Qatari Rial<=>Mark (Euro). Historical prices. Updated daily
| date | QAR/FIM |
|---|---|
| 2012-02-18 | 1.242 |
| 2012-02-17 | 1.2426 |
| 2012-02-16 | 1.2542 |
| 2012-02-15 | 1.2408 |
| 2012-02-14 | 1.2407 |
| 2012-02-13 | 1.2339 |
| 2012-02-12 | 1.2385 |
| 2012-02-11 | 1.2385 |
| 2012-02-10 | 1.2291 |
| 2012-02-09 | 1.2311 |
| 2012-02-08 | 1.2325 |
| 2012-02-07 | 1.2453 |
| 2012-02-06 | 1.2478 |
| 2012-02-05 | 1.2412 |
| 2012-02-04 | 1.2412 |
| 2012-02-03 | 1.244 |
| 2012-02-02 | 1.2386 |
| 2012-02-01 | 1.2489 |
| 2012-01-31 | 1.2373 |
| 2012-01-30 | 1.238 |
| 2012-01-29 | 1.2426 |
| 2012-01-28 | 1.2426 |
| 2012-01-27 | 1.2448 |
| 2012-01-26 | 1.2464 |
| 2012-01-25 | 1.2534 |
| 2012-01-24 | 1.2549 |
| 2012-01-23 | 1.2668 |
| 2012-01-22 | 1.266 |
| 2012-01-21 | 1.266 |
| 2012-01-20 | 1.2598 |
| 2012-01-19 | 1.2776 |
| 2012-01-18 | 1.2776 |
| 2012-01-17 | 1.2823 |
| 2012-01-16 | 1.2849 |
| 2012-01-15 | 1.279 |
| 2012-01-14 | 1.279 |
| 2012-01-13 | 1.2736 |
| 2012-01-12 | 1.2839 |
| 2012-01-11 | 1.2777 |
| 2012-01-10 | 1.278 |
| 2012-01-09 | 1.2861 |
| 2012-01-08 | 1.2785 |
| 2012-01-07 | 1.2785 |
| 2012-01-06 | 1.276 |
| 2012-01-05 | 1.2629 |
| 2012-01-04 | 1.2537 |
| 2012-01-03 | 1.2588 |
| 2012-01-02 | 1.2606 |
| 2012-01-01 | 1.2624 |
| 2011-12-31 | 1.2624 |
| 2011-12-30 | 1.2619 |
| 2011-12-29 | 1.2652 |
| 2011-12-28 | 1.2492 |
| 2011-12-27 | 1.2505 |
| 2011-12-26 | 1.2509 |
| 2011-12-25 | 1.251 |
| 2011-12-24 | 1.251 |
| 2011-12-23 | 1.2501 |
| 2011-12-22 | 1.2519 |
| 2011-12-21 | 1.2453 |
| 2011-12-20 | 1.2564 |
| 2011-12-19 | 1.2547 |
| 2011-12-18 | 1.2503 |
| 2011-12-17 | 1.2503 |
| 2011-12-16 | 1.252 |
| 2011-12-15 | 1.2572 |
| 2011-12-14 | 1.2527 |
| 2011-12-13 | 1.2388 |
| 2011-12-12 | 1.223 |
| 2011-12-11 | 1.2204 |
| 2011-12-10 | 1.2204 |
| 2011-12-09 | 1.2232 |
| 2011-12-08 | 1.2166 |
| 2011-12-07 | 1.2166 |
| 2011-12-06 | 1.2208 |
| 2011-12-05 | 1.2188 |
| 2011-12-04 | 1.209 |
| 2011-12-03 | 1.209 |
| 2011-12-02 | 1.2123 |
| 2011-12-01 | 1.2141 |
| 2011-11-30 | 1.2239 |
| 2011-11-29 | 1.2259 |
| 2011-11-28 | 1.2253 |
| 2011-11-27 | 1.2202 |
| 2011-11-26 | 1.2202 |
| 2011-11-25 | 1.2257 |
| 2011-11-24 | 1.2207 |
| 2011-11-23 | 1.2121 |
| 2011-11-22 | 1.2094 |
| 2011-11-21 | 1.2069 |
| 2011-11-20 | 1.2032 |
| 2011-11-19 | 1.2032 |
| 2011-11-18 | 1.2103 |
| 2011-11-17 | 1.2136 |
| 2011-11-16 | 1.2083 |
| 2011-11-15 | 1.1977 |
| 2011-11-14 | 1.186 |
| 2011-11-13 | 1.1967 |
| 2011-11-12 | 1.1967 |
| 2011-11-11 | 1.199 |
| 2011-11-10 | 1.2055 |
| 2011-11-09 | 1.1798 |
| 2011-11-08 | 1.1865 |
| 2011-11-07 | 1.1865 |
| 2011-11-06 | 1.186 |
| 2011-11-05 | 1.186 |
| 2011-11-04 | 1.1832 |
| 2011-11-03 | 1.1936 |
| 2011-11-02 | 1.1913 |
| 2011-11-01 | 1.1793 |
| 2011-10-31 | 1.1622 |
| 2011-10-30 | 1.1536 |
| 2011-10-29 | 1.1536 |
| 2011-10-28 | 1.152 |
| 2011-10-27 | 1.1684 |
| 2011-10-26 | 1.1726 |
| 2011-10-25 | 1.1738 |
| 2011-10-24 | 1.178 |
| 2011-10-23 | 1.1838 |
| 2011-10-22 | 1.1838 |
| 2011-10-21 | 1.1851 |
| 2011-10-20 | 1.1879 |
| 2011-10-19 | 1.1884 |
| 2011-10-18 | 1.1852 |
| 2011-10-17 | 1.1779 |
| 2011-10-16 | 1.1851 |
| 2011-10-15 | 1.1851 |
| 2011-10-14 | 1.187 |
| 2011-10-13 | 1.1843 |
| 2011-10-12 | 1.2006 |
| 2011-10-11 | 1.1965 |
| 2011-10-10 | 1.2137 |
| 2011-10-09 | 1.2159 |
| 2011-10-08 | 1.2159 |
| 2011-10-07 | 1.2177 |
| 2011-10-06 | 1.2238 |
| 2011-10-05 | 1.2284 |
| 2011-10-04 | 1.2371 |
| 2011-10-03 | 1.2242 |
| 2011-10-02 | 1.2097 |
| 2011-10-01 | 1.2097 |
| 2011-09-30 | 1.2032 |
| 2011-09-29 | 1.206 |
| 2011-09-28 | 1.2028 |
| 2011-09-27 | 1.21 |
| 2011-09-26 | 1.2163 |
| 2011-09-25 | 1.2163 |
| 2011-09-24 | 1.2163 |
| 2011-09-23 | 1.2055 |
| 2011-09-22 | 1.2027 |
| 2011-09-21 | 1.1913 |
| 2011-09-20 | 1.1983 |
| 2011-09-19 | 1.1932 |
| 2011-09-18 | 1.1871 |
| 2011-09-17 | 1.1871 |
| 2011-09-16 | 1.1791 |
| 2011-09-15 | 1.1902 |
| 2011-09-14 | 1.1948 |
| 2011-09-13 | 1.1945 |
| 2011-09-12 | 1.2023 |
| 2011-09-11 | 1.1822 |
| 2011-09-10 | 1.1822 |
| 2011-09-09 | 1.1722 |
| 2011-09-08 | 1.1611 |
| 2011-09-07 | 1.164 |
| 2011-09-06 | 1.1602 |
| 2011-09-05 | 1.1524 |
| 2011-09-04 | 1.1459 |
| 2011-09-03 | 1.1459 |
| 2011-09-02 | 1.1434 |
| 2011-09-01 | 1.1361 |
| 2011-08-31 | 1.1318 |
| 2011-08-30 | 1.125 |
| 2011-08-29 | 1.1273 |
| 2011-08-28 | 1.1342 |
| 2011-08-27 | 1.1342 |
| 2011-08-26 | 1.1333 |
| 2011-08-25 | 1.1339 |
| 2011-08-24 | 1.1329 |
| 2011-08-23 | 1.1358 |
| 2011-08-22 | 1.1355 |
| 2011-08-21 | 1.1355 |
| 2011-08-20 | 1.1355 |
| 2011-08-19 | 1.1406 |
| 2011-08-18 | 1.1324 |
| 2011-08-17 | 1.1422 |
| 2011-08-16 | 1.1422 |
| 2011-08-15 | 1.1407 |
| 2011-08-14 | 1.1463 |
| 2011-08-13 | 1.1463 |
| 2011-08-12 | 1.1549 |
| 2011-08-11 | 1.1489 |
| 2011-08-10 | 1.1449 |
| 2011-08-09 | 1.1483 |
| 2011-08-08 | 1.1391 |
| 2011-08-07 | 1.154 |
| 2011-08-06 | 1.154 |
| 2011-08-05 | 1.148 |
| 2011-08-04 | 1.1422 |
| 2011-08-03 | 1.1517 |
| 2011-08-02 | 1.144 |
| 2011-08-01 | 1.1348 |
| 2011-07-31 | 1.1455 |
| 2011-07-30 | 1.1455 |
| 2011-07-29 | 1.1413 |
| 2011-07-28 | 1.1374 |
| 2011-07-27 | 1.1263 |
| 2011-07-26 | 1.1315 |
| 2011-07-25 | 1.135 |
| 2011-07-24 | 1.135 |
| 2011-07-23 | 1.135 |
| 2011-07-22 | 1.1346 |
| 2011-07-21 | 1.1458 |
| 2011-07-20 | 30.6457 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.148 |
| 2011-03-21 | 1.1517 |
| 2011-03-20 | 1.1534 |
| 2011-03-19 | 1.1534 |
| 2011-03-18 | 1.1598 |
| 2011-03-17 | 1.1725 |
| 2011-03-16 | 1.1692 |
| 2011-03-15 | 1.1719 |
| 2011-03-14 | 1.176 |
| 2011-03-13 | 1.1803 |
| 2011-03-12 | 1.1803 |
| 2011-03-11 | 1.1813 |
| 2011-03-10 | 1.1749 |
| 2011-03-09 | 1.176 |
| 2011-03-08 | 1.1686 |
| 2011-03-07 | 1.1691 |
| 2011-03-06 | 1.1687 |
| 2011-03-05 | 1.1687 |
| 2011-03-04 | 1.1702 |
| 2011-03-03 | 1.1784 |
| 2011-03-02 | 1.1871 |
| 2011-03-01 | 1.1813 |
| 2011-02-28 | 1.1878 |
| 2011-02-27 | 1.1865 |
| 2011-02-26 | 1.1863 |
| 2011-02-25 | 1.1809 |
| 2011-02-24 | 1.1854 |
| 2011-02-23 | 1.1925 |
| 2011-02-22 | 1.2028 |
| 2011-02-21 | 1.1958 |
| 2011-02-20 | 1.1953 |
| 2011-02-19 | 1.1955 |
| 2011-02-18 | 1.2002 |
| 2011-02-17 | 1.202 |
| 2011-02-16 | 1.2064 |
| 2011-02-15 | 1.2074 |
| 2011-02-14 | 1.2079 |
| 2011-02-13 | 1.2064 |
| 2011-02-12 | 1.2064 |
| 2011-02-11 | 1.2017 |
| 2011-02-10 | 1.1911 |
| 2011-02-09 | 1.1965 |
| 2011-02-08 | 1.1996 |
| 2011-02-07 | 1.2016 |
| 2011-02-06 | 1.2001 |
| 2011-02-05 | 1.1957 |
| 2011-02-04 | 1.1973 |
| 2011-02-03 | 1.1823 |
| 2011-02-02 | 1.1797 |
| 2011-02-01 | 1.1901 |
| 2011-01-31 | 1.2026 |
| 2011-01-30 | 1.1985 |
| 2011-01-29 | 1.1986 |
| 2011-01-28 | 1.1908 |
| 2011-01-27 | 1.1918 |
| 2011-01-26 | 1.1932 |
| 2011-01-25 | 1.1952 |
| 2011-01-24 | 1.2012 |
| 2011-01-23 | 1.2027 |
| 2011-01-22 | 1.2029 |
| 2011-01-21 | 1.2085 |
| 2011-01-20 | 1.2144 |
| 2011-01-19 | 1.214 |
| 2011-01-18 | 1.229 |
| 2011-01-17 | 1.226 |
| 2011-01-16 | 1.2224 |
| 2011-01-15 | 1.2224 |
| 2011-01-14 | 1.225 |
| 2011-01-13 | 1.2464 |
| 2011-01-12 | 1.2561 |
| 2011-01-11 | 1.263 |
| 2011-01-10 | 1.2662 |
| 2011-01-09 | 1.2626 |
| 2011-01-08 | 1.2554 |
| 2011-01-07 | 1.2554 |
| 2011-01-06 | 1.2433 |
| 2011-01-05 | 1.2294 |
| 2011-01-04 | 1.2224 |
| 2011-01-03 | 1.2311 |
| 2011-01-02 | 1.2211 |
| 2011-01-01 | 1.2209 |
| 2010-12-31 | 1.2296 |
| 2010-12-30 | 1.2347 |
| 2010-12-29 | 1.2438 |
| 2010-12-28 | 1.2417 |
| 2010-12-27 | 1.2467 |
| 2010-12-26 | 1.2429 |
| 2010-12-25 | 1.2431 |
| 2010-12-24 | 1.2438 |
| 2010-12-23 | 1.2453 |
| 2010-12-22 | 1.2434 |
| 2010-12-21 | 1.2401 |
| 2010-12-20 | 1.2421 |
| 2010-12-19 | 1.2358 |
| 2010-12-18 | 1.2358 |
| 2010-12-17 | 1.2289 |
| 2010-12-16 | 1.235 |
| 2010-12-15 | 1.2249 |
| 2010-12-14 | 1.2193 |
| 2010-12-13 | 1.2379 |
| 2010-12-12 | 1.2358 |
| 2010-12-11 | 1.2358 |
| 2010-12-10 | 1.2328 |
| 2010-12-09 | 1.2275 |
| 2010-12-08 | 1.2345 |
| 2010-12-07 | 1.2233 |
| 2010-12-06 | 1.2224 |
| 2010-12-05 | 1.2258 |
| 2010-12-04 | 1.2252 |
| 2010-12-03 | 1.2366 |
| 2010-12-02 | 1.2447 |
| 2010-12-01 | 1.2581 |
| 2010-11-30 | 1.2457 |
| 2010-11-29 | 1.2352 |
| 2010-11-28 | 1.2342 |
| 2010-11-27 | 1.2342 |
| 2010-11-26 | 1.2261 |
| 2010-11-25 | 1.2265 |
| 2010-11-24 | 1.204 |
| 2010-11-23 | 1.204 |
| 2010-11-22 | 1.1896 |
| 2010-11-21 | 1.1942 |
| 2010-11-20 | 1.1942 |
| 2010-11-19 | 1.1985 |
| 2010-11-18 | 1.2042 |
| 2010-11-17 | 1.209 |
| 2010-11-16 | 1.2001 |
| 2010-11-15 | 1.1932 |
| 2010-11-14 | 1.1935 |
| 2010-11-13 | 1.19 |
| 2010-11-12 | 1.1992 |
| 2010-11-11 | 1.1829 |
| 2010-11-10 | 1.1882 |
| 2010-11-09 | 1.1759 |
| 2010-11-08 | 1.1714 |
| 2010-11-07 | 1.1617 |
| 2010-11-06 | 1.1617 |
| 2010-11-05 | 1.1494 |
| 2010-11-04 | 1.1557 |
| 2010-11-03 | 1.1651 |
| 2010-11-02 | 1.1741 |
| 2010-11-01 | 1.1681 |
| 2010-10-31 | 1.1751 |
| 2010-10-30 | 1.1751 |
| 2010-10-29 | 1.1739 |
| 2010-10-28 | 1.1829 |
| 2010-10-27 | 1.18 |
| 2010-10-26 | 1.1707 |
| 2010-10-25 | 1.1643 |
| 2010-10-24 | 1.171 |
| 2010-10-23 | 1.171 |
| 2010-10-22 | 1.1751 |
| 2010-10-21 | 1.1723 |
| 2010-10-20 | 1.1875 |
| 2010-10-19 | 1.173 |
| 2010-10-18 | 1.1789 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.1644 |
| 2010-10-15 | 1.1657 |
| 2010-10-14 | 1.161 |
| 2010-10-13 | 1.1701 |
| 2010-10-12 | 1.1779 |
| 2010-10-11 | 1.1694 |
| 2010-10-10 | 1.1748 |
| 2010-10-09 | 1.1748 |
| 2010-10-08 | 1.1745 |
| 2010-10-07 | 1.1749 |
| 2010-10-06 | 1.1813 |
| 2010-10-05 | 1.1955 |
| 2010-10-04 | 1.1889 |
| 2010-10-03 | 1.1904 |
| 2010-10-02 | 1.1904 |
| 2010-10-01 | 1.1965 |
| 2010-09-30 | 1.1974 |
| 2010-09-29 | 0.6133 |
| 2010-09-28 | 0.6133 |
| 2010-09-27 | 0.6133 |
| 2010-09-26 | 0.6133 |
| 2010-09-25 | 0.6133 |
| 2010-09-24 | 0.6133 |
| 2010-09-23 | 0.6104 |
| 2010-09-22 | 0.6183 |
| 2010-09-21 | 0.6242 |
| 2010-09-20 | 0.6255 |
| 2010-09-19 | 0.6255 |
| 2010-09-18 | 0.6255 |
| 2010-09-17 | 0.6244 |
| 2010-09-16 | 0.6283 |
| 2010-09-15 | 0.6327 |
| 2010-09-14 | 0.637 |
| 2010-09-13 | 0.6411 |
| 2010-09-12 | 0.6437 |
| 2010-09-11 | 0.6435 |
| 2010-09-10 | 0.644 |
| 2010-09-09 | 0.6425 |
| 2010-09-08 | 0.6428 |
| 2010-09-07 | 1.0498 |
| 2010-09-06 | 1.2727 |
| 2010-09-05 | 1.2727 |
| 2010-09-04 | 1.2727 |
| 2010-09-03 | 1.2727 |
| 2010-09-02 | 1.2742 |
| 2010-09-01 | 1.2757 |
| 2010-08-31 | 1.2883 |
| 2010-08-30 | 1.2854 |
| 2010-08-29 | 1.2854 |
| 2010-08-28 | 1.2854 |
| 2010-08-27 | 1.2854 |
| 2010-08-26 | 1.2849 |
| 2010-08-25 | 1.2849 |
| 2010-08-24 | 1.2849 |
| 2010-08-23 | 1.2849 |
| 2010-08-22 | 1.2849 |
| 2010-08-21 | 1.2849 |
| 2010-08-20 | 1.2849 |
| 2010-08-19 | 1.2722 |
| 2010-08-18 | 1.2681 |
| 2010-08-17 | 1.2735 |
| 2010-08-16 | 1.2735 |
| 2010-08-15 | 1.2764 |
| 2010-08-14 | 1.2764 |
| 2010-08-13 | 1.2764 |
| 2010-08-12 | 1.2777 |
| 2010-08-11 | 1.2549 |
| 2010-08-10 | 1.2437 |
| 2010-08-09 | 1.2326 |
| 2010-08-08 | 1.2401 |
| 2010-08-07 | 1.2401 |
| 2010-08-06 | 1.2401 |
| 2010-08-05 | 1.2392 |
| 2010-08-04 | 1.2357 |
| 2010-08-03 | 1.2357 |
| 2010-08-02 | 1.2492 |
| 2010-08-01 | 1.2538 |
| 2010-07-31 | 1.2538 |
| 2010-07-30 | 1.2538 |
| 2010-07-29 | 1.25 |
| 2010-07-28 | 1.2574 |
| 2010-07-27 | 1.2537 |
| 2010-07-26 | 1.2633 |
| 2010-07-25 | 1.2672 |
| 2010-07-24 | 1.2672 |
| 2010-07-23 | 1.2672 |
| 2010-07-22 | 1.2748 |
| 2010-07-21 | 1.2748 |
| 2010-07-20 | 1.273 |
| 2010-07-19 | 1.2606 |
| 2010-07-18 | 1.2568 |
| 2010-07-17 | 1.2568 |
| 2010-07-16 | 1.2568 |
| 2010-07-15 | 1.2736 |
| 2010-07-14 | 1.2857 |
| 2010-07-13 | 1.3 |
| 2010-07-12 | 1.3 |
| 2010-07-11 | 1.3 |
| 2010-07-10 | 1.3 |
| 2010-07-09 | 1.3 |
| 2010-07-08 | 1.3 |
| 2010-07-07 | 1.3 |
| 2010-07-06 | 1.2993 |
| 2010-07-05 | 1.303 |
| 2010-07-04 | 1.3027 |
| 2010-07-03 | 1.3315 |
| 2010-07-02 | 1.3315 |
| 2010-07-01 | 1.3315 |
| 2010-06-30 | 1.3315 |
| 2010-06-29 | 1.3242 |
| 2010-06-28 | 1.3242 |
| 2010-06-27 | 1.3299 |
| 2010-06-26 | 1.3299 |
| 2010-06-25 | 1.3299 |
| 2010-06-24 | 1.3326 |
| 2010-06-23 | 1.3205 |
| 2010-06-22 | 1.3205 |
| 2010-06-21 | 1.3205 |
| 2010-06-20 | 1.3205 |
| 2010-06-19 | 1.3205 |
| 2010-06-18 | 1.3207 |
| 2010-06-17 | 1.3317 |
| 2010-06-16 | 1.3317 |
| 2010-06-15 | 1.3317 |
| 2010-06-14 | 1.3341 |
| 2010-06-13 | 1.3462 |
| 2010-06-12 | 1.3462 |
| 2010-06-11 | 1.3462 |
| 2010-06-10 | 1.3563 |
| 2010-06-09 | 1.3682 |
| 2010-06-08 | 1.3682 |
| 2010-06-07 | 1.3656 |
| 2010-06-06 | 1.3544 |
| 2010-06-05 | 1.3544 |
| 2010-06-04 | 1.3544 |
| 2010-06-03 | 1.3314 |
| 2010-06-02 | 1.3369 |
| 2010-06-01 | 1.343 |
| 2010-05-31 | 1.3273 |
| 2010-05-30 | 1.3182 |
| 2010-05-29 | 1.3182 |
| 2010-05-28 | 1.3182 |
| 2010-05-27 | 1.3262 |
| 2010-05-26 | 1.3262 |
| 2010-05-25 | 1.3364 |
| 2010-05-24 | 1.3211 |
| 2010-05-23 | 1.3073 |
| 2010-05-22 | 1.3073 |
| 2010-05-21 | 1.3073 |
| 2010-05-20 | 1.3232 |
| 2010-05-19 | 1.3322 |
| 2010-05-18 | 1.3155 |
| 2010-05-17 | 1.3233 |
| 2010-05-16 | 1.3075 |
| 2010-05-15 | 1.3075 |
| 2010-05-14 | 1.3075 |
| 2010-05-13 | 1.2978 |
| 2010-05-12 | 1.2871 |
| 2010-05-11 | 1.2857 |
| 2010-05-10 | 1.2596 |
| 2010-05-09 | 1.2812 |
| 2010-05-08 | 1.2812 |
| 2010-05-07 | 1.2812 |
| 2010-05-06 | 1.2836 |
| 2010-05-05 | 1.2633 |
| 2010-05-04 | 1.2483 |
| 2010-05-03 | 1.2335 |
| 2010-05-02 | 1.2271 |
| 2010-05-01 | 1.2271 |
| 2010-04-30 | 1.2271 |
| 2010-04-29 | 1.2316 |
| 2010-04-28 | 1.2336 |
| 2010-04-27 | 1.2263 |
| 2010-04-26 | 1.2265 |
| 2010-04-25 | 1.2275 |
| 2010-04-24 | 1.2275 |
| 2010-04-23 | 1.2275 |
| 2010-04-22 | 1.225 |
| 2010-04-21 | 1.2213 |
| 2010-04-20 | 1.2116 |
| 2010-04-19 | 1.2157 |
| 2010-04-18 | 1.2062 |
| 2010-04-17 | 1.2062 |
| 2010-04-16 | 1.2062 |
| 2010-04-15 | 1.2054 |
| 2010-04-14 | 1.1998 |
| 2010-04-13 | 1.2036 |
| 2010-04-12 | 1.2019 |
| 2010-04-11 | 1.2201 |
| 2010-04-10 | 1.2201 |
| 2010-04-09 | 1.2201 |
| 2010-04-08 | 1.2289 |
| 2010-04-07 | 1.2243 |
| 2010-04-06 | 1.2191 |
| 2010-04-05 | 1.2138 |
| 2010-04-04 | 1.2138 |
| 2010-04-03 | 1.2138 |
| 2010-04-02 | 1.2138 |
| 2010-04-01 | 1.2138 |
| 2010-03-31 | 1.2115 |
| 2010-03-30 | 1.2119 |
| 2010-03-29 | 1.2123 |
| 2010-03-28 | 1.2229 |
| 2010-03-27 | 1.2229 |
| 2010-03-26 | 1.2229 |
| 2010-03-25 | 1.2225 |
| 2010-03-24 | 1.2247 |
| 2010-03-23 | 1.2088 |
| 2010-03-22 | 1.213 |
| 2010-03-21 | 1.2061 |
| 2010-03-20 | 1.2061 |
| 2010-03-19 | 1.2061 |
| 2010-03-18 | 1.1955 |
| 2010-03-17 | 1.1872 |
| 2010-03-16 | 1.1901 |
| 2010-03-15 | 1.1922 |
| 2010-03-14 | 1.1879 |
| 2010-03-13 | 1.1879 |
| 2010-03-12 | 1.1879 |
| 2010-03-11 | 1.1972 |
| 2010-03-10 | 1.2009 |
| 2010-03-09 | 1.2051 |
| 2010-03-08 | 1.196 |
| 2010-03-07 | 1.2031 |
| 2010-03-06 | 1.2031 |
| 2010-03-05 | 1.2031 |
| 2010-03-04 | 1.1947 |
| 2010-03-03 | 1.1975 |
| 2010-03-02 | 1.2059 |
| 2010-03-01 | 1.2074 |
| 2010-02-28 | 1.2036 |
| 2010-02-27 | 1.2036 |
| 2010-02-26 | 1.2036 |
| 2010-02-25 | 1.21 |
| 2010-02-24 | 1.1703 |
| 2010-02-23 | 1.2031 |
| 2010-02-22 | 1.1988 |
| 2010-02-21 | 1.2079 |
| 2010-02-20 | 1.2079 |
| 2010-02-19 | 1.2079 |
| 2010-02-18 | 1.2037 |
| 2010-02-17 | 1.1895 |
| 2010-02-16 | 1.1965 |
| 2010-02-15 | 1.2002 |
| 2010-02-14 | 1.2035 |
| 2010-02-13 | 1.2035 |
| 2010-02-12 | 1.2035 |
| 2010-02-11 | 1.1908 |
| 2010-02-10 | 1.1884 |
| 2010-02-09 | 1.1869 |
| 2010-02-08 | 1.1945 |
| 2010-02-07 | 1.1937 |
| 2010-02-06 | 1.1937 |
| 2010-02-05 | 1.1937 |
| 2010-02-04 | 1.1794 |
| 2010-02-03 | 1.1679 |
| 2010-02-02 | 1.1718 |
| 2010-02-01 | 1.1739 |
| 2010-01-31 | 1.1694 |
| 2010-01-30 | 1.1694 |
| 2010-01-29 | 1.1694 |
| 2010-01-28 | 1.1665 |
| 2010-01-27 | 1.1606 |
| 2010-01-26 | 1.1592 |
| 2010-01-25 | 1.1538 |
| 2010-01-24 | 1.1554 |
| 2010-01-23 | 1.1554 |
| 2010-01-22 | 1.1554 |
| 2010-01-21 | 1.1611 |
| 2010-01-20 | 1.1559 |
| 2010-01-19 | 1.1435 |
| 2010-01-18 | 1.1365 |
| 2010-01-17 | 1.1362 |
| 2010-01-16 | 1.1362 |
| 2010-01-15 | 1.1362 |
| 2010-01-14 | 1.1272 |
| 2010-01-13 | 1.1213 |
| 2010-01-12 | 1.1284 |
| 2010-01-11 | 1.1235 |
| 2010-01-10 | 1.1452 |
| 2010-01-09 | 1.1452 |
| 2010-01-08 | 1.1452 |
| 2010-01-07 | 1.1417 |
| 2010-01-06 | 1.1378 |
| 2010-01-05 | 1.1305 |
| 2010-01-04 | 1.1351 |
| 2010-01-03 | 1.1334 |
| 2010-01-02 | 1.1334 |
| 2010-01-01 | 1.1334 |
| 2009-12-31 | 1.1334 |
| 2009-12-30 | 1.1311 |
| 2009-12-29 | 1.1311 |
| 2009-12-28 | 1.1334 |
| 2009-12-27 | 1.139 |
| 2009-12-26 | 1.139 |
| 2009-12-25 | 1.139 |
| 2009-12-24 | 1.139 |
| 2009-12-23 | 1.139 |
| 2009-12-22 | 1.139 |
| 2009-12-21 | 1.139 |
| 2009-12-20 | 1.139 |
| 2009-12-19 | 1.139 |
| 2009-12-18 | 1.139 |
| 2009-12-17 | 1.1388 |
| 2009-12-16 | 1.1214 |
| 2009-12-15 | 1.1227 |
| 2009-12-14 | 1.1147 |
| 2009-12-13 | 1.1064 |
| 2009-12-12 | 1.1064 |
| 2009-12-11 | 1.1064 |
| 2009-12-10 | 1.1094 |
| 2009-12-09 | 1.1056 |
| 2009-12-08 | 1.1051 |
| 2009-12-07 | 1.1044 |
| 2009-12-06 | 1.0835 |
| 2009-12-05 | 1.0835 |
| 2009-12-04 | 1.0835 |
| 2009-12-03 | 1.0798 |
| 2009-12-02 | 1.0819 |
| 2009-12-01 | 1.0831 |
| 2009-11-30 | 1.087 |
| 2009-11-29 | 1.0944 |
| 2009-11-28 | 1.0944 |
| 2009-11-27 | 1.0944 |
| 2009-11-26 | 1.0836 |
| 2009-11-25 | 1.0825 |
| 2009-11-24 | 1.0912 |
| 2009-11-23 | 1.0909 |
| 2009-11-22 | 1.1022 |
| 2009-11-21 | 1.1022 |
| 2009-11-20 | 1.1022 |
| 2009-11-19 | 1.0988 |
| 2009-11-18 | 1.0921 |
| 2009-11-17 | 1.0981 |
| 2009-11-16 | 1.0914 |
| 2009-11-15 | 1.0988 |
| 2009-11-14 | 1.0988 |
| 2009-11-13 | 1.0988 |
| 2009-11-12 | 1.095 |
| 2009-11-11 | 1.0862 |
| 2009-11-10 | 1.0913 |
| 2009-11-09 | 1.0899 |
| 2009-11-08 | 1.0988 |
| 2009-11-07 | 1.0988 |
| 2009-11-06 | 1.0988 |
| 2009-11-05 | 1.0983 |
| 2009-11-04 | 1.1066 |
| 2009-11-03 | 1.114 |
| 2009-11-02 | 1.1053 |
| 2009-11-01 | 1.1031 |
| 2009-10-31 | 1.1031 |
| 2009-10-30 | 1.1031 |
| 2009-10-29 | 1.104 |
| 2009-10-28 | 1.1042 |
| 2009-10-27 | 1.0871 |
| 2009-10-26 | 1.0871 |
| 2009-10-25 | 1.0875 |
| 2009-10-24 | 1.0875 |
| 2009-10-23 | 1.0875 |
| 2009-10-22 | 1.0884 |
| 2009-10-21 | 1.0945 |
| 2009-10-20 | 1.0909 |
| 2009-10-19 | 1.0945 |
| 2009-10-18 | 1.098 |
| 2009-10-17 | 1.098 |
| 2009-10-16 | 1.098 |
| 2009-10-15 | 1.0982 |
| 2009-10-14 | 1.0987 |
| 2009-10-13 | 1.0998 |
| 2009-10-12 | 1.1072 |
| 2009-10-11 | 1.1083 |
| 2009-10-10 | 1.1083 |
| 2009-10-09 | 1.1083 |
| 2009-10-08 | 1.1064 |
| 2009-10-07 | 1.1114 |
| 2009-10-06 | 1.1091 |
| 2009-10-05 | 1.1174 |
| 2009-10-04 | 1.1236 |
| 2009-10-03 | 1.1236 |
| 2009-10-02 | 1.1236 |
| 2009-10-01 | 1.1234 |
| 2009-09-30 | 1.1222 |
| 2009-09-29 | 1.1222 |
| 2009-09-28 | 1.115 |
| 2009-09-27 | 1.1131 |
| 2009-09-26 | 1.1131 |
| 2009-09-25 | 1.1131 |
| 2009-09-24 | 1.106 |
| 2009-09-23 | 1.1046 |
| 2009-09-22 | 1.1045 |
| 2009-09-21 | 1.1103 |
| 2009-09-20 | 1.1103 |
| 2009-09-19 | 1.1103 |
| 2009-09-18 | 1.1103 |
| 2009-09-17 | 1.1129 |
| 2009-09-16 | 1.1129 |
| 2009-09-15 | 1.1172 |
| 2009-09-14 | 1.1217 |
| 2009-09-13 | 1.1188 |
| 2009-09-12 | 1.1188 |
| 2009-09-11 | 1.1188 |
| 2009-09-10 | 1.1227 |
| 2009-09-09 | 1.1243 |
| 2009-09-08 | 1.1281 |
| 2009-09-07 | 1.1395 |
| 2009-09-06 | 1.1447 |
| 2009-09-05 | 1.1447 |
| 2009-09-04 | 1.1447 |
| 2009-09-03 | 1.139 |
| 2009-09-02 | 1.1487 |
| 2009-09-01 | 1.1409 |
| 2009-08-31 | 1.1444 |
| 2009-08-30 | 1.1369 |
| 2009-08-29 | 1.1369 |
| 2009-08-28 | 1.1369 |
| 2009-08-27 | 1.1445 |
| 2009-08-26 | 1.1444 |
| 2009-08-25 | 1.141 |
| 2009-08-24 | 1.1402 |
| 2009-08-23 | 1.1395 |
| 2009-08-22 | 1.1395 |
| 2009-08-21 | 1.1581 |
| 2009-08-20 | 1.1581 |
| 2009-08-19 | 1.1581 |
| 2009-08-18 | 1.1581 |
| 2009-08-17 | 1.1605 |
| 2009-08-16 | 1.1429 |
| 2009-08-15 | 1.1429 |
| 2009-08-14 | 1.1429 |
| 2009-08-13 | 1.1424 |
| 2009-08-12 | 1.1523 |
| 2009-08-11 | 1.1532 |
| 2009-08-10 | 1.1506 |
| 2009-08-09 | 1.1375 |
| 2009-08-08 | 1.1375 |
| 2009-08-07 | 1.1375 |
| 2009-08-06 | 1.1365 |
| 2009-08-05 | 1.1331 |
| 2009-08-04 | 1.1352 |
| 2009-08-03 | 1.1416 |
| 2009-08-02 | 1.155 |
| 2009-08-01 | 1.155 |
| 2009-07-31 | 1.155 |
| 2009-07-30 | 1.1621 |
| 2009-07-29 | 1.1574 |
| 2009-07-28 | 1.1475 |
| 2009-07-27 | 1.1449 |
| 2009-07-26 | 1.1484 |
| 2009-07-25 | 1.1484 |
| 2009-07-24 | 1.1484 |
| 2009-07-23 | 1.1556 |
| 2009-07-22 | 1.1556 |
| 2009-07-21 | 1.1556 |
| 2009-07-20 | 1.1556 |
| 2009-07-19 | 1.1556 |
| 2009-07-18 | 1.1556 |
| 2009-07-17 | 1.1556 |
| 2009-07-16 | 1.1556 |
| 2009-07-15 | 1.1592 |
| 2009-07-14 | 1.1671 |
| 2009-07-13 | 1.1683 |
| 2009-07-12 | 1.1745 |
| 2009-07-11 | 1.1745 |
| 2009-07-10 | 1.1745 |
| 2009-07-09 | 1.167 |
| 2009-07-08 | 1.1745 |
| 2009-07-07 | 1.1647 |
| 2009-07-06 | 1.175 |
| 2009-07-05 | 1.1655 |
| 2009-07-04 | 1.1655 |
| 2009-07-03 | 1.1655 |
| 2009-07-02 | 1.1622 |
| 2009-07-01 | 1.1588 |
| 2009-06-30 | 1.1564 |
| 2009-06-29 | 1.162 |
| 2009-06-28 | 1.1589 |
| 2009-06-27 | 1.1589 |
| 2009-06-26 | 1.1589 |
| 2009-06-25 | 1.1719 |
| 2009-06-24 | 1.1642 |
| 2009-06-23 | 1.1692 |
| 2009-06-22 | 1.179 |
| 2009-06-21 | 1.1734 |
| 2009-06-20 | 1.1734 |
| 2009-06-19 | 1.1734 |
| 2009-06-18 | 1.1707 |
| 2009-06-17 | 1.1711 |
| 2009-06-16 | 1.1803 |
| 2009-06-15 | 1.1848 |
| 2009-06-14 | 1.1654 |
| 2009-06-13 | 1.1654 |
| 2009-06-12 | 1.166 |
| 2009-06-11 | 1.1575 |
| 2009-06-10 | 1.1686 |
| 2009-06-09 | 1.1614 |
| 2009-06-08 | 1.1759 |
| 2009-06-07 | 1.1701 |
| 2009-06-06 | 1.1701 |
| 2009-06-05 | 1.1703 |
| 2009-06-04 | 1.1525 |
| 2009-06-03 | 1.1561 |
| 2009-06-02 | 1.1412 |
| 2009-06-01 | 1.1526 |
| 2009-05-31 | 1.1543 |
| 2009-05-30 | 1.1539 |
| 2009-05-29 | 1.1559 |
| 2009-05-28 | 1.1698 |
| 2009-05-27 | 1.1732 |
| 2009-05-26 | 1.168 |
| 2009-05-25 | 1.1657 |
| 2009-05-24 | 1.1675 |
| 2009-05-23 | 1.1675 |
| 2009-05-22 | 1.1659 |
| 2009-05-21 | 1.1762 |
| 2009-05-20 | 1.1832 |
| 2009-05-19 | 1.1967 |
| 2009-05-18 | 1.207 |
| 2009-05-17 | 1.2122 |
| 2009-05-16 | 1.2122 |
| 2009-05-15 | 1.2119 |
| 2009-05-14 | 1.1969 |
| 2009-05-13 | 1.2009 |
| 2009-05-12 | 1.1973 |
| 2009-05-11 | 1.2024 |
| 2009-05-10 | 1.1974 |
| 2009-05-09 | 1.1974 |
| 2009-05-08 | 1.199 |
| 2009-05-07 | 1.2215 |
| 2009-05-06 | 1.2235 |
| 2009-05-05 | 1.2267 |
| 2009-05-04 | 1.2212 |
| 2009-05-03 | 1.2309 |
| 2009-05-02 | 1.2309 |
| 2009-05-01 | 1.232 |
| 2009-04-30 | 1.2315 |
| 2009-04-29 | 1.2292 |
| 2009-04-28 | 1.2424 |
| 2009-04-27 | 1.2547 |
| 2009-04-26 | 1.2334 |
| 2009-04-25 | 1.2334 |
| 2009-04-24 | 1.2327 |
| 2009-04-23 | 1.2453 |
| 2009-04-22 | 1.2548 |
| 2009-04-21 | 1.2635 |
| 2009-04-20 | 1.2538 |
| 2009-04-19 | 1.2538 |
| 2009-04-18 | 1.2538 |
| 2009-04-17 | 1.2538 |
| 2009-04-16 | 1.2287 |
| 2009-04-15 | 1.2287 |
| 2009-04-14 | 1.2225 |
| 2009-04-13 | 1.2225 |
| 2009-04-12 | 1.243 |
| 2009-04-11 | 1.243 |
| 2009-04-10 | 1.243 |
| 2009-04-09 | 1.2405 |
| 2009-04-08 | 1.234 |
| 2009-04-07 | 1.232 |
| 2009-04-06 | 1.2193 |
| 2009-04-05 | 1.2112 |
| 2009-04-04 | 1.2112 |
| 2009-04-03 | 1.2114 |
| 2009-04-02 | 1.2145 |
| 2009-04-01 | 1.234 |
| 2009-03-31 | 1.2292 |
| 2009-03-30 | 1.2405 |
| 2009-03-29 | 1.2276 |
| 2009-03-28 | 1.229 |
| 2009-03-27 | 1.2276 |
| 2009-03-26 | 1.2091 |
| 2009-03-25 | 1.2047 |
| 2009-03-24 | 1.2078 |
| 2009-03-23 | 1.1983 |
| 2009-03-22 | 1.2048 |
| 2009-03-21 | 1.2048 |
| 2009-03-20 | 1.2048 |
| 2009-03-19 | 1.1951 |
| 2009-03-18 | 1.2167 |
| 2009-03-17 | 1.2557 |
| 2009-03-16 | 1.2581 |
| 2009-03-15 | 1.2661 |
| 2009-03-14 | 1.2661 |
| 2009-03-13 | 1.2661 |
| 2009-03-12 | 1.2697 |
| 2009-03-11 | 1.2754 |
| 2009-03-10 | 1.2924 |
| 2009-03-09 | 1.293 |
| 2009-03-08 | 1.2898 |
| 2009-03-07 | 1.2905 |
| 2009-03-06 | 1.2898 |
| 2009-03-05 | 1.3018 |
| 2009-03-04 | 1.2918 |
| 2009-03-03 | 1.2968 |
| 2009-03-02 | 1.299 |
| 2009-03-01 | 1.289 |
| 2009-02-28 | 1.2859 |
| 2009-02-27 | 1.2859 |
| 2009-02-26 | 1.2807 |
| 2009-02-25 | 1.2839 |
| 2009-02-24 | 1.2704 |
| 2009-02-23 | 1.285 |
| 2009-02-22 | 1.2715 |
| 2009-02-21 | 1.2715 |
| 2009-02-20 | 1.2715 |
| 2009-02-19 | 1.2872 |
| 2009-02-18 | 1.3003 |
| 2009-02-17 | 1.2942 |
| 2009-02-16 | 1.2655 |
| 2009-02-15 | 1.2655 |
| 2009-02-14 | 1.2655 |
| 2009-02-13 | 1.2655 |
| 2009-02-12 | 1.2779 |
| 2009-02-11 | 1.2645 |
| 2009-02-10 | 1.2684 |
| 2009-02-09 | 1.2536 |
| 2009-02-08 | 1.2614 |
| 2009-02-07 | 1.2614 |
| 2009-02-06 | 1.2614 |
| 2009-02-05 | 1.2759 |
| 2009-02-04 | 1.27 |
| 2009-02-03 | 1.2552 |
| 2009-02-02 | 1.2728 |
| 2009-02-01 | 1.2761 |
| 2009-01-31 | 1.2761 |
| 2009-01-30 | 1.2761 |
| 2009-01-29 | 1.2594 |
| 2009-01-28 | 1.2427 |
| 2009-01-27 | 1.2388 |
| 2009-01-26 | 1.2428 |
| 2009-01-25 | 1.2585 |
| 2009-01-24 | 1.2585 |
| 2009-01-23 | 1.2585 |
| 2009-01-22 | 1.254 |
| 2009-01-21 | 1.2602 |
| 2009-01-20 | 1.2665 |
| 2009-01-19 | 1.2283 |
| 2009-01-18 | 1.2283 |
| 2009-01-17 | 1.2283 |
| 2009-01-16 | 1.2283 |
| 2009-01-15 | 1.2403 |
| 2009-01-14 | 1.2408 |
| 2009-01-13 | 1.2392 |
| 2009-01-12 | 1.2191 |
| 2009-01-11 | 1.2158 |
| 2009-01-10 | 1.2158 |
| 2009-01-09 | 1.2158 |
| 2009-01-08 | 1.1899 |
| 2009-01-07 | 1.1992 |
| 2009-01-06 | 1.2074 |
| 2009-01-05 | 1.2006 |
| 2009-01-04 | 1.1785 |
| 2009-01-03 | 1.1785 |
| 2009-01-02 | 1.1785 |
| 2009-01-01 | 1.1701 |
| 2008-12-31 | 1.1701 |
| 2008-12-30 | 1.159 |
| 2008-12-29 | 1.1607 |
| 2008-12-28 | 1.1607 |
| 2008-12-27 | 1.1607 |
| 2008-12-26 | 1.1607 |
| 2008-12-25 | 1.1663 |
| 2008-12-24 | 1.1663 |
| 2008-12-23 | 1.1689 |
| 2008-12-22 | 1.1697 |
| 2008-12-21 | 1.176 |
| 2008-12-20 | 1.176 |
| 2008-12-19 | 1.176 |
| 2008-12-18 | 1.1406 |
| 2008-12-17 | 1.1378 |
| 2008-12-16 | 1.1683 |
| 2008-12-15 | 1.1949 |
| 2008-12-14 | 1.2211 |
| 2008-12-13 | 1.2211 |
| 2008-12-12 | 1.2211 |
| 2008-12-11 | 1.226 |
| 2008-12-10 | 1.2546 |
| 2008-12-09 | 1.2639 |
| 2008-12-08 | 1.2602 |
| 2008-12-07 | 1.2865 |
| 2008-12-06 | 1.2865 |
| 2008-12-05 | 1.2865 |
| 2008-12-04 | 1.2761 |
| 2008-12-03 | 1.2902 |
| 2008-12-02 | 1.2859 |
| 2008-12-01 | 1.2883 |
| 2008-11-30 | 1.2847 |
| 2008-11-29 | 1.2847 |
| 2008-11-28 | 1.2847 |
| 2008-11-27 | 1.2659 |
| 2008-11-26 | 1.2659 |
| 2008-11-25 | 1.2541 |
| 2008-11-24 | 1.2679 |
| 2008-11-23 | 1.306 |
| 2008-11-22 | 1.306 |
| 2008-11-21 | 1.306 |
| 2008-11-20 | 1.3055 |
| 2008-11-19 | 1.2955 |
| 2008-11-18 | 1.298 |
| 2008-11-17 | 1.288 |
| 2008-11-16 | 1.2762 |
| 2008-11-15 | 1.2762 |
| 2008-11-14 | 1.2762 |
| 2008-11-13 | 1.286 |
| 2008-11-12 | 1.3053 |
| 2008-11-11 | 1.3028 |
| 2008-11-10 | 1.281 |
| 2008-11-09 | 1.2816 |
| 2008-11-08 | 1.2816 |
| 2008-11-07 | 1.2816 |
| 2008-11-06 | 1.2819 |
| 2008-11-05 | 1.2569 |
| 2008-11-04 | 1.2603 |
| 2008-11-03 | 1.2933 |
| 2008-11-02 | 1.2799 |
| 2008-11-01 | 1.2799 |
| 2008-10-31 | 1.2799 |
| 2008-10-30 | 1.259 |
| 2008-10-29 | 1.2706 |
| 2008-10-28 | 1.2959 |
| 2008-10-27 | 1.3068 |
| 2008-10-26 | 1.2944 |
| 2008-10-25 | 1.2944 |
| 2008-10-24 | 1.2944 |
| 2008-10-23 | 1.271 |
| 2008-10-22 | 1.2699 |
| 2008-10-21 | 1.2447 |
| 2008-10-20 | 1.2254 |
| 2008-10-19 | 1.2148 |
| 2008-10-18 | 1.2148 |
| 2008-10-17 | 1.2148 |
| 2008-10-16 | 1.2156 |
| 2008-10-15 | 1.2073 |
| 2008-10-14 | 1.1962 |
| 2008-10-13 | 1.2089 |
| 2008-10-12 | 1.2277 |
| 2008-10-11 | 1.2277 |
| 2008-10-10 | 1.2277 |
| 2008-10-09 | 1.195 |
| 2008-10-08 | 1.1934 |
| 2008-10-07 | 1.1965 |
| 2008-10-06 | 1.2131 |
| 2008-10-05 | 1.1797 |
| 2008-10-04 | 1.1797 |
| 2008-10-03 | 1.1797 |
| 2008-10-02 | 1.181 |
| 2008-10-01 | 1.1611 |
| 2008-09-30 | 1.1593 |
| 2008-09-29 | 1.1281 |
| 2008-09-28 | 1.1168 |
| 2008-09-27 | 1.1168 |
| 2008-09-26 | 1.1168 |
| 2008-09-25 | 1.1165 |
| 2008-09-24 | 1.1137 |
| 2008-09-23 | 1.1092 |
| 2008-09-22 | 1.103 |
| 2008-09-21 | 1.1282 |
| 2008-09-20 | 1.1282 |
| 2008-09-19 | 1.1282 |
| 2008-09-18 | 1.1361 |
| 2008-09-17 | 1.1359 |
| 2008-09-16 | 1.154 |
| 2008-09-15 | 1.1504 |
| 2008-09-14 | 1.1493 |
| 2008-09-13 | 1.1493 |
| 2008-09-12 | 1.1493 |
| 2008-09-11 | 1.1706 |
| 2008-09-10 | 1.1638 |
| 2008-09-09 | 1.1527 |
| 2008-09-08 | 1.158 |
| 2008-09-07 | 1.1469 |
| 2008-09-06 | 1.1469 |
| 2008-09-05 | 1.1469 |
| 2008-09-04 | 1.1396 |
| 2008-09-03 | 1.1269 |
| 2008-09-02 | 1.1249 |
| 2008-09-01 | 1.1131 |
| 2008-08-31 | 1.1131 |
| 2008-08-30 | 1.1131 |
| 2008-08-29 | 1.1131 |
| 2008-08-28 | 1.1108 |
| 2008-08-27 | 1.1099 |
| 2008-08-26 | 1.1151 |
| 2008-08-25 | 1.1068 |
| 2008-08-24 | 1.1053 |
| 2008-08-23 | 1.1053 |
| 2008-08-22 | 1.1053 |
| 2008-08-21 | 1.0978 |
| 2008-08-20 | 1.1083 |
| 2008-08-19 | 1.1058 |
| 2008-08-18 | 1.1118 |
| 2008-08-17 | 1.1131 |
| 2008-08-16 | 1.1131 |
| 2008-08-15 | 1.1131 |
| 2008-08-14 | 1.1025 |
| 2008-08-13 | 1.0935 |
| 2008-08-12 | 1.0948 |
| 2008-08-11 | 1.094 |
| 2008-08-10 | 1.0878 |
| 2008-08-09 | 1.0878 |
| 2008-08-08 | 1.0878 |
| 2008-08-07 | 1.0654 |
| 2008-08-06 | 1.0591 |
| 2008-08-05 | 1.0555 |
| 2008-08-04 | 1.0482 |
| 2008-08-03 | 1.051 |
| 2008-08-02 | 1.051 |
| 2008-08-01 | 1.051 |
| 2008-07-31 | 1.0473 |
| 2008-07-30 | 1.0478 |
| 2008-07-29 | 1.0478 |
| 2008-07-28 | 1.0367 |
| 2008-07-27 | 1.0404 |
| 2008-07-26 | 1.0404 |
| 2008-07-25 | 1.0404 |
| 2008-07-24 | 1.0429 |
| 2008-07-23 | 1.0414 |
| 2008-07-22 | 1.0344 |
| 2008-07-21 | 1.0276 |
| 2008-07-20 | 1.0308 |
| 2008-07-19 | 1.0308 |
| 2008-07-18 | 1.0308 |
| 2008-07-17 | 1.0322 |
| 2008-07-16 | 1.0329 |
| 2008-07-15 | 1.0285 |
| 2008-07-14 | 1.0258 |
| 2008-07-13 | 1.0273 |
| 2008-07-12 | 1.0273 |
| 2008-07-11 | 1.0273 |
| 2008-07-10 | 1.0347 |
| 2008-07-09 | 1.0369 |
| 2008-07-08 | 1.0428 |
| 2008-07-07 | 1.038 |
| 2008-07-06 | 1.0403 |
| 2008-07-05 | 1.0403 |
| 2008-07-04 | 1.0403 |
| 2008-07-03 | 1.0403 |
| 2008-07-02 | 1.0279 |
| 2008-07-01 | 1.0341 |
| 2008-06-30 | 1.0369 |
| 2008-06-29 | 1.0352 |
| 2008-06-28 | 1.0352 |
| 2008-06-27 | 1.0352 |
| 2008-06-26 | 1.0362 |
| 2008-06-25 | 1.0424 |
| 2008-06-24 | 1.0483 |
| 2008-06-23 | 1.0519 |
| 2008-06-22 | 1.0449 |
| 2008-06-21 | 1.0449 |
| 2008-06-20 | 1.0449 |
| 2008-06-19 | 1.0534 |
| 2008-06-18 | 1.0513 |
| 2008-06-17 | 1.0524 |
| 2008-06-16 | 1.054 |
| 2008-06-15 | 1.0636 |
| 2008-06-14 | 1.0636 |
| 2008-06-13 | 1.0636 |
| 2008-06-12 | 1.0589 |
| 2008-06-11 | 1.0488 |
| 2008-06-10 | 1.0571 |
| 2008-06-09 | 1.0437 |
| 2008-06-08 | 1.036 |
| 2008-06-07 | 1.036 |
| 2008-06-06 | 1.036 |
| 2008-06-05 | 1.0473 |
| 2008-06-04 | 1.0573 |
| 2008-06-03 | 1.0556 |
| 2008-06-02 | 1.0506 |
| 2008-06-01 | 1.0495 |
| 2008-05-31 | 1.0495 |
| 2008-05-30 | 1.0495 |
| 2008-05-29 | 1.0532 |
| 2008-05-28 | 1.0445 |
| 2008-05-27 | 1.04 |
| 2008-05-26 | 1.0403 |
| 2008-05-25 | 1.0403 |
| 2008-05-24 | 1.0403 |
| 2008-05-23 | 1.0403 |
| 2008-05-22 | 1.0403 |
| 2008-05-21 | 1.0349 |
| 2008-05-20 | 1.0423 |
| 2008-05-19 | 1.0525 |
| 2008-05-18 | 1.0483 |
| 2008-05-17 | 1.0483 |
| 2008-05-16 | 1.0483 |
| 2008-05-15 | 1.0571 |
| 2008-05-14 | 1.0566 |
| 2008-05-13 | 1.0547 |
| 2008-05-12 | 1.0512 |
| 2008-05-11 | 1.0547 |
| 2008-05-10 | 1.0547 |
| 2008-05-09 | 1.0547 |
| 2008-05-08 | 1.0605 |
| 2008-05-07 | 1.0607 |
| 2008-05-06 | 1.0517 |
| 2008-05-05 | 1.0539 |
| 2008-05-04 | 1.0595 |
| 2008-05-03 | 1.0595 |
| 2008-05-02 | 1.0595 |
| 2008-05-01 | 1.0566 |
| 2008-04-30 | 1.0443 |
| 2008-04-29 | 1.0496 |
| 2008-04-28 | 1.0439 |
| 2008-04-27 | 1.0476 |
| 2008-04-26 | 1.0476 |
| 2008-04-25 | 1.0476 |
| 2008-04-24 | 1.0417 |
| 2008-04-23 | 1.0277 |
| 2008-04-22 | 1.021 |
| 2008-04-21 | 1.0264 |
| 2008-04-20 | 1.0336 |
| 2008-04-19 | 1.0336 |
| 2008-04-18 | 1.0336 |
| 2008-04-17 | 1.0279 |
| 2008-04-16 | 1.0236 |
| 2008-04-15 | 1.0345 |
| 2008-04-14 | 1.034 |
| 2008-04-13 | 1.0322 |
| 2008-04-12 | 1.0322 |
| 2008-04-11 | 1.0322 |
| 2008-04-10 | 1.0382 |
| 2008-04-09 | 1.0326 |
| 2008-04-08 | 1.0394 |
| 2008-04-07 | 1.0413 |
| 2008-04-06 | 1.0434 |
| 2008-04-05 | 1.0434 |
| 2008-04-04 | 1.0434 |
| 2008-04-03 | 1.0431 |
| 2008-04-02 | 1.0431 |
| 2008-04-01 | 1.0474 |
| 2008-03-31 | 1.0351 |
| 2008-03-30 | 1.0368 |
| 2008-03-29 | 1.0368 |
| 2008-03-28 | 1.0368 |
| 2008-03-27 | 1.0355 |
| 2008-03-26 | 1.0332 |
| 2008-03-25 | 1.0477 |
| 2008-03-24 | 1.0604 |
| 2008-03-23 | 1.058 |
| 2008-03-22 | 1.058 |
| 2008-03-21 | 1.058 |
| 2008-03-20 | 1.058 |
| 2008-03-19 | 1.0472 |
| 2008-03-18 | 1.0403 |
| 2008-03-17 | 1.0396 |
| 2008-03-16 | 1.0437 |
| 2008-03-15 | 1.0437 |
| 2008-03-14 | 1.0437 |
| 2008-03-13 | 1.0492 |
| 2008-03-12 | 1.053 |
| 2008-03-11 | 1.0669 |
| 2008-03-10 | 1.0645 |
| 2008-03-09 | 1.0654 |
| 2008-03-08 | 1.0654 |
| 2008-03-07 | 1.0654 |
| 2008-03-06 | 1.0646 |
| 2008-03-05 | 1.0713 |
| 2008-03-04 | 1.0753 |
| 2008-03-03 | 1.076 |
| 2008-03-02 | 1.0772 |
| 2008-03-01 | 1.0772 |
| 2008-02-29 | 1.0772 |
| 2008-02-28 | 1.0751 |
| 2008-02-27 | 1.0814 |
| 2008-02-26 | 1.0919 |
| 2008-02-25 | 1.1023 |
| 2008-02-24 | 1.1033 |
| 2008-02-23 | 1.1033 |
| 2008-02-22 | 1.1033 |
| 2008-02-21 | 1.1033 |
| 2008-02-20 | 1.1107 |
| 2008-02-19 | 1.1099 |
| 2008-02-18 | 1.1139 |
| 2008-02-17 | 1.1139 |
| 2008-02-16 | 1.1139 |
| 2008-02-15 | 1.1139 |
| 2008-02-14 | 1.1169 |
| 2008-02-13 | 1.1212 |
| 2008-02-12 | 1.1205 |
| 2008-02-11 | 1.1259 |
| 2008-02-10 | 1.1269 |
| 2008-02-09 | 1.1269 |
| 2008-02-08 | 1.1269 |
| 2008-02-07 | 1.1301 |
| 2008-02-06 | 1.1177 |
| 2008-02-05 | 1.1158 |
| 2008-02-04 | 1.1022 |
| 2008-02-03 | 1.1049 |
| 2008-02-02 | 1.1049 |
| 2008-02-01 | 1.1049 |
| 2008-01-31 | 1.0994 |
| 2008-01-30 | 1.0977 |
| 2008-01-29 | 1.1057 |
| 2008-01-28 | 1.1056 |
| 2008-01-27 | 1.1136 |
| 2008-01-26 | 1.1136 |
| 2008-01-25 | 1.1136 |
| 2008-01-24 | 1.1063 |
| 2008-01-23 | 1.1209 |
| 2008-01-22 | 1.1192 |
| 2008-01-21 | 1.1168 |
| 2008-01-20 | 1.1168 |
| 2008-01-19 | 1.1168 |
| 2008-01-18 | 1.1168 |
| 2008-01-17 | 1.1129 |
| 2008-01-16 | 1.1143 |
| 2008-01-15 | 1.101 |
| 2008-01-14 | 1.0977 |
| 2008-01-13 | 1.1046 |
| 2008-01-12 | 1.1046 |
| 2008-01-11 | 1.1046 |
| 2008-01-10 | 1.1044 |
| 2008-01-09 | 1.1142 |
| 2008-01-08 | 1.1106 |
| 2008-01-07 | 1.1123 |
| 2008-01-06 | 1.1072 |
| 2008-01-05 | 1.1072 |
| 2008-01-04 | 1.1072 |
| 2008-01-03 | 1.1093 |
| 2008-01-02 | 1.1094 |
| 2008-01-01 | 1.1189 |
| 2007-12-31 | 1.1189 |
| 2007-12-30 | 1.1102 |
| 2007-12-29 | 1.1102 |
| 2007-12-28 | 1.1102 |
| 2007-12-27 | 1.1176 |
| 2007-12-26 | 1.1274 |
| 2007-12-25 | 1.135 |
| 2007-12-24 | 1.135 |
| 2007-12-23 | 1.1385 |
| 2007-12-22 | 1.1385 |
| 2007-12-21 | 1.1385 |
| 2007-12-20 | 1.1411 |
| 2007-12-19 | 1.1365 |
| 2007-12-18 | 1.1341 |
| 2007-12-17 | 1.1349 |
| 2007-12-16 | 1.1322 |
| 2007-12-15 | 1.1322 |
| 2007-12-14 | 1.1322 |
| 2007-12-13 | 1.1171 |
| 2007-12-12 | 1.1096 |
| 2007-12-11 | 1.1135 |
| 2007-12-10 | 1.111 |
| 2007-12-09 | 1.1147 |
| 2007-12-08 | 1.1147 |
| 2007-12-07 | 1.1147 |
| 2007-12-06 | 1.1173 |
| 2007-12-05 | 1.118 |
| 2007-12-04 | 1.1092 |
| 2007-12-03 | 1.1175 |
| 2007-12-02 | 1.1175 |
| 2007-12-01 | 1.1175 |
| 2007-11-30 | 1.1175 |
| 2007-11-29 | 1.1101 |
| 2007-11-28 | 1.1027 |
| 2007-11-27 | 1.1026 |
| 2007-11-26 | 1.1006 |
| 2007-11-25 | 1.1021 |
| 2007-11-24 | 1.1021 |
| 2007-11-23 | 1.1021 |
| 2007-11-22 | 1.101 |
| 2007-11-21 | 1.101 |
| 2007-11-20 | 1.1035 |
| 2007-11-19 | 1.1145 |
| 2007-11-18 | 1.1151 |
| 2007-11-17 | 1.1151 |
| 2007-11-16 | 1.1151 |
| 2007-11-15 | 1.1186 |
| 2007-11-14 | 1.1148 |
| 2007-11-13 | 1.1195 |
| 2007-11-12 | 1.1228 |
| 2007-11-11 | 1.1138 |
| 2007-11-10 | 1.1138 |
| 2007-11-09 | 1.1138 |
| 2007-11-08 | 1.1145 |
| 2007-11-07 | 1.1141 |
| 2007-11-06 | 1.1228 |
| 2007-11-05 | 1.1293 |
| 2007-11-04 | 1.1272 |
| 2007-11-03 | 1.1272 |
| 2007-11-02 | 1.1272 |
| 2007-11-01 | 1.1307 |
| 2007-10-31 | 1.127 |
| 2007-10-30 | 1.1327 |
| 2007-10-29 | 1.1343 |
| 2007-10-28 | 1.1373 |
| 2007-10-27 | 1.1373 |
| 2007-10-26 | 1.1373 |
| 2007-10-25 | 1.1417 |
| 2007-10-24 | 1.1465 |
| 2007-10-23 | 1.147 |
| 2007-10-22 | 1.1545 |
| 2007-10-21 | 1.1429 |
| 2007-10-20 | 1.1429 |
| 2007-10-19 | 1.1429 |
| 2007-10-18 | 1.1432 |
| 2007-10-17 | 1.1518 |
| 2007-10-16 | 1.1538 |
| 2007-10-15 | 1.1506 |
| 2007-10-14 | 1.1525 |
| 2007-10-13 | 1.1525 |
| 2007-10-12 | 1.1525 |
| 2007-10-11 | 1.1493 |
| 2007-10-10 | 1.1562 |
| 2007-10-09 | 1.1589 |
| 2007-10-08 | 1.163 |
| 2007-10-07 | 1.1553 |
| 2007-10-06 | 1.1553 |
| 2007-10-05 | 1.1553 |
| 2007-10-04 | 1.1573 |
| 2007-10-03 | 1.1581 |
| 2007-10-02 | 1.1543 |
| 2007-10-01 | 1.1475 |
| 2007-09-30 | 1.1446 |
| 2007-09-29 | 1.1446 |
| 2007-09-28 | 1.1446 |
| 2007-09-27 | 1.1538 |
| 2007-09-26 | 1.1563 |
| 2007-09-25 | 1.1555 |
| 2007-09-24 | 1.1602 |
| 2007-09-23 | 1.1603 |
| 2007-09-22 | 1.1603 |
| 2007-09-21 | 1.1603 |
| 2007-09-20 | 1.1605 |
| 2007-09-19 | 1.1699 |
| 2007-09-18 | 1.1692 |
| 2007-09-17 | 1.1779 |
| 2007-09-16 | 1.1773 |
| 2007-09-15 | 1.1773 |
| 2007-09-14 | 1.1773 |
| 2007-09-13 | 1.1762 |
| 2007-09-12 | 1.1745 |
| 2007-09-11 | 1.1807 |
| 2007-09-10 | 1.183 |
| 2007-09-09 | 1.1865 |
| 2007-09-08 | 1.1865 |
| 2007-09-07 | 1.1865 |
| 2007-09-06 | 1.1933 |
| 2007-09-05 | 1.1964 |
| 2007-09-04 | 1.1998 |
| 2007-09-03 | 1.1988 |
| 2007-09-02 | 1.1988 |
| 2007-09-01 | 1.1988 |
| 2007-08-31 | 1.1988 |
| 2007-08-30 | 1.1977 |
| 2007-08-29 | 1.1958 |
| 2007-08-28 | 1.1981 |
| 2007-08-27 | 1.1963 |
| 2007-08-26 | 1.1945 |
| 2007-08-25 | 1.1945 |
| 2007-08-24 | 1.1945 |
| 2007-08-23 | 1.2048 |
| 2007-08-22 | 1.2068 |
| 2007-08-21 | 1.2128 |
| 2007-08-20 | 1.2117 |
| 2007-08-19 | 1.2121 |
| 2007-08-18 | 1.2121 |
| 2007-08-17 | 1.2121 |
| 2007-08-16 | 1.2185 |
| 2007-08-15 | 1.2134 |
| 2007-08-14 | 1.2062 |
| 2007-08-13 | 1.1993 |
| 2007-08-12 | 1.1925 |
| 2007-08-11 | 1.1925 |
| 2007-08-10 | 1.1925 |
| 2007-08-09 | 1.1934 |
| 2007-08-08 | 1.1839 |
| 2007-08-07 | 1.1868 |
| 2007-08-06 | 1.1837 |
| 2007-08-05 | 1.1837 |
| 2007-08-04 | 1.1837 |
| 2007-08-03 | 1.1837 |
| 2007-08-02 | 1.193 |
| 2007-08-01 | 1.196 |
| 2007-07-31 | 1.1932 |
| 2007-07-30 | 1.1934 |
| 2007-07-29 | 1.1968 |
| 2007-07-28 | 1.1968 |
| 2007-07-27 | 1.1968 |
| 2007-07-26 | 1.1891 |
| 2007-07-25 | 1.1918 |
| 2007-07-24 | 1.1811 |
| 2007-07-23 | 1.1835 |
| 2007-07-22 | 1.1818 |
| 2007-07-21 | 1.1818 |
| 2007-07-20 | 1.1818 |
| 2007-07-19 | 1.1835 |
| 2007-07-18 | 1.1841 |
| 2007-07-17 | 1.1851 |
| 2007-07-16 | 1.1851 |
| 2007-07-15 | 1.1846 |
| 2007-07-14 | 1.1846 |
| 2007-07-13 | 1.1846 |
| 2007-07-12 | 1.1851 |
| 2007-07-11 | 1.1871 |
| 2007-07-10 | 1.1899 |
| 2007-07-09 | 1.1992 |
| 2007-07-08 | 1.1992 |
| 2007-07-07 | 1.1992 |
| 2007-07-06 | 1.1992 |
| 2007-07-05 | 1.2011 |
| 2007-07-04 | 1.2007 |
| 2007-07-03 | 1.2007 |
| 2007-07-02 | 1.1991 |
| 2007-07-01 | 1.2068 |
| 2007-06-30 | 1.2068 |
| 2007-06-29 | 1.2068 |
| 2007-06-28 | 1.2161 |
| 2007-06-27 | 1.215 |
| 2007-06-26 | 1.2127 |
| 2007-06-25 | 1.213 |
| 2007-06-24 | 1.213 |
| 2007-06-23 | 1.213 |
| 2007-06-22 | 1.213 |
| 2007-06-21 | 1.2202 |
| 2007-06-20 | 1.2173 |
| 2007-06-19 | 1.2167 |
| 2007-06-18 | 1.2179 |
| 2007-06-17 | 1.2211 |
| 2007-06-16 | 1.2211 |
| 2007-06-15 | 1.2211 |
| 2007-06-14 | 1.2275 |
| 2007-06-13 | 1.2274 |
| 2007-06-12 | 1.2267 |
| 2007-06-11 | 1.2229 |
| 2007-06-10 | 1.2226 |
| 2007-06-09 | 1.2226 |
| 2007-06-08 | 1.2226 |
| 2007-06-07 | 1.2161 |
| 2007-06-06 | 1.2096 |
| 2007-06-05 | 1.2084 |
| 2007-06-04 | 1.2112 |
| 2007-06-03 | 1.2152 |
| 2007-06-02 | 1.2152 |
| 2007-06-01 | 1.2152 |
| 2007-05-31 | 1.2142 |
| 2007-05-30 | 1.2165 |
| 2007-05-29 | 1.2145 |
| 2007-05-28 | 1.2147 |
| 2007-05-27 | 1.2147 |
| 2007-05-26 | 1.2147 |
| 2007-05-25 | 1.2147 |
| 2007-05-24 | 1.2163 |
| 2007-05-23 | 1.2138 |
| 2007-05-22 | 1.2141 |
| 2007-05-21 | 1.213 |
| 2007-05-20 | 1.2096 |
| 2007-05-19 | 1.2096 |
| 2007-05-18 | 1.2096 |
| 2007-05-17 | 1.2106 |
| 2007-05-16 | 1.208 |
| 2007-05-15 | 1.2016 |
| 2007-05-14 | 1.2063 |
| 2007-05-13 | 1.2074 |
| 2007-05-12 | 1.2074 |
| 2007-05-11 | 1.2074 |
| 2007-05-10 | 1.2116 |
| 2007-05-09 | 1.2059 |
| 2007-05-08 | 1.206 |
| 2007-05-07 | 1.2007 |
| 2007-05-06 | 1.2017 |
| 2007-05-05 | 1.2017 |
| 2007-05-04 | 1.2017 |
| 2007-05-03 | 1.2051 |
| 2007-05-02 | 1.2012 |
| 2007-05-01 | 1.1992 |
| 2007-04-30 | 1.1964 |
| 2007-04-29 | 1.1972 |
| 2007-04-28 | 1.1972 |
| 2007-04-27 | 1.1972 |
| 2007-04-26 | 1.201 |
| 2007-04-25 | 1.1976 |
| 2007-04-24 | 1.1989 |
| 2007-04-23 | 1.2035 |
| 2007-04-22 | 1.2011 |
| 2007-04-21 | 1.2011 |
| 2007-04-20 | 1.2011 |
| 2007-04-19 | 1.2009 |
| 2007-04-18 | 1.203 |
| 2007-04-17 | 1.2043 |
| 2007-04-16 | 1.2058 |
| 2007-04-15 | 1.2068 |
| 2007-04-14 | 1.2068 |
| 2007-04-13 | 1.2068 |
| 2007-04-12 | 1.2117 |
| 2007-04-11 | 1.2168 |
| 2007-04-10 | 1.2169 |
| 2007-04-09 | 1.2227 |
| 2007-04-08 | 1.2166 |
| 2007-04-07 | 1.2166 |
| 2007-04-06 | 1.2166 |
| 2007-04-05 | 1.2166 |
| 2007-04-04 | 1.2221 |
| 2007-04-03 | 1.2254 |
| 2007-04-02 | 1.2224 |
| 2007-04-01 | 1.2233 |
| 2007-03-31 | 1.2233 |
| 2007-03-30 | 1.2233 |
| 2007-03-29 | 1.2252 |
| 2007-03-28 | 1.2262 |
| 2007-03-27 | 1.2242 |
| 2007-03-26 | 1.2253 |
| 2007-03-25 | 1.229 |
| 2007-03-24 | 1.229 |
| 2007-03-23 | 1.229 |
| 2007-03-22 | 1.2252 |
| 2007-03-21 | 1.221 |
| 2007-03-20 | 1.2276 |
| 2007-03-19 | 1.2281 |
| 2007-03-18 | 1.2273 |
| 2007-03-17 | 1.2273 |
| 2007-03-16 | 1.2273 |
| 2007-03-15 | 1.2339 |
| 2007-03-14 | 1.235 |
| 2007-03-13 | 1.2379 |
| 2007-03-12 | 1.2387 |
| 2007-03-11 | 1.2456 |
| 2007-03-10 | 1.2456 |
| 2007-03-09 | 1.2456 |
| 2007-03-08 | 1.2435 |
| 2007-03-07 | 1.239 |
| 2007-03-06 | 1.2453 |
| 2007-03-05 | 1.2472 |
| 2007-03-04 | 1.2384 |
| 2007-03-03 | 1.2384 |
| 2007-03-02 | 1.2384 |
| 2007-03-01 | 1.2375 |
| 2007-02-28 | 1.2361 |
| 2007-02-27 | 1.2334 |
| 2007-02-26 | 1.2388 |
| 2007-02-25 | 1.2409 |
| 2007-02-24 | 1.2409 |
| 2007-02-23 | 1.2409 |
| 2007-02-22 | 1.2443 |
| 2007-02-21 | 1.2429 |
| 2007-02-20 | 1.2434 |
| 2007-02-19 | 1.2431 |
| 2007-02-18 | 1.2431 |
| 2007-02-17 | 1.2431 |
| 2007-02-16 | 1.2431 |
| 2007-02-15 | 1.2421 |
| 2007-02-14 | 1.2447 |
| 2007-02-13 | 1.2533 |
| 2007-02-12 | 1.2602 |
| 2007-02-11 | 1.256 |
| 2007-02-10 | 1.256 |
| 2007-02-09 | 1.256 |
| 2007-02-08 | 1.2527 |
| 2007-02-07 | 1.2558 |
| 2007-02-06 | 1.2584 |
| 2007-02-05 | 1.2633 |
| 2007-02-04 | 1.2595 |
| 2007-02-03 | 1.2595 |
| 2007-02-02 | 1.2595 |
| 2007-02-01 | 1.2543 |
| 2007-01-31 | 1.2536 |
| 2007-01-30 | 1.26 |
| 2007-01-29 | 1.265 |
| 2007-01-28 | 1.2632 |
| 2007-01-27 | 1.2632 |
| 2007-01-26 | 1.2632 |
| 2007-01-25 | 1.2632 |
| 2007-01-24 | 1.2601 |
| 2007-01-23 | 1.2542 |
| 2007-01-22 | 1.2608 |
| 2007-01-21 | 1.2596 |
| 2007-01-20 | 1.2596 |
| 2007-01-19 | 1.2596 |
| 2007-01-18 | 1.2605 |
| 2007-01-17 | 1.2631 |
| 2007-01-16 | 1.2637 |
| 2007-01-15 | 1.2645 |
| 2007-01-14 | 1.2645 |
| 2007-01-13 | 1.2645 |
| 2007-01-12 | 1.2645 |
| 2007-01-11 | 1.2672 |
| 2007-01-10 | 1.2626 |
| 2007-01-09 | 1.2563 |
| 2007-01-08 | 1.2543 |
| 2007-01-07 | 1.2556 |
| 2007-01-06 | 1.2556 |
| 2007-01-05 | 1.2556 |
| 2007-01-04 | 1.2477 |
| 2007-01-03 | 1.2407 |
| 2007-01-02 | 1.2424 |
| 2007-01-01 | 1.2424 |
| 2006-12-31 | 1.2424 |
| 2006-12-30 | 1.2424 |
| 2006-12-29 | 1.2424 |
| 2006-12-28 | 1.2424 |
| 2006-12-27 | 1.2424 |
| 2006-12-26 | 1.2424 |
| 2006-12-25 | 1.2424 |
| 2006-12-24 | 1.2424 |
| 2006-12-23 | 1.2424 |
| 2006-12-22 | 1.2424 |
| 2006-12-21 | 1.2396 |
| 2006-12-20 | 1.2394 |
| 2006-12-19 | 1.238 |
| 2006-12-18 | 1.247 |
| 2006-12-17 | 1.2488 |
| 2006-12-16 | 1.2488 |
| 2006-12-15 | 1.2488 |
| 2006-12-14 | 1.2417 |
| 2006-12-13 | 1.2368 |
| 2006-12-12 | 1.2301 |
| 2006-12-11 | 1.2325 |
| 2006-12-10 | 1.2374 |
| 2006-12-09 | 1.2374 |
| 2006-12-08 | 1.2374 |
| 2006-12-07 | 1.2298 |
| 2006-12-06 | 1.2293 |
| 2006-12-05 | 1.2252 |
| 2006-12-04 | 1.2252 |
| 2006-12-03 | 1.2249 |
| 2006-12-02 | 1.2249 |
| 2006-12-01 | 1.2249 |
| 2006-11-30 | 1.2324 |
| 2006-11-29 | 1.2413 |
| 2006-11-28 | 1.2382 |
| 2006-11-27 | 1.244 |
| 2006-11-26 | 1.2469 |
| 2006-11-25 | 1.2469 |
| 2006-11-24 | 1.2469 |
| 2006-11-23 | 1.2623 |
| 2006-11-22 | 1.2623 |
| 2006-11-21 | 1.2717 |
| 2006-11-20 | 1.2746 |
| 2006-11-19 | 1.2743 |
| 2006-11-18 | 1.2743 |
| 2006-11-17 | 1.2743 |
| 2006-11-16 | 1.2763 |
| 2006-11-15 | 1.2736 |
| 2006-11-14 | 1.2736 |
| 2006-11-13 | 1.2749 |
| 2006-11-12 | 1.2712 |
| 2006-11-11 | 1.2712 |
| 2006-11-10 | 1.2712 |
| 2006-11-09 | 1.2735 |
| 2006-11-08 | 1.2785 |
| 2006-11-07 | 1.2791 |
| 2006-11-06 | 1.284 |
| 2006-11-05 | 1.2842 |
| 2006-11-04 | 1.2842 |
| 2006-11-03 | 1.2842 |
| 2006-11-02 | 1.278 |
| 2006-11-01 | 1.2783 |
| 2006-10-31 | 1.279 |
| 2006-10-30 | 1.2831 |
| 2006-10-29 | 1.2824 |
| 2006-10-28 | 1.2824 |
| 2006-10-27 | 1.2824 |
| 2006-10-26 | 1.2867 |
| 2006-10-25 | 1.2945 |
| 2006-10-24 | 1.2998 |
| 2006-10-23 | 1.3011 |
| 2006-10-22 | 1.2942 |
| 2006-10-21 | 1.2942 |
| 2006-10-20 | 1.2942 |
| 2006-10-19 | 1.2935 |
| 2006-10-18 | 1.3032 |
| 2006-10-17 | 1.3019 |
| 2006-10-16 | 1.3038 |
| 2006-10-15 | 1.3049 |
| 2006-10-14 | 1.3049 |
| 2006-10-13 | 1.3049 |
| 2006-10-12 | 1.3012 |
| 2006-10-11 | 1.3046 |
| 2006-10-10 | 1.2957 |
| 2006-10-09 | 1.2957 |
| 2006-10-08 | 1.2968 |
| 2006-10-07 | 1.2968 |
| 2006-10-06 | 1.2968 |
| 2006-10-05 | 1.2871 |
| 2006-10-04 | 1.2848 |
| 2006-10-03 | 1.2833 |
| 2006-10-02 | 1.2818 |
| 2006-10-01 | 1.2885 |
| 2006-09-30 | 1.2885 |
| 2006-09-29 | 1.2885 |
| 2006-09-28 | 1.2855 |
| 2006-09-27 | 1.2857 |
| 2006-09-26 | 1.287 |
| 2006-09-25 | 1.2803 |
| 2006-09-24 | 1.2773 |
| 2006-09-23 | 1.2773 |
| 2006-09-22 | 1.2773 |
| 2006-09-21 | 1.277 |
| 2006-09-20 | 1.287 |
| 2006-09-19 | 1.2883 |
| 2006-09-18 | 1.2855 |
| 2006-09-17 | 1.2901 |
| 2006-09-16 | 1.2901 |
| 2006-09-15 | 1.2901 |
| 2006-09-14 | 1.2831 |
| 2006-09-13 | 1.2868 |
| 2006-09-12 | 1.2872 |
| 2006-09-11 | 1.2859 |
| 2006-09-10 | 1.2883 |
| 2006-09-09 | 1.2883 |
| 2006-09-08 | 1.2883 |
| 2006-09-07 | 1.2833 |
| 2006-09-06 | 1.2753 |
| 2006-09-05 | 1.2745 |
| 2006-09-04 | 1.2724 |
| 2006-09-03 | 1.2724 |
| 2006-09-02 | 1.2724 |
| 2006-09-01 | 1.2724 |
| 2006-08-31 | 1.2754 |
| 2006-08-30 | 1.2731 |
| 2006-08-29 | 1.2738 |
| 2006-08-28 | 1.2773 |
| 2006-08-27 | 1.2802 |
| 2006-08-26 | 1.2802 |
| 2006-08-25 | 1.2802 |
| 2006-08-24 | 1.2802 |
| 2006-08-23 | 1.2766 |
| 2006-08-22 | 1.2764 |
| 2006-08-21 | 1.267 |
| 2006-08-20 | 1.2734 |
| 2006-08-19 | 1.2734 |
| 2006-08-18 | 1.2734 |
| 2006-08-17 | 1.2733 |
| 2006-08-16 | 1.2725 |
| 2006-08-15 | 1.2779 |
| 2006-08-14 | 1.2841 |
| 2006-08-13 | 1.2831 |
| 2006-08-12 | 1.2831 |
| 2006-08-11 | 1.2831 |
| 2006-08-10 | 1.2774 |
| 2006-08-09 | 1.2697 |
| 2006-08-08 | 1.2717 |
| 2006-08-07 | 1.2721 |
| 2006-08-06 | 1.2686 |
| 2006-08-05 | 1.2686 |
| 2006-08-04 | 1.2686 |
| 2006-08-03 | 1.2754 |
| 2006-08-02 | 1.2762 |
| 2006-08-01 | 1.2743 |
| 2006-07-31 | 1.2791 |
| 2006-07-30 | 1.2806 |
| 2006-07-29 | 1.2806 |
| 2006-07-28 | 1.2806 |
| 2006-07-27 | 1.2866 |
| 2006-07-26 | 1.2862 |
| 2006-07-25 | 1.2979 |
| 2006-07-24 | 1.293 |
| 2006-07-23 | 1.2872 |
| 2006-07-22 | 1.2872 |
| 2006-07-21 | 1.2872 |
| 2006-07-20 | 1.2926 |
| 2006-07-19 | 1.2964 |
| 2006-07-18 | 1.306 |
| 2006-07-17 | 1.3043 |
| 2006-07-16 | 1.2914 |
| 2006-07-15 | 1.2914 |
| 2006-07-14 | 1.2914 |
| 2006-07-13 | 1.2869 |
| 2006-07-12 | 1.2862 |
| 2006-07-11 | 1.2789 |
| 2006-07-10 | 1.2828 |
| 2006-07-09 | 1.2746 |
| 2006-07-08 | 1.2746 |
| 2006-07-07 | 1.2746 |
| 2006-07-06 | 1.2785 |
| 2006-07-05 | 1.2828 |
| 2006-07-04 | 1.2761 |
| 2006-07-03 | 1.2761 |
| 2006-07-02 | 1.2772 |
| 2006-07-01 | 1.2772 |
| 2006-06-30 | 1.2772 |
| 2006-06-29 | 1.2917 |
| 2006-06-28 | 1.3013 |
| 2006-06-27 | 1.2983 |
| 2006-06-26 | 1.2984 |
| 2006-06-25 | 1.3051 |
| 2006-06-24 | 1.3051 |
| 2006-06-23 | 1.3051 |
| 2006-06-22 | 1.2983 |
| 2006-06-21 | 1.2905 |
| 2006-06-20 | 1.2983 |
| 2006-06-19 | 1.2994 |
| 2006-06-18 | 1.2928 |
| 2006-06-17 | 1.2928 |
| 2006-06-16 | 1.2928 |
| 2006-06-15 | 1.2955 |
| 2006-06-14 | 1.2961 |
| 2006-06-13 | 1.3023 |
| 2006-06-12 | 1.296 |
| 2006-06-11 | 1.2918 |
| 2006-06-10 | 1.2918 |
| 2006-06-09 | 1.2918 |
| 2006-06-08 | 1.2916 |
| 2006-06-07 | 1.2764 |
| 2006-06-06 | 1.2724 |
| 2006-06-05 | 1.2647 |
| 2006-06-04 | 1.2644 |
| 2006-06-03 | 1.2644 |
| 2006-06-02 | 1.2644 |
| 2006-06-01 | 1.2764 |
| 2006-05-31 | 1.2744 |
| 2006-05-30 | 1.2697 |
| 2006-05-29 | 1.284 |
| 2006-05-28 | 1.284 |
| 2006-05-27 | 1.284 |
| 2006-05-26 | 1.284 |
| 2006-05-25 | 1.2768 |
| 2006-05-24 | 1.2786 |
| 2006-05-23 | 1.2698 |
| 2006-05-22 | 1.269 |
| 2006-05-21 | 1.2789 |
| 2006-05-20 | 1.2789 |
| 2006-05-19 | 1.2789 |
| 2006-05-18 | 1.2731 |
| 2006-05-17 | 1.282 |
| 2006-05-16 | 1.2704 |
| 2006-05-15 | 1.2751 |
| 2006-05-14 | 1.2648 |
| 2006-05-13 | 1.2648 |
| 2006-05-12 | 1.2648 |
| 2006-05-11 | 1.2717 |
| 2006-05-10 | 1.2757 |
| 2006-05-09 | 1.2804 |
| 2006-05-08 | 1.2857 |
| 2006-05-07 | 1.2825 |
| 2006-05-06 | 1.2825 |
| 2006-05-05 | 1.2825 |
| 2006-05-04 | 1.2843 |
| 2006-05-03 | 1.2937 |
| 2006-05-02 | 1.2932 |
| 2006-05-01 | 1.2948 |
| 2006-04-30 | 1.2948 |
| 2006-04-29 | 1.2948 |
| 2006-04-28 | 1.2948 |
| 2006-04-27 | 1.3031 |
| 2006-04-26 | 1.3115 |
| 2006-04-25 | 1.3148 |
| 2006-04-24 | 1.3166 |
| 2006-04-23 | 1.324 |
| 2006-04-22 | 1.324 |
| 2006-04-21 | 1.324 |
| 2006-04-20 | 1.3262 |
| 2006-04-19 | 1.3192 |
| 2006-04-18 | 1.3268 |
| 2006-04-17 | 1.3326 |
| 2006-04-16 | 1.3487 |
| 2006-04-15 | 1.3487 |
| 2006-04-14 | 1.3487 |
| 2006-04-13 | 1.3487 |
| 2006-04-12 | 1.3496 |
| 2006-04-11 | 1.3458 |
| 2006-04-10 | 1.3501 |
| 2006-04-09 | 1.3488 |
| 2006-04-08 | 1.3488 |
| 2006-04-07 | 1.3488 |
| 2006-04-06 | 1.336 |
| 2006-04-05 | 1.3287 |
| 2006-04-04 | 1.3325 |
| 2006-04-03 | 1.3454 |
| 2006-04-02 | 1.3484 |
| 2006-04-01 | 1.3484 |
| 2006-03-31 | 1.3484 |
| 2006-03-30 | 1.3433 |
| 2006-03-29 | 1.3585 |
| 2006-03-28 | 1.3603 |
| 2006-03-27 | 1.3596 |
| 2006-03-26 | 1.358 |
| 2006-03-25 | 1.358 |
| 2006-03-24 | 1.358 |
| 2006-03-23 | 1.3652 |
| 2006-03-22 | 1.3524 |
| 2006-03-21 | 1.3503 |
| 2006-03-20 | 1.343 |
| 2006-03-19 | 1.3393 |
| 2006-03-18 | 1.3393 |
| 2006-03-17 | 1.3393 |
| 2006-03-16 | 1.3413 |
| 2006-03-15 | 1.353 |
| 2006-03-14 | 1.3593 |
| 2006-03-13 | 1.3656 |
| 2006-03-12 | 1.3713 |
| 2006-03-11 | 1.3713 |
| 2006-03-10 | 1.3713 |
| 2006-03-09 | 1.3722 |
| 2006-03-08 | 1.3708 |
| 2006-03-07 | 1.3745 |
| 2006-03-06 | 1.3595 |
| 2006-03-05 | 1.3572 |
| 2006-03-04 | 1.3572 |
| 2006-03-03 | 1.3572 |
| 2006-03-02 | 1.3575 |
| 2006-03-01 | 1.3711 |
| 2006-02-28 | 1.3704 |
| 2006-02-27 | 1.3779 |
| 2006-02-26 | 1.3759 |
| 2006-02-25 | 1.3759 |
| 2006-02-24 | 1.3759 |
| 2006-02-23 | 1.3706 |
| 2006-02-22 | 1.3727 |
| 2006-02-21 | 1.3706 |
| 2006-02-20 | 1.3696 |
| 2006-02-19 | 1.3696 |
| 2006-02-18 | 1.3696 |
| 2006-02-17 | 1.3696 |
| 2006-02-16 | 1.3743 |
| 2006-02-15 | 1.375 |
| 2006-02-14 | 1.3719 |
| 2006-02-13 | 1.3716 |
| 2006-02-12 | 1.3731 |
| 2006-02-11 | 1.3731 |
| 2006-02-10 | 1.3731 |
| 2006-02-09 | 1.3651 |
| 2006-02-08 | 1.3676 |
| 2006-02-07 | 1.3646 |
| 2006-02-06 | 1.3658 |
| 2006-02-05 | 1.3592 |
| 2006-02-04 | 1.3592 |
| 2006-02-03 | 1.3592 |
| 2006-02-02 | 1.35 |
| 2006-02-01 | 1.3553 |
| 2006-01-31 | 1.3432 |
| 2006-01-30 | 1.3517 |
| 2006-01-29 | 1.3493 |
| 2006-01-28 | 1.3493 |
| 2006-01-27 | 1.3493 |
| 2006-01-26 | 1.3376 |
| 2006-01-25 | 1.3342 |
| 2006-01-24 | 1.3298 |
| 2006-01-23 | 1.3272 |
| 2006-01-22 | 1.3462 |
| 2006-01-21 | 1.3462 |
| 2006-01-20 | 1.3462 |
| 2006-01-19 | 1.3506 |
| 2006-01-18 | 1.349 |
| 2006-01-17 | 1.3503 |
| 2006-01-16 | 1.3464 |
| 2006-01-15 | 1.3464 |
| 2006-01-14 | 1.3464 |
| 2006-01-13 | 1.3464 |
| 2006-01-12 | 1.3572 |
| 2006-01-11 | 1.3464 |
| 2006-01-10 | 1.3532 |
| 2006-01-09 | 1.3516 |
| 2006-01-08 | 1.3436 |
| 2006-01-07 | 1.3436 |
| 2006-01-06 | 1.3436 |
| 2006-01-05 | 1.3493 |
| 2006-01-04 | 1.3472 |
| 2006-01-03 | 1.3583 |
| 2006-01-02 | 1.3802 |
| 2006-01-01 | 1.3802 |
| 2005-12-31 | 1.3802 |
| 2005-12-30 | 1.3802 |
| 2005-12-29 | 1.3788 |
| 2005-12-28 | 1.3798 |
| 2005-12-27 | 1.3803 |
| 2005-12-26 | 1.3761 |
| 2005-12-25 | 1.3761 |
| 2005-12-24 | 1.3761 |
| 2005-12-23 | 1.3761 |
| 2005-12-22 | 1.3753 |
| 2005-12-21 | 1.3804 |
| 2005-12-20 | 1.3768 |
| 2005-12-19 | 1.3599 |
| 2005-12-18 | 1.3596 |
| 2005-12-17 | 1.3596 |
| 2005-12-16 | 1.3596 |
| 2005-12-15 | 1.3646 |
| 2005-12-14 | 1.3619 |
| 2005-12-13 | 1.3655 |
| 2005-12-12 | 1.3666 |
| 2005-12-11 | 1.3825 |
| 2005-12-10 | 1.3825 |
| 2005-12-09 | 1.3825 |
| 2005-12-08 | 1.3825 |
| 2005-12-07 | 1.3936 |
| 2005-12-06 | 1.385 |
| 2005-12-05 | 1.3852 |
| 2005-12-04 | 1.3941 |
| 2005-12-03 | 1.3941 |
| 2005-12-02 | 1.3941 |
| 2005-12-01 | 1.3919 |
| 2005-11-30 | 1.3852 |
| 2005-11-29 | 1.3857 |
| 2005-11-28 | 1.3754 |
| 2005-11-27 | 1.3931 |
| 2005-11-26 | 1.3931 |
| 2005-11-25 | 1.3931 |
| 2005-11-24 | 1.3827 |
| 2005-11-23 | 1.3827 |
| 2005-11-22 | 1.3824 |
| 2005-11-21 | 1.3934 |
| 2005-11-20 | 1.3883 |
| 2005-11-19 | 1.3883 |
| 2005-11-18 | 1.3883 |
| 2005-11-17 | 1.3901 |
| 2005-11-16 | 1.3977 |
| 2005-11-15 | 1.3962 |
| 2005-11-14 | 1.3967 |
| 2005-11-13 | 1.3949 |
| 2005-11-12 | 1.3949 |
| 2005-11-11 | 1.3949 |
| 2005-11-10 | 1.3919 |
| 2005-11-09 | 1.3882 |
| 2005-11-08 | 1.3859 |
| 2005-11-07 | 1.3848 |
| 2005-11-06 | 1.3817 |
| 2005-11-05 | 1.3817 |
| 2005-11-04 | 1.3817 |
| 2005-11-03 | 1.3673 |
| 2005-11-02 | 1.3542 |
| 2005-11-01 | 1.3605 |
| 2005-10-31 | 1.3628 |
| 2005-10-30 | 1.3543 |
| 2005-10-29 | 1.3543 |
| 2005-10-28 | 1.3543 |
| 2005-10-27 | 1.3448 |
| 2005-10-26 | 1.3529 |
| 2005-10-25 | 1.3501 |
| 2005-10-24 | 1.3634 |
| 2005-10-23 | 1.3683 |
| 2005-10-22 | 1.3683 |
| 2005-10-21 | 1.3683 |
| 2005-10-20 | 1.3629 |
| 2005-10-19 | 1.3637 |
| 2005-10-18 | 1.3666 |
| 2005-10-17 | 1.357 |
| 2005-10-16 | 1.3507 |
| 2005-10-15 | 1.3507 |
| 2005-10-14 | 1.3507 |
| 2005-10-13 | 1.3623 |
| 2005-10-12 | 1.3593 |
| 2005-10-11 | 1.3618 |
| 2005-10-10 | 1.355 |
| 2005-10-09 | 1.3475 |
| 2005-10-08 | 1.3475 |
| 2005-10-07 | 1.3475 |
| 2005-10-06 | 1.3438 |
| 2005-10-05 | 1.3661 |
| 2005-10-04 | 1.3704 |
| 2005-10-03 | 1.3714 |
| 2005-10-02 | 1.359 |
| 2005-10-01 | 1.359 |
| 2005-09-30 | 1.359 |
| 2005-09-29 | 1.356 |
| 2005-09-28 | 1.3567 |
| 2005-09-27 | 1.3598 |
| 2005-09-26 | 1.3558 |
| 2005-09-25 | 1.356 |
| 2005-09-24 | 1.356 |
| 2005-09-23 | 1.356 |
| 2005-09-22 | 1.3445 |
| 2005-09-21 | 1.3375 |
| 2005-09-20 | 1.3427 |
| 2005-09-19 | 1.3453 |
| 2005-09-18 | 1.3367 |
| 2005-09-17 | 1.3367 |
| 2005-09-16 | 1.3367 |
| 2005-09-15 | 1.3373 |
| 2005-09-14 | 1.3307 |
| 2005-09-13 | 1.3321 |
| 2005-09-12 | 1.3298 |
| 2005-09-11 | 1.3172 |
| 2005-09-10 | 1.3172 |
| 2005-09-09 | 1.3172 |
| 2005-09-08 | 1.3187 |
| 2005-09-07 | 1.3161 |
| 2005-09-06 | 1.3094 |
| 2005-09-05 | 1.3027 |
| 2005-09-04 | 1.3027 |
| 2005-09-03 | 1.3027 |
| 2005-09-02 | 1.3027 |
| 2005-09-01 | 1.3086 |
| 2005-08-31 | 1.3252 |
| 2005-08-30 | 1.3379 |
| 2005-08-29 | 1.3365 |
| 2005-08-28 | 1.3274 |
| 2005-08-27 | 1.3274 |
| 2005-08-26 | 1.3274 |
| 2005-08-25 | 1.3279 |
| 2005-08-24 | 1.3323 |
| 2005-08-23 | 1.3362 |
| 2005-08-22 | 1.3365 |
| 2005-08-21 | 1.3435 |
| 2005-08-20 | 1.3435 |
| 2005-08-19 | 1.3435 |
| 2005-08-18 | 1.3409 |
| 2005-08-17 | 1.3314 |
| 2005-08-16 | 1.3229 |
| 2005-08-15 | 1.3219 |
| 2005-08-14 | 1.3133 |
| 2005-08-13 | 1.3133 |
| 2005-08-12 | 1.3133 |
| 2005-08-11 | 1.314 |
| 2005-08-10 | 1.3221 |
| 2005-08-09 | 1.3239 |
| 2005-08-08 | 1.3218 |
| 2005-08-07 | 1.3242 |
| 2005-08-06 | 1.3242 |
| 2005-08-05 | 1.3242 |
| 2005-08-04 | 1.3205 |
| 2005-08-03 | 1.3247 |
| 2005-08-02 | 1.3395 |
| 2005-08-01 | 1.3388 |
| 2005-07-31 | 1.3473 |
| 2005-07-30 | 1.3473 |
| 2005-07-29 | 1.3473 |
| 2005-07-28 | 1.3462 |
| 2005-07-27 | 1.3552 |
| 2005-07-26 | 1.3584 |
| 2005-07-25 | 1.3554 |
| 2005-07-24 | 1.3545 |
| 2005-07-23 | 1.3545 |
| 2005-07-22 | 1.3545 |
| 2005-07-21 | 1.3406 |
| 2005-07-20 | 1.3491 |
| 2005-07-19 | 1.3569 |
| 2005-07-18 | 1.3553 |
| 2005-07-17 | 1.3569 |
| 2005-07-16 | 1.3569 |
| 2005-07-15 | 1.3569 |
| 2005-07-14 | 1.3516 |
| 2005-07-13 | 1.3525 |
| 2005-07-12 | 1.3359 |
| 2005-07-11 | 1.3537 |
| 2005-07-10 | 1.369 |
| 2005-07-09 | 1.369 |
| 2005-07-08 | 1.369 |
| 2005-07-07 | 1.3676 |
| 2005-07-06 | 1.3706 |
| 2005-07-05 | 1.3715 |
| 2005-07-04 | 1.3677 |
| 2005-07-03 | 1.3677 |
| 2005-07-02 | 1.3677 |
| 2005-07-01 | 1.3677 |
| 2005-06-30 | 1.352 |
| 2005-06-29 | 1.3537 |
| 2005-06-28 | 1.3538 |
| 2005-06-27 | 1.344 |
| 2005-06-26 | 1.3511 |
| 2005-06-25 | 1.3511 |
| 2005-06-24 | 1.3511 |
| 2005-06-23 | 1.3579 |
| 2005-06-22 | 1.3474 |
| 2005-06-21 | 1.3445 |
| 2005-06-20 | 1.346 |
| 2005-06-19 | 1.3309 |
| 2005-06-18 | 1.3309 |
| 2005-06-17 | 1.3309 |
| 2005-06-16 | 1.3512 |
| 2005-06-15 | 1.3471 |
| 2005-06-14 | 1.3565 |
| 2005-06-13 | 1.3517 |
| 2005-06-12 | 1.3486 |
| 2005-06-11 | 1.3486 |
| 2005-06-10 | 1.3486 |
| 2005-06-09 | 1.3372 |
| 2005-06-08 | 1.3357 |
| 2005-06-07 | 1.3299 |
| 2005-06-06 | 1.3305 |
| 2005-06-05 | 1.3375 |
| 2005-06-04 | 1.3375 |
| 2005-06-03 | 1.3375 |
| 2005-06-02 | 1.3315 |
| 2005-06-01 | 1.338 |
| 2005-05-31 | 1.3272 |
| 2005-05-30 | 1.2989 |
| 2005-05-29 | 1.2989 |
| 2005-05-28 | 1.2989 |
| 2005-05-27 | 1.2989 |
| 2005-05-26 | 1.3058 |
| 2005-05-25 | 1.2964 |
| 2005-05-24 | 1.2979 |
| 2005-05-23 | 1.2982 |
| 2005-05-22 | 1.3007 |
| 2005-05-21 | 1.3007 |
| 2005-05-20 | 1.3007 |
| 2005-05-19 | 1.2929 |
| 2005-05-18 | 1.2893 |
| 2005-05-17 | 1.295 |
| 2005-05-16 | 1.2927 |
| 2005-05-15 | 1.2931 |
| 2005-05-14 | 1.2931 |
| 2005-05-13 | 1.2931 |
| 2005-05-12 | 1.2863 |
| 2005-05-11 | 1.2759 |
| 2005-05-10 | 1.2697 |
| 2005-05-09 | 1.2726 |
| 2005-05-08 | 1.2734 |
| 2005-05-07 | 1.2734 |
| 2005-05-06 | 1.2734 |
| 2005-05-05 | 1.261 |
| 2005-05-04 | 1.2617 |
| 2005-05-03 | 1.2699 |
| 2005-05-02 | 1.2708 |
| 2005-05-01 | 1.2703 |
| 2005-04-30 | 1.2703 |
| 2005-04-29 | 1.2703 |
| 2005-04-28 | 1.2673 |
| 2005-04-27 | 1.263 |
| 2005-04-26 | 1.2596 |
| 2005-04-25 | 1.2569 |
| 2005-04-24 | 1.2499 |
| 2005-04-23 | 1.2499 |
| 2005-04-22 | 1.2499 |
| 2005-04-21 | 1.2514 |
| 2005-04-20 | 1.2488 |
| 2005-04-19 | 1.252 |
| 2005-04-18 | 1.2548 |
| 2005-04-17 | 1.2739 |
| 2005-04-16 | 1.2739 |
| 2005-04-15 | 1.2739 |
| 2005-04-14 | 1.2739 |
| 2005-04-13 | 1.2656 |
| 2005-04-12 | 1.2687 |
| 2005-04-11 | 1.2588 |
| 2005-04-10 | 1.2641 |
| 2005-04-09 | 1.2641 |
| 2005-04-08 | 1.2641 |
| 2005-04-07 | 1.2713 |
| 2005-04-06 | 1.2687 |
| 2005-04-05 | 1.2699 |
| 2005-04-04 | 1.2713 |
| 2005-04-03 | 1.2663 |
| 2005-04-02 | 1.2663 |
| 2005-04-01 | 1.2663 |
| 2005-03-31 | 1.261 |
| 2005-03-30 | 1.2645 |
| 2005-03-29 | 1.265 |
| 2005-03-28 | 1.2689 |
| 2005-03-27 | 1.2635 |
| 2005-03-26 | 1.2635 |
| 2005-03-25 | 1.2635 |
| 2005-03-24 | 1.2635 |
| 2005-03-23 | 1.2597 |
| 2005-03-22 | 1.2503 |
| 2005-03-21 | 1.2404 |
| 2005-03-20 | 1.2277 |
| 2005-03-19 | 1.2277 |
| 2005-03-18 | 1.2277 |
| 2005-03-17 | 1.2217 |
| 2005-03-16 | 1.2182 |
| 2005-03-15 | 1.2273 |
| 2005-03-14 | 1.2224 |
| 2005-03-13 | 1.2141 |
| 2005-03-12 | 1.2141 |
| 2005-03-11 | 1.2141 |
| 2005-03-10 | 1.2172 |
| 2005-03-09 | 1.2188 |
| 2005-03-08 | 1.2246 |
| 2005-03-07 | 1.2379 |
| 2005-03-06 | 1.2349 |
| 2005-03-05 | 1.2349 |
| 2005-03-04 | 1.2349 |
| 2005-03-03 | 1.2467 |
| 2005-03-02 | 1.2447 |
| 2005-03-01 | 1.2394 |
| 2005-02-28 | 1.2331 |
| 2005-02-27 | 1.234 |
| 2005-02-26 | 1.234 |
| 2005-02-25 | 1.234 |
| 2005-02-24 | 1.2372 |
| 2005-02-23 | 1.2356 |
| 2005-02-22 | 1.2326 |
| 2005-02-21 | 1.2505 |
| 2005-02-20 | 1.2505 |
| 2005-02-19 | 1.2505 |
| 2005-02-18 | 1.2505 |
| 2005-02-17 | 1.2498 |
| 2005-02-16 | 1.2537 |
| 2005-02-15 | 1.2551 |
| 2005-02-14 | 1.2602 |
| 2005-02-13 | 1.2692 |
| 2005-02-12 | 1.2692 |
| 2005-02-11 | 1.2692 |
| 2005-02-10 | 1.2687 |
| 2005-02-09 | 1.2769 |
| 2005-02-08 | 1.2788 |
| 2005-02-07 | 1.2783 |
| 2005-02-06 | 1.2685 |
| 2005-02-05 | 1.2685 |
| 2005-02-04 | 1.2685 |
| 2005-02-03 | 1.2596 |
| 2005-02-02 | 1.253 |
| 2005-02-01 | 1.2524 |
| 2005-01-31 | 1.2535 |
| 2005-01-30 | 1.2532 |
| 2005-01-29 | 1.2532 |
| 2005-01-28 | 1.2532 |
| 2005-01-27 | 1.2528 |
| 2005-01-26 | 1.2499 |
| 2005-01-25 | 1.2604 |
| 2005-01-24 | 1.252 |
| 2005-01-23 | 1.2517 |
| 2005-01-22 | 1.2517 |
| 2005-01-21 | 1.2517 |
| 2005-01-20 | 1.26 |
| 2005-01-19 | 1.2574 |
| 2005-01-18 | 1.2538 |
| 2005-01-17 | 1.2465 |
| 2005-01-16 | 1.2465 |
| 2005-01-15 | 1.2465 |
| 2005-01-14 | 1.2465 |
| 2005-01-13 | 1.2373 |
| 2005-01-12 | 1.231 |
| 2005-01-11 | 1.2449 |
| 2005-01-10 | 1.2478 |
| 2005-01-09 | 1.2519 |
| 2005-01-08 | 1.2519 |
| 2005-01-07 | 1.2519 |
| 2005-01-06 | 1.2402 |
| 2005-01-05 | 1.2321 |