 |
| 2010-02-20 | 0.536 |
| 2010-02-19 | 0.536 |
| 2010-02-18 | 0.5339 |
| 2010-02-17 | 0.5288 |
| 2010-02-16 | 0.5358 |
| 2010-02-15 | 0.5334 |
| 2010-02-14 | 0.5332 |
| 2010-02-13 | 0.5332 |
| 2010-02-12 | 0.5332 |
| 2010-02-11 | 0.5316 |
| 2010-02-10 | 0.5385 |
| 2010-02-09 | 0.5397 |
| 2010-02-08 | 0.5414 |
| 2010-02-07 | 0.5442 |
| 2010-02-06 | 0.5442 |
| 2010-02-05 | 0.543 |
| 2010-02-04 | 0.5364 |
| 2010-02-03 | 0.5332 |
| 2010-02-02 | 0.5355 |
| 2010-02-01 | 0.5351 |
| 2010-01-31 | 0.5381 |
| 2010-01-30 | 0.5381 |
| 2010-01-29 | 0.5381 |
| 2010-01-28 | 0.5324 |
| 2010-01-27 | 0.5312 |
| 2010-01-26 | 0.5308 |
| 2010-01-25 | 0.5291 |
| 2010-01-24 | 0.5288 |
| 2010-01-23 | 0.5288 |
| 2010-01-22 | 0.5283 |
| 2010-01-21 | 0.5327 |
| 2010-01-20 | 0.5283 |
| 2010-01-19 | 0.5208 |
| 2010-01-18 | 0.5204 |
| 2010-01-17 | 0.516 |
| 2010-01-16 | 0.516 |
| 2010-01-15 | 0.516 |
| 2010-01-14 | 0.5166 |
| 2010-01-13 | 0.5167 |
| 2010-01-12 | 0.5214 |
| 2010-01-11 | 0.5176 |
| 2010-01-10 | 0.5311 |
| 2010-01-09 | 0.5311 |
| 2010-01-08 | 0.5279 |
| 2010-01-07 | 0.5251 |
| 2010-01-06 | 0.5257 |
| 2010-01-05 | 0.5206 |
| 2010-01-04 | 0.5246 |
| 2010-01-03 | 0.5358 |
| 2010-01-02 | 0.5358 |
| 2010-01-01 | 0.5358 |
| 2009-12-31 | 0.5358 |
| 2009-12-30 | 0.5297 |
| 2009-12-29 | 0.5263 |
| 2009-12-28 | 0.5324 |
| 2009-12-27 | 0.5309 |
| 2009-12-26 | 0.5309 |
| 2009-12-25 | 0.5309 |
| 2009-12-24 | 0.5386 |
| 2009-12-23 | 0.5366 |
| 2009-12-22 | 0.5331 |
| 2009-12-21 | 0.5322 |
| 2009-12-20 | 0.5309 |
| 2009-12-19 | 0.5309 |
| 2009-12-18 | 0.5325 |
| 2009-12-17 | 0.5319 |
| 2009-12-16 | 0.5273 |
| 2009-12-15 | 0.5274 |
| 2009-12-14 | 0.5228 |
| 2009-12-13 | 0.5206 |
| 2009-12-12 | 0.5206 |
| 2009-12-11 | 0.519 |
| 2009-12-10 | 0.5221 |
| 2009-12-09 | 0.5247 |
| 2009-12-08 | 0.5259 |
| 2009-12-07 | 0.5256 |
| 2009-12-06 | 0.518 |
| 2009-12-05 | 0.518 |
| 2009-12-04 | 0.5174 |
| 2009-12-03 | 0.5165 |
| 2009-12-02 | 0.5196 |
| 2009-12-01 | 0.519 |
| 2009-11-30 | 0.5229 |
| 2009-11-29 | 0.5206 |
| 2009-11-28 | 0.5206 |
| 2009-11-27 | 0.5238 |
| 2009-11-26 | 0.5214 |
| 2009-11-25 | 0.5181 |
| 2009-11-24 | 0.5211 |
| 2009-11-23 | 0.5182 |
| 2009-11-22 | 0.5206 |
| 2009-11-21 | 0.5206 |
| 2009-11-20 | 0.5257 |
| 2009-11-19 | 0.524 |
| 2009-11-18 | 0.5163 |
| 2009-11-17 | 0.5161 |
| 2009-11-16 | 0.5153 |
| 2009-11-15 | 0.5238 |
| 2009-11-14 | 0.5238 |
| 2009-11-13 | 0.524 |
| 2009-11-12 | 0.519 |
| 2009-11-11 | 0.5155 |
| 2009-11-10 | 0.5168 |
| 2009-11-09 | 0.518 |
| 2009-11-08 | 0.5214 |
| 2009-11-07 | 0.5214 |
| 2009-11-06 | 0.5242 |
| 2009-11-05 | 0.524 |
| 2009-11-04 | 0.5273 |
| 2009-11-03 | 0.5302 |
| 2009-11-02 | 0.5274 |
| 2009-11-01 | 0.5223 |
| 2009-10-31 | 0.5223 |
| 2009-10-30 | 0.5239 |
| 2009-10-29 | 0.5267 |
| 2009-10-28 | 0.5248 |
| 2009-10-27 | 0.5135 |
| 2009-10-26 | 0.5145 |
| 2009-10-25 | 0.5165 |
| 2009-10-24 | 0.5165 |
| 2009-10-23 | 0.5156 |
| 2009-10-22 | 0.5158 |
| 2009-10-21 | 0.52 |
| 2009-10-20 | 0.5158 |
| 2009-10-19 | 0.5171 |
| 2009-10-18 | 0.5186 |
| 2009-10-17 | 0.5186 |
| 2009-10-16 | 0.5198 |
| 2009-10-15 | 0.522 |
| 2009-10-14 | 0.5231 |
| 2009-10-13 | 0.523 |
| 2009-10-12 | 0.5253 |
| 2009-10-11 | 0.5216 |
| 2009-10-10 | 0.5216 |
| 2009-10-09 | 0.5216 |
| 2009-10-08 | 0.523 |
| 2009-10-07 | 0.5262 |
| 2009-10-06 | 0.5268 |
| 2009-10-05 | 0.5359 |
| 2009-10-04 | 0.5364 |
| 2009-10-03 | 0.5364 |
| 2009-10-02 | 0.5367 |
| 2009-10-01 | 0.5346 |
| 2009-09-30 | 0.5338 |
| 2009-09-29 | 0.5359 |
| 2009-09-28 | 0.5331 |
| 2009-09-27 | 0.5358 |
| 2009-09-26 | 0.5358 |
| 2009-09-25 | 0.5358 |
| 2009-09-24 | 0.5318 |
| 2009-09-23 | 0.5315 |
| 2009-09-22 | 0.5329 |
| 2009-09-21 | 0.5372 |
| 2009-09-20 | 0.531 |
| 2009-09-19 | 0.531 |
| 2009-09-18 | 0.5354 |
| 2009-09-17 | 0.5372 |
| 2009-09-16 | 0.5351 |
| 2009-09-15 | 0.5388 |
| 2009-09-14 | 0.5414 |
| 2009-09-13 | 0.5385 |
| 2009-09-12 | 0.5385 |
| 2009-09-11 | 0.5381 |
| 2009-09-10 | 0.5404 |
| 2009-09-09 | 0.5414 |
| 2009-09-08 | 0.5416 |
| 2009-09-07 | 0.5433 |
| 2009-09-06 | 0.5545 |
| 2009-09-05 | 0.5545 |
| 2009-09-04 | 0.5499 |
| 2009-09-03 | 0.5469 |
| 2009-09-02 | 0.555 |
| 2009-09-01 | 0.5507 |
| 2009-08-31 | 0.5504 |
| 2009-08-30 | 0.5477 |
| 2009-08-29 | 0.5477 |
| 2009-08-28 | 0.5461 |
| 2009-08-27 | 0.5524 |
| 2009-08-26 | 0.5519 |
| 2009-08-25 | 0.5498 |
| 2009-08-24 | 0.5483 |
| 2009-08-23 | 0.5494 |
| 2009-08-22 | 0.5494 |
| 2009-08-21 | 0.5577 |
| 2009-08-20 | 0.5577 |
| 2009-08-19 | 0.5554 |
| 2009-08-18 | 0.5562 |
| 2009-08-17 | 0.5563 |
| 2009-08-16 | 0.5527 |
| 2009-08-15 | 0.5527 |
| 2009-08-14 | 0.5492 |
| 2009-08-13 | 0.5496 |
| 2009-08-12 | 0.5556 |
| 2009-08-11 | 0.557 |
| 2009-08-10 | 0.5515 |
| 2009-08-09 | 0.5516 |
| 2009-08-08 | 0.5516 |
| 2009-08-07 | 0.5462 |
| 2009-08-06 | 0.5509 |
| 2009-08-05 | 0.5506 |
| 2009-08-04 | 0.5508 |
| 2009-08-03 | 0.5551 |
| 2009-08-02 | 0.558 |
| 2009-08-01 | 0.558 |
| 2009-07-31 | 0.5598 |
| 2009-07-30 | 0.5616 |
| 2009-07-29 | 0.5579 |
| 2009-07-28 | 0.5536 |
| 2009-07-27 | 0.5557 |
| 2009-07-26 | 0.5575 |
| 2009-07-25 | 0.5575 |
| 2009-07-24 | 0.5601 |
| 2009-07-23 | 0.5621 |
| 2009-07-22 | 0.5622 |
| 2009-07-21 | 0.5632 |
| 2009-07-20 | 0.5636 |
| 2009-07-19 | 0.5604 |
| 2009-07-18 | 0.5604 |
| 2009-07-17 | 0.5621 |
| 2009-07-16 | 0.5633 |
| 2009-07-15 | 0.5642 |
| 2009-07-14 | 0.5684 |
| 2009-07-13 | 0.5741 |
| 2009-07-12 | 0.5705 |
| 2009-07-11 | 0.5705 |
| 2009-07-10 | 0.5772 |
| 2009-07-09 | 0.5734 |
| 2009-07-08 | 0.5742 |
| 2009-07-07 | 0.5672 |
| 2009-07-06 | 0.5724 |
| 2009-07-05 | 0.5662 |
| 2009-07-04 | 0.5662 |
| 2009-07-03 | 0.5707 |
| 2009-07-02 | 0.567 |
| 2009-07-01 | 0.5675 |
| 2009-06-30 | 0.5616 |
| 2009-06-29 | 0.5659 |
| 2009-06-28 | 0.5632 |
| 2009-06-27 | 0.5632 |
| 2009-06-26 | 0.5651 |
| 2009-06-25 | 0.5677 |
| 2009-06-24 | 0.5658 |
| 2009-06-23 | 0.574 |
| 2009-06-22 | 0.5728 |
| 2009-06-21 | 0.5774 |
| 2009-06-20 | 0.5774 |
| 2009-06-19 | 0.572 |
| 2009-06-18 | 0.5707 |
| 2009-06-17 | 0.5704 |
| 2009-06-16 | 0.5721 |
| 2009-06-15 | 0.5735 |
| 2009-06-14 | 0.5579 |
| 2009-06-13 | 0.5579 |
| 2009-06-12 | 0.5652 |
| 2009-06-11 | 0.5617 |
| 2009-06-10 | 0.5704 |
| 2009-06-09 | 0.5702 |
| 2009-06-08 | 0.5772 |
| 2009-06-07 | 0.5738 |
| 2009-06-06 | 0.5686 |
| 2009-06-05 | 0.5785 |
| 2009-06-04 | 0.5678 |
| 2009-06-03 | 0.5662 |
| 2009-06-02 | 0.5586 |
| 2009-06-01 | 0.5652 |
| 2009-05-31 | 0.5809 |
| 2009-05-30 | 0.5809 |
| 2009-05-29 | 0.5816 |
| 2009-05-28 | 0.5795 |
| 2009-05-27 | 0.5769 |
| 2009-05-26 | 0.5762 |
| 2009-05-25 | 0.578 |
| 2009-05-24 | 0.5782 |
| 2009-05-23 | 0.5814 |
| 2009-05-22 | 0.578 |
| 2009-05-21 | 0.5806 |
| 2009-05-20 | 0.5788 |
| 2009-05-19 | 0.5821 |
| 2009-05-18 | 0.5889 |
| 2009-05-17 | 0.5953 |
| 2009-05-16 | 0.5854 |
| 2009-05-15 | 0.5941 |
| 2009-05-14 | 0.5865 |
| 2009-05-13 | 0.5905 |
| 2009-05-12 | 0.5884 |
| 2009-05-11 | 0.5859 |
| 2009-05-10 | 0.5927 |
| 2009-05-09 | 0.5927 |
| 2009-05-08 | 0.5826 |
| 2009-05-07 | 0.594 |
| 2009-05-06 | 0.5943 |
| 2009-05-05 | 0.5973 |
| 2009-05-04 | 0.6031 |
| 2009-05-03 | 0.6059 |
| 2009-05-02 | 0.604 |
| 2009-05-01 | 0.6046 |
| 2009-04-30 | 0.6052 |
| 2009-04-29 | 0.6031 |
| 2009-04-28 | 0.6134 |
| 2009-04-27 | 0.6101 |
| 2009-04-26 | 0.6106 |
| 2009-04-25 | 0.612 |
| 2009-04-24 | 0.6076 |
| 2009-04-23 | 0.6136 |
| 2009-04-22 | 0.6132 |
| 2009-04-21 | 0.6199 |
| 2009-04-20 | 0.6146 |
| 2009-04-19 | 0.6096 |
| 2009-04-18 | 0.6096 |
| 2009-04-17 | 0.6149 |
| 2009-04-16 | 0.6039 |
| 2009-04-15 | 0.6014 |
| 2009-04-14 | 0.4791 |
| 2009-04-13 | 0.4795 |
| 2009-04-12 | 0.4872 |
| 2009-04-11 | 0.4872 |
| 2009-04-10 | 0.4872 |
| 2009-04-09 | 0.4907 |
| 2009-04-08 | 0.4874 |
| 2009-04-07 | 0.4883 |
| 2009-04-06 | 0.4834 |
| 2009-04-05 | 0.4835 |
| 2009-04-04 | 0.4838 |
| 2009-04-03 | 0.4837 |
| 2009-04-02 | 0.4848 |
| 2009-04-01 | 0.4912 |
| 2009-03-31 | 0.4914 |
| 2009-03-30 | 0.4977 |
| 2009-03-29 | 0.4861 |
| 2009-03-28 | 0.4862 |
| 2009-03-27 | 0.4955 |
| 2009-03-26 | 0.4884 |
| 2009-03-25 | 0.4902 |
| 2009-03-24 | 0.4865 |
| 2009-03-23 | 0.4878 |
| 2009-03-22 | 0.4936 |
| 2009-03-21 | 0.4936 |
| 2009-03-20 | 0.4981 |
| 2009-03-19 | 0.4925 |
| 2009-03-18 | 0.5002 |
| 2009-03-17 | 0.5062 |
| 2009-03-16 | 0.5043 |
| 2009-03-15 | 0.5086 |
| 2009-03-14 | 0.5086 |
| 2009-03-13 | 0.5085 |
| 2009-03-12 | 0.5101 |
| 2009-03-11 | 0.5125 |
| 2009-03-10 | 0.5179 |
| 2009-03-09 | 0.522 |
| 2009-03-08 | 0.5151 |
| 2009-03-07 | 0.5151 |
| 2009-03-06 | 0.5152 |
| 2009-03-05 | 0.5155 |
| 2009-03-04 | 0.5131 |
| 2009-03-03 | 0.5163 |
| 2009-03-02 | 0.5197 |
| 2009-03-01 | 0.5137 |
| 2009-02-28 | 0.5137 |
| 2009-02-27 | 0.5137 |
| 2009-02-26 | 0.5109 |
| 2009-02-25 | 0.5173 |
| 2009-02-24 | 0.511 |
| 2009-02-23 | 0.5122 |
| 2009-02-22 | 0.5123 |
| 2009-02-21 | 0.5123 |
| 2009-02-20 | 0.5049 |
| 2009-02-19 | 0.5121 |
| 2009-02-18 | 0.5127 |
| 2009-02-17 | 0.515 |
| 2009-02-16 | 0.5042 |
| 2009-02-15 | 0.5087 |
| 2009-02-14 | 0.5087 |
| 2009-02-13 | 0.5083 |
| 2009-02-12 | 0.5126 |
| 2009-02-11 | 0.5065 |
| 2009-02-10 | 0.4999 |
| 2009-02-09 | 0.4985 |
| 2009-02-08 | 0.5063 |
| 2009-02-07 | 0.5063 |
| 2009-02-06 | 0.5063 |
| 2009-02-05 | 0.5104 |
| 2009-02-04 | 0.5135 |
| 2009-02-03 | 0.5096 |
| 2009-02-02 | 0.5133 |
| 2009-02-01 | 0.5076 |
| 2009-01-31 | 0.5076 |
| 2009-01-30 | 0.5083 |
| 2009-01-29 | 0.5064 |
| 2009-01-28 | 0.5042 |
| 2009-01-27 | 0.5004 |
| 2009-01-26 | 0.5067 |
| 2009-01-25 | 0.502 |
| 2009-01-24 | 0.502 |
| 2009-01-23 | 0.5024 |
| 2009-01-22 | 0.5039 |
| 2009-01-21 | 0.5054 |
| 2009-01-20 | 0.5059 |
| 2009-01-19 | 0.4917 |
| 2009-01-18 | 0.5003 |
| 2009-01-17 | 0.5003 |
| 2009-01-16 | 0.4991 |
| 2009-01-15 | 0.4993 |
| 2009-01-14 | 0.497 |
| 2009-01-13 | 0.4957 |
| 2009-01-12 | 0.4879 |
| 2009-01-11 | 0.479 |
| 2009-01-10 | 0.479 |
| 2009-01-09 | 0.487 |
| 2009-01-08 | 0.4779 |
| 2009-01-07 | 0.4814 |
| 2009-01-06 | 0.4788 |
| 2009-01-05 | 0.4789 |
| 2009-01-04 | 0.4818 |
| 2009-01-03 | 0.4818 |
| 2009-01-02 | 0.4818 |
| 2009-01-01 | 0.4845 |
| 2008-12-31 | 0.4892 |
| 2008-12-30 | 0.4867 |
| 2008-12-29 | 0.4804 |
| 2008-12-28 | 0.4863 |
| 2008-12-27 | 0.4863 |
| 2008-12-26 | 0.4863 |
| 2008-12-25 | 0.4886 |
| 2008-12-24 | 0.487 |
| 2008-12-23 | 0.4871 |
| 2008-12-22 | 0.4885 |
| 2008-12-21 | 0.4802 |
| 2008-12-20 | 0.4802 |
| 2008-12-19 | 0.4802 |
| 2008-12-18 | 0.4808 |
| 2008-12-17 | 0.4791 |
| 2008-12-16 | 0.4851 |
| 2008-12-15 | 0.492 |
| 2008-12-14 | 0.4961 |
| 2008-12-13 | 0.4961 |
| 2008-12-12 | 0.4923 |
| 2008-12-11 | 0.4967 |
| 2008-12-10 | 0.5025 |
| 2008-12-09 | 0.5091 |
| 2008-12-08 | 0.5049 |
| 2008-12-07 | 0.5085 |
| 2008-12-06 | 0.5085 |
| 2008-12-05 | 0.5085 |
| 2008-12-04 | 0.5105 |
| 2008-12-03 | 0.5093 |
| 2008-12-02 | 0.5051 |
| 2008-12-01 | 0.5055 |
| 2008-11-30 | 0.5012 |
| 2008-11-29 | 0.5012 |
| 2008-11-28 | 0.5004 |
| 2008-11-27 | 0.5008 |
| 2008-11-26 | 0.5023 |
| 2008-11-25 | 0.5044 |
| 2008-11-24 | 0.5085 |
| 2008-11-23 | 0.5152 |
| 2008-11-22 | 0.5152 |
| 2008-11-21 | 0.5153 |
| 2008-11-20 | 0.5151 |
| 2008-11-19 | 0.5028 |
| 2008-11-18 | 0.5094 |
| 2008-11-17 | 0.501 |
| 2008-11-16 | 0.4994 |
| 2008-11-15 | 0.4994 |
| 2008-11-14 | 0.4956 |
| 2008-11-13 | 0.501 |
| 2008-11-12 | 0.5077 |
| 2008-11-11 | 0.4979 |
| 2008-11-10 | 0.4952 |
| 2008-11-09 | 0.4906 |
| 2008-11-08 | 0.4906 |
| 2008-11-07 | 0.4932 |
| 2008-11-06 | 0.4964 |
| 2008-11-05 | 0.4854 |
| 2008-11-04 | 0.4854 |
| 2008-11-03 | 0.4913 |
| 2008-11-02 | 0.4895 |
| 2008-11-01 | 0.4895 |
| 2008-10-31 | 0.4895 |
| 2008-10-30 | 0.5034 |
| 2008-10-29 | 0.5039 |
| 2008-10-28 | 0.5106 |
| 2008-10-27 | 0.4972 |
| 2008-10-26 | 0.4925 |
| 2008-10-25 | 0.4925 |
| 2008-10-24 | 0.4925 |
| 2008-10-23 | 0.4988 |
| 2008-10-22 | 0.4907 |
| 2008-10-21 | 0.4883 |
| 2008-10-20 | 0.4883 |
| 2008-10-19 | 0.4817 |
| 2008-10-18 | 0.4817 |
| 2008-10-17 | 0.4829 |
| 2008-10-16 | 0.4832 |
| 2008-10-15 | 0.4825 |
| 2008-10-14 | 0.4886 |
| 2008-10-13 | 0.4881 |
| 2008-10-12 | 0.4971 |
| 2008-10-11 | 0.4971 |
| 2008-10-10 | 0.4955 |
| 2008-10-09 | 0.4833 |
| 2008-10-08 | 0.4686 |
| 2008-10-07 | 0.474 |
| 2008-10-06 | 0.4616 |
| 2008-10-05 | 0.4556 |
| 2008-10-04 | 0.4556 |
| 2008-10-03 | 0.4599 |
| 2008-10-02 | 0.4585 |
| 2008-10-01 | 0.4533 |
| 2008-09-30 | 0.4595 |
| 2008-09-29 | 0.4411 |
| 2008-09-28 | 0.4429 |
| 2008-09-27 | 0.4429 |
| 2008-09-26 | 0.4441 |
| 2008-09-25 | 0.4427 |
| 2008-09-24 | 0.4417 |
| 2008-09-23 | 0.4368 |
| 2008-09-22 | 0.4383 |
| 2008-09-21 | 0.4483 |
| 2008-09-20 | 0.4483 |
| 2008-09-19 | 0.4483 |
| 2008-09-18 | 0.4475 |
| 2008-09-17 | 0.4509 |
| 2008-09-16 | 0.4517 |
| 2008-09-15 | 0.4541 |
| 2008-09-14 | 0.4564 |
| 2008-09-13 | 0.4564 |
| 2008-09-12 | 0.448 |
| 2008-09-11 | 0.4565 |
| 2008-09-10 | 0.4523 |
| 2008-09-09 | 0.4511 |
| 2008-09-08 | 0.451 |
| 2008-09-07 | 0.4493 |
| 2008-09-06 | 0.4493 |
| 2008-09-05 | 0.4501 |
| 2008-09-04 | 0.4464 |
| 2008-09-03 | 0.4446 |
| 2008-09-02 | 0.4439 |
| 2008-09-01 | 0.4363 |
| 2008-08-31 | 0.436 |
| 2008-08-30 | 0.436 |
| 2008-08-29 | 0.4379 |
| 2008-08-28 | 0.4372 |
| 2008-08-27 | 0.4387 |
| 2008-08-26 | 0.4392 |
| 2008-08-25 | 0.4357 |
| 2008-08-24 | 0.4322 |
| 2008-08-23 | 0.4322 |
| 2008-08-22 | 0.4339 |
| 2008-08-21 | 0.4311 |
| 2008-08-20 | 0.4347 |
| 2008-08-19 | 0.4342 |
| 2008-08-18 | 0.4348 |
| 2008-08-17 | 0.4355 |
| 2008-08-16 | 0.4355 |
| 2008-08-15 | 0.4355 |
| 2008-08-14 | 0.4343 |
| 2008-08-13 | 0.4328 |
| 2008-08-12 | 0.4337 |
| 2008-08-11 | 0.4328 |
| 2008-08-10 | 0.4265 |
| 2008-08-09 | 0.4265 |
| 2008-08-08 | 0.4324 |
| 2008-08-07 | 0.427 |
| 2008-08-06 | 0.4262 |
| 2008-08-05 | 0.4226 |
| 2008-08-04 | 0.4194 |
| 2008-08-03 | 0.4209 |
| 2008-08-02 | 0.4209 |
| 2008-08-01 | 0.4209 |
| 2008-07-31 | 0.4167 |
| 2008-07-30 | 0.4159 |
| 2008-07-29 | 0.4148 |
| 2008-07-28 | 0.413 |
| 2008-07-27 | 0.4143 |
| 2008-07-26 | 0.4143 |
| 2008-07-25 | 0.4124 |
| 2008-07-24 | 0.4134 |
| 2008-07-23 | 0.4123 |
| 2008-07-22 | 0.4094 |
| 2008-07-21 | 0.4084 |
| 2008-07-20 | 0.4087 |
| 2008-07-19 | 0.4087 |
| 2008-07-18 | 0.4096 |
| 2008-07-17 | 0.4094 |
| 2008-07-16 | 0.4074 |
| 2008-07-15 | 0.4062 |
| 2008-07-14 | 0.4065 |
| 2008-07-13 | 0.4139 |
| 2008-07-12 | 0.4139 |
| 2008-07-11 | 0.4072 |
| 2008-07-10 | 0.4101 |
| 2008-07-09 | 0.4113 |
| 2008-07-08 | 0.4101 |
| 2008-07-07 | 0.4106 |
| 2008-07-06 | 0.4107 |
| 2008-07-05 | 0.4107 |
| 2008-07-04 | 0.4106 |
| 2008-07-03 | 0.4115 |
| 2008-07-02 | 0.4098 |
| 2008-07-01 | 0.4101 |
| 2008-06-30 | 0.4102 |
| 2008-06-29 | 0.4118 |
| 2008-06-28 | 0.4118 |
| 2008-06-27 | 0.4102 |
| 2008-06-26 | 0.4111 |
| 2008-06-25 | 0.4125 |
| 2008-06-24 | 0.4129 |
| 2008-06-23 | 0.4127 |
| 2008-06-22 | 0.4126 |
| 2008-06-21 | 0.4126 |
| 2008-06-20 | 0.409 |
| 2008-06-19 | 0.4135 |
| 2008-06-18 | 0.4136 |
| 2008-06-17 | 0.4143 |
| 2008-06-16 | 0.4143 |
| 2008-06-15 | 0.4165 |
| 2008-06-14 | 0.4165 |
| 2008-06-13 | 0.4178 |
| 2008-06-12 | 0.417 |
| 2008-06-11 | 0.4128 |
| 2008-06-10 | 0.4144 |
| 2008-06-09 | 0.4085 |
| 2008-06-08 | 0.4124 |
| 2008-06-07 | 0.4124 |
| 2008-06-06 | 0.4124 |
| 2008-06-05 | 0.4088 |
| 2008-06-04 | 0.4086 |
| 2008-06-03 | 0.4083 |
| 2008-06-02 | 0.4073 |
| 2008-06-01 | 0.4089 |
| 2008-05-31 | 0.4089 |
| 2008-05-30 | 0.4073 |
| 2008-05-29 | 0.4096 |
| 2008-05-28 | 0.4068 |
| 2008-05-27 | 0.4065 |
| 2008-05-26 | 0.4081 |
| 2008-05-25 | 0.4087 |
| 2008-05-24 | 0.4087 |
| 2008-05-23 | 0.4101 |
| 2008-05-22 | 0.4085 |
| 2008-05-21 | 0.4087 |
| 2008-05-20 | 0.4059 |
| 2008-05-19 | 0.4101 |
| 2008-05-18 | 0.4122 |
| 2008-05-17 | 0.4122 |
| 2008-05-16 | 0.4094 |
| 2008-05-15 | 0.4134 |
| 2008-05-14 | 0.4149 |
| 2008-05-13 | 0.4107 |
| 2008-05-12 | 0.4114 |
| 2008-05-11 | 0.4117 |
| 2008-05-10 | 0.4117 |
| 2008-05-09 | 0.4115 |
| 2008-05-08 | 0.4089 |
| 2008-05-07 | 0.4105 |
| 2008-05-06 | 0.4093 |
| 2008-05-05 | 0.4099 |
| 2008-05-04 | 0.4128 |
| 2008-05-03 | 0.4128 |
| 2008-05-02 | 0.4143 |
| 2008-05-01 | 0.4131 |
| 2008-04-30 | 0.4093 |
| 2008-04-29 | 0.4097 |
| 2008-04-28 | 0.4115 |
| 2008-04-27 | 0.4104 |
| 2008-04-26 | 0.4104 |
| 2008-04-25 | 0.4112 |
| 2008-04-24 | 0.4101 |
| 2008-04-23 | 0.4059 |
| 2008-04-22 | 0.4063 |
| 2008-04-21 | 0.4078 |
| 2008-04-20 | 0.4089 |
| 2008-04-19 | 0.4089 |
| 2008-04-18 | 0.412 |
| 2008-04-17 | 0.4091 |
| 2008-04-16 | 0.4081 |
| 2008-04-15 | 0.4109 |
| 2008-04-14 | 0.4112 |
| 2008-04-13 | 0.4102 |
| 2008-04-12 | 0.4102 |
| 2008-04-11 | 0.4102 |
| 2008-04-10 | 0.4122 |
| 2008-04-09 | 0.41 |
| 2008-04-08 | 0.4087 |
| 2008-04-07 | 0.411 |
| 2008-04-06 | 0.4081 |
| 2008-04-05 | 0.4081 |
| 2008-04-04 | 0.4081 |
| 2008-04-03 | 0.4078 |
| 2008-04-02 | 0.413 |
| 2008-04-01 | 0.4084 |
| 2008-03-31 | 0.407 |
| 2008-03-30 | 0.4114 |
| 2008-03-29 | 0.4114 |
| 2008-03-28 | 0.4114 |
| 2008-03-27 | 0.4107 |
| 2008-03-26 | 0.4084 |
| 2008-03-25 | 0.4109 |
| 2008-03-24 | 0.4125 |
| 2008-03-23 | 0.4116 |
| 2008-03-22 | 0.4116 |
| 2008-03-21 | 0.4116 |
| 2008-03-20 | 0.412 |
| 2008-03-19 | 0.412 |
| 2008-03-18 | 0.4058 |
| 2008-03-17 | 0.407 |
| 2008-03-16 | 0.4054 |
| 2008-03-15 | 0.4054 |
| 2008-03-14 | 0.4054 |
| 2008-03-13 | 0.4059 |
| 2008-03-12 | 0.4092 |
| 2008-03-11 | 0.4113 |
| 2008-03-10 | 0.4095 |
| 2008-03-09 | 0.4132 |
| 2008-03-08 | 0.4132 |
| 2008-03-07 | 0.4132 |
| 2008-03-06 | 0.4128 |
| 2008-03-05 | 0.4107 |
| 2008-03-04 | 0.4118 |
| 2008-03-03 | 0.4092 |
| 2008-03-02 | 0.407 |
| 2008-03-01 | 0.407 |
| 2008-02-29 | 0.407 |
| 2008-02-28 | 0.4059 |
| 2008-02-27 | 0.4088 |
| 2008-02-26 | 0.4105 |
| 2008-02-25 | 0.4124 |
| 2008-02-24 | 0.4156 |
| 2008-02-23 | 0.4156 |
| 2008-02-22 | 0.4156 |
| 2008-02-21 | 0.4151 |
| 2008-02-20 | 0.416 |
| 2008-02-19 | 0.4152 |
| 2008-02-18 | 0.4163 |
| 2008-02-17 | 0.4191 |
| 2008-02-16 | 0.4191 |
| 2008-02-15 | 0.4191 |
| 2008-02-14 | 0.4194 |
| 2008-02-13 | 0.4188 |
| 2008-02-12 | 0.4187 |
| 2008-02-11 | 0.4197 |
| 2008-02-10 | 0.4245 |
| 2008-02-09 | 0.4245 |
| 2008-02-08 | 0.4245 |
| 2008-02-07 | 0.4257 |
| 2008-02-06 | 0.4204 |
| 2008-02-05 | 0.4221 |
| 2008-02-04 | 0.4158 |
| 2008-02-03 | 0.4182 |
| 2008-02-02 | 0.4182 |
| 2008-02-01 | 0.4182 |
| 2008-01-31 | 0.4183 |
| 2008-01-30 | 0.4167 |
| 2008-01-29 | 0.422 |
| 2008-01-28 | 0.4228 |
| 2008-01-27 | 0.4236 |
| 2008-01-26 | 0.4236 |
| 2008-01-25 | 0.4236 |
| 2008-01-24 | 0.4241 |
| 2008-01-23 | 0.4283 |
| 2008-01-22 | 0.4286 |
| 2008-01-21 | 0.4265 |
| 2008-01-20 | 0.4261 |
| 2008-01-19 | 0.4261 |
| 2008-01-18 | 0.4261 |
| 2008-01-17 | 0.4236 |
| 2008-01-16 | 0.4275 |
| 2008-01-15 | 0.4208 |
| 2008-01-14 | 0.4184 |
| 2008-01-13 | 0.4196 |
| 2008-01-12 | 0.4196 |
| 2008-01-11 | 0.4196 |
| 2008-01-10 | 0.4207 |
| 2008-01-09 | 0.4248 |
| 2008-01-08 | 0.4216 |
| 2008-01-07 | 0.4273 |
| 2008-01-06 | 0.4251 |
| 2008-01-05 | 0.4251 |
| 2008-01-04 | 0.4251 |
| 2008-01-03 | 0.426 |
| 2008-01-02 | 0.4242 |
| 2008-01-01 | 0.4277 |
| 2007-12-31 | 0.4301 |
| 2007-12-30 | 0.4236 |
| 2007-12-29 | 0.4236 |
| 2007-12-28 | 0.4236 |
| 2007-12-27 | 0.4267 |
| 2007-12-26 | 0.4281 |
| 2007-12-25 | 0.4302 |
| 2007-12-24 | 0.4302 |
| 2007-12-23 | 0.4312 |
| 2007-12-22 | 0.4312 |
| 2007-12-21 | 0.4312 |
| 2007-12-20 | 0.4326 |
| 2007-12-19 | 0.4323 |
| 2007-12-18 | 0.4326 |
| 2007-12-17 | 0.4335 |
| 2007-12-16 | 0.4319 |
| 2007-12-15 | 0.4319 |
| 2007-12-14 | 0.4319 |
| 2007-12-13 | 0.4262 |
| 2007-12-12 | 0.4227 |
| 2007-12-11 | 0.4259 |
| 2007-12-10 | 0.4228 |
| 2007-12-09 | 0.4229 |
| 2007-12-08 | 0.4229 |
| 2007-12-07 | 0.4229 |
| 2007-12-06 | 0.4262 |
| 2007-12-05 | 0.4264 |
| 2007-12-04 | 0.4264 |
| 2007-12-03 | 0.4272 |
| 2007-12-02 | 0.4255 |
| 2007-12-01 | 0.4255 |
| 2007-11-30 | 0.4255 |
| 2007-11-29 | 0.4263 |
| 2007-11-28 | 0.4235 |
| 2007-11-27 | 0.4263 |
| 2007-11-26 | 0.4279 |
| 2007-11-25 | 0.4273 |
| 2007-11-24 | 0.4273 |
| 2007-11-23 | 0.4273 |
| 2007-11-22 | 0.4285 |
| 2007-11-21 | 0.4261 |
| 2007-11-20 | 0.424 |
| 2007-11-19 | 0.4254 |
| 2007-11-18 | 0.4247 |
| 2007-11-17 | 0.4247 |
| 2007-11-16 | 0.4247 |
| 2007-11-15 | 0.4259 |
| 2007-11-14 | 0.4226 |
| 2007-11-13 | 0.425 |
| 2007-11-12 | 0.4267 |
| 2007-11-11 | 0.4178 |
| 2007-11-10 | 0.4178 |
| 2007-11-09 | 0.4178 |
| 2007-11-08 | 0.4175 |
| 2007-11-07 | 0.4152 |
| 2007-11-06 | 0.419 |
| 2007-11-05 | 0.4205 |
| 2007-11-04 | 0.4213 |
| 2007-11-03 | 0.4213 |
| 2007-11-02 | 0.4213 |
| 2007-11-01 | 0.4223 |
| 2007-10-31 | 0.4179 |
| 2007-10-30 | 0.4217 |
| 2007-10-29 | 0.4255 |
| 2007-10-28 | 0.424 |
| 2007-10-27 | 0.424 |
| 2007-10-26 | 0.424 |
| 2007-10-25 | 0.4243 |
| 2007-10-24 | 0.4281 |
| 2007-10-23 | 0.4269 |
| 2007-10-22 | 0.4273 |
| 2007-10-21 | 0.4269 |
| 2007-10-20 | 0.4269 |
| 2007-10-19 | 0.4269 |
| 2007-10-18 | 0.4269 |
| 2007-10-17 | 0.4291 |
| 2007-10-16 | 0.4271 |
| 2007-10-15 | 0.4261 |
| 2007-10-14 | 0.4232 |
| 2007-10-13 | 0.4232 |
| 2007-10-12 | 0.4232 |
| 2007-10-11 | 0.4258 |
| 2007-10-10 | 0.4272 |
| 2007-10-09 | 0.4273 |
| 2007-10-08 | 0.4281 |
| 2007-10-07 | 0.4292 |
| 2007-10-06 | 0.4292 |
| 2007-10-05 | 0.4292 |
| 2007-10-04 | 0.4301 |
| 2007-10-03 | 0.4291 |
| 2007-10-02 | 0.4287 |
| 2007-10-01 | 0.4269 |
| 2007-09-30 | 0.4279 |
| 2007-09-29 | 0.4279 |
| 2007-09-28 | 0.4279 |
| 2007-09-27 | 0.4304 |
| 2007-09-26 | 0.4321 |
| 2007-09-25 | 0.4331 |
| 2007-09-24 | 0.4346 |
| 2007-09-23 | 0.4352 |
| 2007-09-22 | 0.4352 |
| 2007-09-21 | 0.4352 |
| 2007-09-20 | 0.4354 |
| 2007-09-19 | 0.4372 |
| 2007-09-18 | 0.4397 |
| 2007-09-17 | 0.4421 |
| 2007-09-16 | 0.4432 |
| 2007-09-15 | 0.4432 |
| 2007-09-14 | 0.4432 |
| 2007-09-13 | 0.4416 |
| 2007-09-12 | 0.442 |
| 2007-09-11 | 0.4429 |
| 2007-09-10 | 0.4468 |
| 2007-09-09 | 0.4457 |
| 2007-09-08 | 0.4457 |
| 2007-09-07 | 0.4457 |
| 2007-09-06 | 0.4484 |
| 2007-09-05 | 0.4506 |
| 2007-09-04 | 0.4463 |
| 2007-09-03 | 0.447 |
| 2007-09-02 | 0.4498 |
| 2007-09-01 | 0.4498 |
| 2007-08-31 | 0.4498 |
| 2007-08-30 | 0.4483 |
| 2007-08-29 | 0.4476 |
| 2007-08-28 | 0.4424 |
| 2007-08-27 | 0.447 |
| 2007-08-26 | 0.4447 |
| 2007-08-25 | 0.4447 |
| 2007-08-24 | 0.4447 |
| 2007-08-23 | 0.4478 |
| 2007-08-22 | 0.4526 |
| 2007-08-21 | 0.4513 |
| 2007-08-20 | 0.4531 |
| 2007-08-19 | 0.4521 |
| 2007-08-18 | 0.4521 |
| 2007-08-17 | 0.4521 |
| 2007-08-16 | 0.4545 |
| 2007-08-15 | 0.4404 |
| 2007-08-14 | 0.4434 |
| 2007-08-13 | 0.4392 |
| 2007-08-12 | 0.4374 |
| 2007-08-11 | 0.4374 |
| 2007-08-10 | 0.4374 |
| 2007-08-09 | 0.435 |
| 2007-08-08 | 0.437 |
| 2007-08-07 | 0.4353 |
| 2007-08-06 | 0.4348 |
| 2007-08-05 | 0.4335 |
| 2007-08-04 | 0.4335 |
| 2007-08-03 | 0.4335 |
| 2007-08-02 | 0.4365 |
| 2007-08-01 | 0.4366 |
| 2007-07-31 | 0.4349 |
| 2007-07-30 | 0.4374 |
| 2007-07-29 | 0.4324 |
| 2007-07-28 | 0.4324 |
| 2007-07-27 | 0.4324 |
| 2007-07-26 | 0.4263 |
| 2007-07-25 | 0.4244 |
| 2007-07-24 | 0.4255 |
| 2007-07-23 | 0.4257 |
| 2007-07-22 | 0.4258 |
| 2007-07-21 | 0.4258 |
| 2007-07-20 | 0.4258 |
| 2007-07-19 | 0.4275 |
| 2007-07-18 | 0.4267 |
| 2007-07-17 | 0.4295 |
| 2007-07-16 | 0.4285 |
| 2007-07-15 | 0.4296 |
| 2007-07-14 | 0.4296 |
| 2007-07-13 | 0.4296 |
| 2007-07-12 | 0.4306 |
| 2007-07-11 | 0.4312 |
| 2007-07-10 | 0.4326 |
| 2007-07-09 | 0.4323 |
| 2007-07-08 | 0.435 |
| 2007-07-07 | 0.435 |
| 2007-07-06 | 0.435 |
| 2007-07-05 | 0.4357 |
| 2007-07-04 | 0.4363 |
| 2007-07-03 | 0.436 |
| 2007-07-02 | 0.4343 |
| 2007-07-01 | 0.4364 |
| 2007-06-30 | 0.4364 |
| 2007-06-29 | 0.4364 |
| 2007-06-28 | 0.4386 |
| 2007-06-27 | 0.4368 |
| 2007-06-26 | 0.436 |
| 2007-06-25 | 0.4367 |
| 2007-06-24 | 0.4356 |
| 2007-06-23 | 0.4356 |
| 2007-06-22 | 0.4356 |
| 2007-06-21 | 0.4381 |
| 2007-06-20 | 0.4384 |
| 2007-06-19 | 0.4364 |
| 2007-06-18 | 0.4368 |
| 2007-06-17 | 0.438 |
| 2007-06-16 | 0.438 |
| 2007-06-15 | 0.438 |
| 2007-06-14 | 0.4403 |
| 2007-06-13 | 0.4394 |
| 2007-06-12 | 0.4416 |
| 2007-06-11 | 0.4403 |
| 2007-06-10 | 0.4402 |
| 2007-06-09 | 0.4402 |
| 2007-06-08 | 0.4402 |
| 2007-06-07 | 0.4452 |
| 2007-06-06 | 0.4428 |
| 2007-06-05 | 0.4424 |
| 2007-06-04 | 0.4428 |