Qatari Rial<=>Ethiopian Birr. Historical prices. Updated daily
| date | QAR/ETB |
|---|---|
| 2012-02-15 | 4.7752 |
| 2012-02-14 | 4.7753 |
| 2012-02-13 | 4.7743 |
| 2012-02-12 | 4.7767 |
| 2012-02-11 | 4.7767 |
| 2012-02-10 | 4.7734 |
| 2012-02-09 | 4.7721 |
| 2012-02-08 | 4.7723 |
| 2012-02-07 | 4.7724 |
| 2012-02-06 | 4.7704 |
| 2012-02-05 | 4.7729 |
| 2012-02-04 | 4.7729 |
| 2012-02-03 | 4.7696 |
| 2012-02-02 | 4.7699 |
| 2012-02-01 | 4.7665 |
| 2012-01-31 | 4.7678 |
| 2012-01-30 | 4.7655 |
| 2012-01-29 | 4.7675 |
| 2012-01-28 | 4.7675 |
| 2012-01-27 | 4.7654 |
| 2012-01-26 | 4.7644 |
| 2012-01-25 | 4.7646 |
| 2012-01-24 | 4.7626 |
| 2012-01-23 | 4.7624 |
| 2012-01-22 | 4.7644 |
| 2012-01-21 | 4.7644 |
| 2012-01-20 | 4.762 |
| 2012-01-19 | 4.7612 |
| 2012-01-18 | 4.7612 |
| 2012-01-17 | 4.7604 |
| 2012-01-16 | 4.7669 |
| 2012-01-15 | 4.7621 |
| 2012-01-14 | 4.7621 |
| 2012-01-13 | 4.7588 |
| 2012-01-12 | 4.7487 |
| 2012-01-11 | 4.7485 |
| 2012-01-10 | 4.7483 |
| 2012-01-09 | 4.7482 |
| 2012-01-08 | 4.7511 |
| 2012-01-07 | 4.7511 |
| 2012-01-06 | 4.7487 |
| 2012-01-05 | 4.7501 |
| 2012-01-04 | 4.7493 |
| 2012-01-03 | 4.75 |
| 2012-01-02 | 4.7493 |
| 2012-01-01 | 4.7512 |
| 2011-12-31 | 4.7512 |
| 2011-12-30 | 4.7492 |
| 2011-12-29 | 4.7481 |
| 2011-12-28 | 4.7484 |
| 2011-12-27 | 4.7492 |
| 2011-12-26 | 4.75 |
| 2011-12-25 | 4.7511 |
| 2011-12-24 | 4.7511 |
| 2011-12-23 | 4.7492 |
| 2011-12-22 | 4.7477 |
| 2011-12-21 | 4.7484 |
| 2011-12-20 | 4.749 |
| 2011-12-19 | 4.7463 |
| 2011-12-18 | 4.7476 |
| 2011-12-17 | 4.7476 |
| 2011-12-16 | 4.7451 |
| 2011-12-15 | 4.7445 |
| 2011-12-14 | 4.744 |
| 2011-12-13 | 4.7427 |
| 2011-12-12 | 4.7432 |
| 2011-12-11 | 4.7451 |
| 2011-12-10 | 4.7451 |
| 2011-12-09 | 4.7423 |
| 2011-12-08 | 4.7406 |
| 2011-12-07 | 4.7406 |
| 2011-12-06 | 4.7404 |
| 2011-12-05 | 4.7401 |
| 2011-12-04 | 4.7422 |
| 2011-12-03 | 4.7422 |
| 2011-12-02 | 4.7394 |
| 2011-12-01 | 4.738 |
| 2011-11-30 | 4.7379 |
| 2011-11-29 | 4.7368 |
| 2011-11-28 | 4.7368 |
| 2011-11-27 | 4.7388 |
| 2011-11-26 | 4.7388 |
| 2011-11-25 | 4.7374 |
| 2011-11-24 | 4.7357 |
| 2011-11-23 | 4.7351 |
| 2011-11-22 | 4.7349 |
| 2011-11-21 | 4.7341 |
| 2011-11-20 | 4.7364 |
| 2011-11-19 | 4.7364 |
| 2011-11-18 | 4.7339 |
| 2011-11-17 | 4.7333 |
| 2011-11-16 | 4.7332 |
| 2011-11-15 | 4.7308 |
| 2011-11-14 | 4.7315 |
| 2011-11-13 | 4.7334 |
| 2011-11-12 | 4.7334 |
| 2011-11-11 | 4.731 |
| 2011-11-10 | 4.7299 |
| 2011-11-09 | 4.7297 |
| 2011-11-08 | 4.7287 |
| 2011-11-07 | 4.7286 |
| 2011-11-06 | 4.7306 |
| 2011-11-05 | 4.7306 |
| 2011-11-04 | 4.7272 |
| 2011-11-03 | 4.7273 |
| 2011-11-02 | 4.7266 |
| 2011-11-01 | 4.726 |
| 2011-10-31 | 4.7259 |
| 2011-10-30 | 4.7278 |
| 2011-10-29 | 4.7278 |
| 2011-10-28 | 4.7248 |
| 2011-10-27 | 4.7246 |
| 2011-10-26 | 4.7238 |
| 2011-10-25 | 4.7232 |
| 2011-10-24 | 4.7225 |
| 2011-10-23 | 4.7248 |
| 2011-10-22 | 4.7248 |
| 2011-10-21 | 4.7217 |
| 2011-10-20 | 4.7216 |
| 2011-10-19 | 4.7206 |
| 2011-10-18 | 4.7187 |
| 2011-10-17 | 4.719 |
| 2011-10-16 | 4.7295 |
| 2011-10-15 | 4.7295 |
| 2011-10-14 | 4.7193 |
| 2011-10-13 | 4.7189 |
| 2011-10-12 | 4.7184 |
| 2011-10-11 | 4.7179 |
| 2011-10-10 | 4.7177 |
| 2011-10-09 | 4.7191 |
| 2011-10-08 | 4.7191 |
| 2011-10-07 | 4.7162 |
| 2011-10-06 | 4.7161 |
| 2011-10-05 | 4.715 |
| 2011-10-04 | 4.7142 |
| 2011-10-03 | 4.7142 |
| 2011-10-02 | 4.716 |
| 2011-10-01 | 4.716 |
| 2011-09-30 | 4.7123 |
| 2011-09-29 | 4.7116 |
| 2011-09-28 | 4.7139 |
| 2011-09-27 | 4.7142 |
| 2011-09-26 | 4.713 |
| 2011-09-25 | 4.713 |
| 2011-09-24 | 4.713 |
| 2011-09-23 | 4.7114 |
| 2011-09-22 | 4.7107 |
| 2011-09-21 | 4.7095 |
| 2011-09-20 | 4.7103 |
| 2011-09-19 | 4.7079 |
| 2011-09-18 | 4.7101 |
| 2011-09-17 | 4.7101 |
| 2011-09-16 | 4.7073 |
| 2011-09-15 | 4.7065 |
| 2011-09-14 | 4.7057 |
| 2011-09-13 | 4.7061 |
| 2011-09-12 | 4.7055 |
| 2011-09-11 | 4.7071 |
| 2011-09-10 | 4.7071 |
| 2011-09-09 | 4.7044 |
| 2011-09-08 | 4.7034 |
| 2011-09-07 | 4.7034 |
| 2011-09-06 | 4.7023 |
| 2011-09-05 | 4.7013 |
| 2011-09-04 | 4.7033 |
| 2011-09-03 | 4.7033 |
| 2011-09-02 | 4.6999 |
| 2011-09-01 | 4.7004 |
| 2011-08-31 | 4.6992 |
| 2011-08-30 | 4.699 |
| 2011-08-29 | 4.6971 |
| 2011-08-28 | 4.6994 |
| 2011-08-27 | 4.6994 |
| 2011-08-26 | 4.6975 |
| 2011-08-25 | 4.6966 |
| 2011-08-24 | 4.697 |
| 2011-08-23 | 4.6932 |
| 2011-08-22 | 4.6936 |
| 2011-08-21 | 4.6955 |
| 2011-08-20 | 4.6955 |
| 2011-08-19 | 4.6938 |
| 2011-08-18 | 4.6901 |
| 2011-08-17 | 4.7377 |
| 2011-08-16 | 4.7377 |
| 2011-08-15 | 4.6694 |
| 2011-08-14 | 4.6924 |
| 2011-08-13 | 4.6924 |
| 2011-08-12 | 4.7074 |
| 2011-08-11 | 4.688 |
| 2011-08-10 | 4.7132 |
| 2011-08-09 | 4.6788 |
| 2011-08-08 | 4.6876 |
| 2011-08-07 | 4.6886 |
| 2011-08-06 | 4.6886 |
| 2011-08-05 | 4.6878 |
| 2011-08-04 | 4.6905 |
| 2011-08-03 | 4.6823 |
| 2011-08-02 | 4.6831 |
| 2011-08-01 | 4.6809 |
| 2011-07-31 | 4.6832 |
| 2011-07-30 | 4.6832 |
| 2011-07-29 | 4.6821 |
| 2011-07-28 | 4.6807 |
| 2011-07-27 | 4.6799 |
| 2011-07-26 | 4.6787 |
| 2011-07-25 | 4.682 |
| 2011-07-24 | 4.6793 |
| 2011-07-23 | 4.6793 |
| 2011-07-22 | 4.6772 |
| 2011-07-21 | 4.725 |
| 2011-07-20 | 0.2137 |
| 2011-07-19 | 4.6765 |
| 2011-07-18 | 4.786 |
| 2011-07-17 | 4.7206 |
| 2011-07-16 | 4.6729 |
| 2011-07-15 | 4.6715 |
| 2011-07-14 | 4.6715 |
| 2011-07-13 | 4.6715 |
| 2011-07-12 | 4.672 |
| 2011-07-11 | 4.67 |
| 2011-07-10 | 4.6704 |
| 2011-07-09 | 4.6704 |
| 2011-07-08 | 4.6704 |
| 2011-07-07 | 4.6697 |
| 2011-07-06 | 4.6665 |
| 2011-07-05 | 4.6679 |
| 2011-07-04 | 4.6669 |
| 2011-07-03 | 4.6673 |
| 2011-07-02 | 4.6673 |
| 2011-07-01 | 4.6663 |
| 2011-06-30 | 4.6656 |
| 2011-06-29 | 4.6639 |
| 2011-06-28 | 4.6639 |
| 2011-06-27 | 4.6592 |
| 2011-06-26 | 4.6587 |
| 2011-06-25 | 4.6587 |
| 2011-06-24 | 4.6587 |
| 2011-06-23 | 4.6605 |
| 2011-06-22 | 4.659 |
| 2011-06-21 | 4.6584 |
| 2011-06-20 | 4.6533 |
| 2011-06-19 | 4.659 |
| 2011-06-18 | 4.659 |
| 2011-06-17 | 4.6576 |
| 2011-06-16 | 4.6568 |
| 2011-06-15 | 4.6565 |
| 2011-06-14 | 4.655 |
| 2011-06-13 | 4.6553 |
| 2011-06-12 | 4.6552 |
| 2011-06-11 | 4.6552 |
| 2011-06-10 | 4.6535 |
| 2011-06-09 | 4.6527 |
| 2011-06-08 | 4.6524 |
| 2011-06-07 | 4.6514 |
| 2011-06-06 | 4.6471 |
| 2011-06-05 | 4.6348 |
| 2011-06-04 | 4.6348 |
| 2011-06-03 | 4.635 |
| 2011-06-02 | 4.635 |
| 2011-06-01 | 4.635 |
| 2011-05-31 | 4.636 |
| 2011-05-30 | 4.6349 |
| 2011-05-29 | 4.6355 |
| 2011-05-28 | 4.6355 |
| 2011-05-27 | 4.6344 |
| 2011-05-26 | 4.6354 |
| 2011-05-25 | 4.6336 |
| 2011-05-24 | 4.635 |
| 2011-05-23 | 4.6354 |
| 2011-05-22 | 4.635 |
| 2011-05-21 | 4.635 |
| 2011-05-20 | 4.6345 |
| 2011-05-19 | 4.6352 |
| 2011-05-18 | 4.6349 |
| 2011-05-17 | 4.635 |
| 2011-05-16 | 4.6353 |
| 2011-05-15 | 4.6354 |
| 2011-05-14 | 4.6355 |
| 2011-05-13 | 4.6353 |
| 2011-05-12 | 4.6363 |
| 2011-05-11 | 4.6323 |
| 2011-05-10 | 4.6319 |
| 2011-05-09 | 4.6314 |
| 2011-05-08 | 4.6319 |
| 2011-05-07 | 4.6319 |
| 2011-05-06 | 4.6319 |
| 2011-05-05 | 4.6317 |
| 2011-05-04 | 4.6329 |
| 2011-05-03 | 4.6321 |
| 2011-05-02 | 4.6291 |
| 2011-05-01 | 4.6329 |
| 2011-04-30 | 4.6329 |
| 2011-04-29 | 4.6303 |
| 2011-04-28 | 4.6294 |
| 2011-04-27 | 4.6286 |
| 2011-04-26 | 4.6269 |
| 2011-04-25 | 4.6292 |
| 2011-04-24 | 4.6267 |
| 2011-04-23 | 4.6267 |
| 2011-04-22 | 4.6283 |
| 2011-04-21 | 4.6246 |
| 2011-04-20 | 4.6242 |
| 2011-04-19 | 4.6235 |
| 2011-04-18 | 4.6247 |
| 2011-04-17 | 4.623 |
| 2011-04-16 | 4.623 |
| 2011-04-15 | 4.6239 |
| 2011-04-14 | 4.6219 |
| 2011-04-13 | 4.6184 |
| 2011-04-12 | 4.6192 |
| 2011-04-11 | 4.6186 |
| 2011-04-10 | 4.619 |
| 2011-04-09 | 4.6189 |
| 2011-04-08 | 4.6181 |
| 2011-04-07 | 4.6175 |
| 2011-04-06 | 4.6164 |
| 2011-04-05 | 4.6157 |
| 2011-04-04 | 4.6151 |
| 2011-04-03 | 4.6154 |
| 2011-04-02 | 4.6154 |
| 2011-04-01 | 4.615 |
| 2011-03-31 | 4.6132 |
| 2011-03-30 | 4.6126 |
| 2011-03-29 | 4.6105 |
| 2011-03-28 | 4.6409 |
| 2011-03-27 | 4.6408 |
| 2011-03-26 | 4.6408 |
| 2011-03-25 | 4.61 |
| 2011-03-24 | 4.6075 |
| 2011-03-23 | 4.6075 |
| 2011-03-22 | 4.6079 |
| 2011-03-21 | 4.6074 |
| 2011-03-20 | 4.5955 |
| 2011-03-19 | 4.5955 |
| 2011-03-18 | 4.6063 |
| 2011-03-17 | 4.606 |
| 2011-03-16 | 4.6047 |
| 2011-03-15 | 4.6123 |
| 2011-03-14 | 4.6179 |
| 2011-03-13 | 4.592 |
| 2011-03-12 | 4.592 |
| 2011-03-11 | 4.6021 |
| 2011-03-10 | 4.6012 |
| 2011-03-09 | 4.5998 |
| 2011-03-08 | 4.6004 |
| 2011-03-07 | 4.6025 |
| 2011-03-06 | 4.588 |
| 2011-03-05 | 4.588 |
| 2011-03-04 | 4.5984 |
| 2011-03-03 | 4.5979 |
| 2011-03-02 | 4.5968 |
| 2011-03-01 | 4.5962 |
| 2011-02-28 | 4.5952 |
| 2011-02-27 | 4.5827 |
| 2011-02-26 | 4.5827 |
| 2011-02-25 | 4.5946 |
| 2011-02-24 | 4.5949 |
| 2011-02-23 | 4.5923 |
| 2011-02-22 | 4.5921 |
| 2011-02-21 | 4.6 |
| 2011-02-20 | 4.5787 |
| 2011-02-19 | 4.5787 |
| 2011-02-18 | 4.5907 |
| 2011-02-17 | 4.5914 |
| 2011-02-16 | 4.5886 |
| 2011-02-15 | 4.5884 |
| 2011-02-14 | 4.5969 |
| 2011-02-13 | 4.5757 |
| 2011-02-12 | 4.5757 |
| 2011-02-11 | 4.5873 |
| 2011-02-10 | 4.5868 |
| 2011-02-09 | 4.586 |
| 2011-02-08 | 4.5858 |
| 2011-02-07 | 4.5933 |
| 2011-02-06 | 4.5772 |
| 2011-02-05 | 4.5743 |
| 2011-02-04 | 4.5844 |
| 2011-02-03 | 4.5833 |
| 2011-02-02 | 4.5846 |
| 2011-02-01 | 4.5812 |
| 2011-01-31 | 4.589 |
| 2011-01-30 | 4.5811 |
| 2011-01-29 | 4.5811 |
| 2011-01-28 | 4.58 |
| 2011-01-27 | 4.5801 |
| 2011-01-26 | 4.5791 |
| 2011-01-25 | 4.5782 |
| 2011-01-24 | 4.5767 |
| 2011-01-23 | 4.5647 |
| 2011-01-22 | 4.5647 |
| 2011-01-21 | 4.5759 |
| 2011-01-20 | 4.5736 |
| 2011-01-19 | 4.5751 |
| 2011-01-18 | 4.575 |
| 2011-01-17 | 4.579 |
| 2011-01-16 | 4.5617 |
| 2011-01-15 | 4.5617 |
| 2011-01-14 | 4.5729 |
| 2011-01-13 | 4.5727 |
| 2011-01-12 | 4.571 |
| 2011-01-11 | 4.5713 |
| 2011-01-10 | 4.5782 |
| 2011-01-09 | 4.5588 |
| 2011-01-08 | 4.5704 |
| 2011-01-07 | 4.5704 |
| 2011-01-06 | 4.5684 |
| 2011-01-05 | 4.5678 |
| 2011-01-04 | 4.5684 |
| 2011-01-03 | 4.5744 |
| 2011-01-02 | 4.5545 |
| 2011-01-01 | 4.5545 |
| 2010-12-31 | 4.5718 |
| 2010-12-30 | 4.5662 |
| 2010-12-29 | 4.5636 |
| 2010-12-28 | 4.5936 |
| 2010-12-27 | 4.5709 |
| 2010-12-26 | 4.5516 |
| 2010-12-25 | 4.5515 |
| 2010-12-24 | 4.5629 |
| 2010-12-23 | 4.5614 |
| 2010-12-22 | 4.5615 |
| 2010-12-21 | 4.5602 |
| 2010-12-20 | 4.5596 |
| 2010-12-19 | 4.5468 |
| 2010-12-18 | 4.5467 |
| 2010-12-17 | 4.5573 |
| 2010-12-16 | 4.558 |
| 2010-12-15 | 4.562 |
| 2010-12-14 | 4.5573 |
| 2010-12-13 | 4.5561 |
| 2010-12-12 | 4.5461 |
| 2010-12-11 | 4.5461 |
| 2010-12-10 | 4.5562 |
| 2010-12-09 | 4.5608 |
| 2010-12-08 | 4.5541 |
| 2010-12-07 | 4.5512 |
| 2010-12-06 | 4.5511 |
| 2010-12-05 | 4.5408 |
| 2010-12-04 | 4.5408 |
| 2010-12-03 | 4.5505 |
| 2010-12-02 | 4.5506 |
| 2010-12-01 | 4.5579 |
| 2010-11-30 | 4.5538 |
| 2010-11-29 | 4.5502 |
| 2010-11-28 | 4.5385 |
| 2010-11-27 | 4.5385 |
| 2010-11-26 | 4.5526 |
| 2010-11-25 | 4.5487 |
| 2010-11-24 | 4.551 |
| 2010-11-23 | 4.551 |
| 2010-11-22 | 4.5535 |
| 2010-11-21 | 4.5356 |
| 2010-11-20 | 4.5356 |
| 2010-11-19 | 4.5497 |
| 2010-11-18 | 4.5432 |
| 2010-11-17 | 4.545 |
| 2010-11-16 | 4.5463 |
| 2010-11-15 | 4.5507 |
| 2010-11-14 | 4.5316 |
| 2010-11-13 | 4.5306 |
| 2010-11-12 | 4.5434 |
| 2010-11-11 | 4.5419 |
| 2010-11-10 | 4.5407 |
| 2010-11-09 | 4.541 |
| 2010-11-08 | 4.5464 |
| 2010-11-07 | 4.5301 |
| 2010-11-06 | 4.5301 |
| 2010-11-05 | 4.5413 |
| 2010-11-04 | 4.5391 |
| 2010-11-03 | 4.5384 |
| 2010-11-02 | 4.5378 |
| 2010-11-01 | 4.5369 |
| 2010-10-31 | 4.5261 |
| 2010-10-30 | 4.5261 |
| 2010-10-29 | 4.5359 |
| 2010-10-28 | 4.5353 |
| 2010-10-27 | 4.5352 |
| 2010-10-26 | 4.5345 |
| 2010-10-25 | 4.5333 |
| 2010-10-24 | 4.5222 |
| 2010-10-23 | 4.5222 |
| 2010-10-22 | 4.5321 |
| 2010-10-21 | 4.532 |
| 2010-10-20 | 4.531 |
| 2010-10-19 | 4.5308 |
| 2010-10-18 | 4.5354 |
| 2010-10-17 | 4.5354 |
| 2010-10-16 | 4.5234 |
| 2010-10-15 | 4.5361 |
| 2010-10-14 | 4.5343 |
| 2010-10-13 | 4.5287 |
| 2010-10-12 | 4.5273 |
| 2010-10-11 | 4.5325 |
| 2010-10-10 | 4.52 |
| 2010-10-09 | 4.52 |
| 2010-10-08 | 4.5314 |
| 2010-10-07 | 4.527 |
| 2010-10-06 | 4.5262 |
| 2010-10-05 | 4.5258 |
| 2010-10-04 | 4.5311 |
| 2010-10-03 | 4.5136 |
| 2010-10-02 | 4.5136 |
| 2010-10-01 | 4.525 |
| 2010-09-30 | 4.513 |
| 2010-09-29 | 4.5136 |
| 2010-09-28 | 4.5136 |
| 2010-09-27 | 4.5136 |
| 2010-09-26 | 4.5136 |
| 2010-09-25 | 4.5136 |
| 2010-09-24 | 4.5136 |
| 2010-09-23 | 4.5104 |
| 2010-09-22 | 4.5099 |
| 2010-09-21 | 4.5087 |
| 2010-09-20 | 4.5098 |
| 2010-09-19 | 4.5098 |
| 2010-09-18 | 4.5098 |
| 2010-09-17 | 4.5074 |
| 2010-09-16 | 4.5068 |
| 2010-09-15 | 4.5063 |
| 2010-09-14 | 4.5104 |
| 2010-09-13 | 4.5112 |
| 2010-09-12 | 4.5089 |
| 2010-09-11 | 4.509 |
| 2010-09-10 | 4.5061 |
| 2010-09-09 | 4.5035 |
| 2010-09-08 | 4.507 |
| 2010-09-07 | 4.5642 |
| 2010-09-06 | 4.4882 |
| 2010-09-05 | 4.4882 |
| 2010-09-04 | 4.4882 |
| 2010-09-03 | 4.4882 |
| 2010-09-02 | 3.7433 |
| 2010-09-01 | 3.7428 |
| 2010-08-31 | 3.7441 |
| 2010-08-30 | 3.7443 |
| 2010-08-29 | 3.7443 |
| 2010-08-28 | 3.7443 |
| 2010-08-27 | 3.7443 |
| 2010-08-26 | 3.7386 |
| 2010-08-25 | 3.7386 |
| 2010-08-24 | 3.7386 |
| 2010-08-23 | 3.7386 |
| 2010-08-22 | 3.7386 |
| 2010-08-21 | 3.7386 |
| 2010-08-20 | 3.7386 |
| 2010-08-19 | 3.7379 |
| 2010-08-18 | 3.733 |
| 2010-08-17 | 3.7313 |
| 2010-08-16 | 3.7313 |
| 2010-08-15 | 3.7317 |
| 2010-08-14 | 3.7317 |
| 2010-08-13 | 3.7317 |
| 2010-08-12 | 3.7309 |
| 2010-08-11 | 3.7319 |
| 2010-08-10 | 3.7315 |
| 2010-08-09 | 3.7321 |
| 2010-08-08 | 3.733 |
| 2010-08-07 | 3.733 |
| 2010-08-06 | 3.733 |
| 2010-08-05 | 3.7331 |
| 2010-08-04 | 3.7344 |
| 2010-08-03 | 3.7344 |
| 2010-08-02 | 3.7276 |
| 2010-08-01 | 3.73 |
| 2010-07-31 | 3.73 |
| 2010-07-30 | 3.73 |
| 2010-07-29 | 3.7287 |
| 2010-07-28 | 3.7282 |
| 2010-07-27 | 3.7275 |
| 2010-07-26 | 3.7276 |
| 2010-07-25 | 3.7285 |
| 2010-07-24 | 3.7285 |
| 2010-07-23 | 3.7285 |
| 2010-07-22 | 3.7385 |
| 2010-07-21 | 3.7261 |
| 2010-07-20 | 3.7283 |
| 2010-07-19 | 3.7249 |
| 2010-07-18 | 3.7242 |
| 2010-07-17 | 3.7242 |
| 2010-07-16 | 3.7242 |
| 2010-07-15 | 3.7232 |
| 2010-07-14 | 3.7199 |
| 2010-07-13 | 3.7198 |
| 2010-07-12 | 3.7198 |
| 2010-07-11 | 3.7198 |
| 2010-07-10 | 3.7198 |
| 2010-07-09 | 3.7198 |
| 2010-07-08 | 3.7198 |
| 2010-07-07 | 3.7198 |
| 2010-07-06 | 3.7198 |
| 2010-07-05 | 3.7162 |
| 2010-07-04 | 3.7202 |
| 2010-07-03 | 3.7181 |
| 2010-07-02 | 3.7181 |
| 2010-07-01 | 3.7181 |
| 2010-06-30 | 3.7181 |
| 2010-06-29 | 3.7169 |
| 2010-06-28 | 3.7169 |
| 2010-06-27 | 3.7176 |
| 2010-06-26 | 3.7176 |
| 2010-06-25 | 3.7176 |
| 2010-06-24 | 3.7149 |
| 2010-06-23 | 3.7128 |
| 2010-06-22 | 3.7128 |
| 2010-06-21 | 3.7128 |
| 2010-06-20 | 3.7128 |
| 2010-06-19 | 3.7128 |
| 2010-06-18 | 3.7141 |
| 2010-06-17 | 3.7097 |
| 2010-06-16 | 3.7097 |
| 2010-06-15 | 3.7097 |
| 2010-06-14 | 3.7131 |
| 2010-06-13 | 3.7062 |
| 2010-06-12 | 3.7062 |
| 2010-06-11 | 3.7062 |
| 2010-06-10 | 3.7091 |
| 2010-06-09 | 3.7091 |
| 2010-06-08 | 3.7091 |
| 2010-06-07 | 3.7081 |
| 2010-06-06 | 3.7066 |
| 2010-06-05 | 3.7066 |
| 2010-06-04 | 3.7066 |
| 2010-06-03 | 3.7042 |
| 2010-06-02 | 3.7498 |
| 2010-06-01 | 3.7665 |
| 2010-05-31 | 3.7039 |
| 2010-05-30 | 3.7016 |
| 2010-05-29 | 3.7016 |
| 2010-05-28 | 3.7016 |
| 2010-05-27 | 3.7033 |
| 2010-05-26 | 3.7033 |
| 2010-05-25 | 3.7033 |
| 2010-05-24 | 3.7015 |
| 2010-05-23 | 3.7039 |
| 2010-05-22 | 3.7039 |
| 2010-05-21 | 3.7039 |
| 2010-05-20 | 3.6984 |
| 2010-05-19 | 3.6957 |
| 2010-05-18 | 3.7029 |
| 2010-05-17 | 3.7006 |
| 2010-05-16 | 3.6993 |
| 2010-05-15 | 3.6993 |
| 2010-05-14 | 3.6993 |
| 2010-05-13 | 3.6966 |
| 2010-05-12 | 3.6949 |
| 2010-05-11 | 3.6958 |
| 2010-05-10 | 3.8108 |
| 2010-05-09 | 3.6963 |
| 2010-05-08 | 3.6963 |
| 2010-05-07 | 3.6963 |
| 2010-05-06 | 3.8831 |
| 2010-05-05 | 3.7748 |
| 2010-05-04 | 3.7769 |
| 2010-05-03 | 3.7329 |
| 2010-05-02 | 3.744 |
| 2010-05-01 | 3.744 |
| 2010-04-30 | 3.744 |
| 2010-04-29 | 3.7605 |
| 2010-04-28 | 3.7639 |
| 2010-04-27 | 3.7415 |
| 2010-04-26 | 3.7432 |
| 2010-04-25 | 3.7464 |
| 2010-04-24 | 3.7464 |
| 2010-04-23 | 3.7464 |
| 2010-04-22 | 3.7375 |
| 2010-04-21 | 3.7263 |
| 2010-04-20 | 3.6967 |
| 2010-04-19 | 3.7106 |
| 2010-04-18 | 3.6805 |
| 2010-04-17 | 3.6805 |
| 2010-04-16 | 3.6805 |
| 2010-04-15 | 3.6796 |
| 2010-04-14 | 3.6607 |
| 2010-04-13 | 3.6728 |
| 2010-04-12 | 3.6678 |
| 2010-04-11 | 3.7227 |
| 2010-04-10 | 3.7227 |
| 2010-04-09 | 3.7227 |
| 2010-04-08 | 3.7483 |
| 2010-04-07 | 3.736 |
| 2010-04-06 | 3.7003 |
| 2010-04-05 | 3.7024 |
| 2010-04-04 | 3.7024 |
| 2010-04-03 | 3.7024 |
| 2010-04-02 | 3.7024 |
| 2010-04-01 | 3.7024 |
| 2010-03-31 | 3.7092 |
| 2010-03-30 | 3.7101 |
| 2010-03-29 | 3.7117 |
| 2010-03-28 | 3.7427 |
| 2010-03-27 | 3.7427 |
| 2010-03-26 | 3.7427 |
| 2010-03-25 | 3.748 |
| 2010-03-24 | 3.6995 |
| 2010-03-23 | 3.714 |
| 2010-03-22 | 3.6914 |
| 2010-03-21 | 3.6627 |
| 2010-03-20 | 3.6627 |
| 2010-03-19 | 3.6627 |
| 2010-03-18 | 3.6753 |
| 2010-03-17 | 3.6433 |
| 2010-03-16 | 3.6749 |
| 2010-03-15 | 3.6336 |
| 2010-03-14 | 3.6365 |
| 2010-03-13 | 3.6365 |
| 2010-03-12 | 3.6365 |
| 2010-03-11 | 3.6655 |
| 2010-03-10 | 3.6759 |
| 2010-03-09 | 3.6892 |
| 2010-03-08 | 3.661 |
| 2010-03-07 | 3.6823 |
| 2010-03-06 | 3.6823 |
| 2010-03-05 | 3.6823 |
| 2010-03-04 | 3.6583 |
| 2010-03-03 | 3.6653 |
| 2010-03-02 | 3.6907 |
| 2010-03-01 | 3.6961 |
| 2010-02-28 | 3.6002 |
| 2010-02-27 | 3.6002 |
| 2010-02-26 | 3.6002 |
| 2010-02-25 | 3.6208 |
| 2010-02-24 | 3.5024 |
| 2010-02-23 | 3.472 |
| 2010-02-22 | 3.4724 |
| 2010-02-21 | 3.4724 |
| 2010-02-20 | 3.4724 |
| 2010-02-19 | 3.4724 |
| 2010-02-18 | 3.4731 |
| 2010-02-17 | 3.5002 |
| 2010-02-16 | 3.4986 |
| 2010-02-15 | 3.4982 |
| 2010-02-14 | 3.4977 |
| 2010-02-13 | 3.4977 |
| 2010-02-12 | 3.4977 |
| 2010-02-11 | 3.4987 |
| 2010-02-10 | 3.4991 |
| 2010-02-09 | 3.499 |
| 2010-02-08 | 3.5003 |
| 2010-02-07 | 3.5014 |
| 2010-02-06 | 3.5014 |
| 2010-02-05 | 3.5014 |
| 2010-02-04 | 3.4994 |
| 2010-02-03 | 3.4982 |
| 2010-02-02 | 3.4987 |
| 2010-02-01 | 3.499 |
| 2010-01-31 | 3.4811 |
| 2010-01-30 | 3.4811 |
| 2010-01-29 | 3.4811 |
| 2010-01-28 | 3.4806 |
| 2010-01-27 | 3.4805 |
| 2010-01-26 | 3.4797 |
| 2010-01-25 | 3.4784 |
| 2010-01-24 | 3.4726 |
| 2010-01-23 | 3.4726 |
| 2010-01-22 | 3.4726 |
| 2010-01-21 | 3.4718 |
| 2010-01-20 | 3.4736 |
| 2010-01-19 | 3.4718 |
| 2010-01-18 | 3.4722 |
| 2010-01-17 | 3.4734 |
| 2010-01-16 | 3.4734 |
| 2010-01-15 | 3.4734 |
| 2010-01-14 | 3.4718 |
| 2010-01-13 | 3.4716 |
| 2010-01-12 | 3.4342 |
| 2010-01-11 | 3.4878 |
| 2010-01-10 | 3.4888 |
| 2010-01-09 | 3.4888 |
| 2010-01-08 | 3.4888 |
| 2010-01-07 | 3.4886 |
| 2010-01-06 | 3.4891 |
| 2010-01-05 | 3.4883 |
| 2010-01-04 | 3.4875 |
| 2010-01-03 | 3.468 |
| 2010-01-02 | 3.468 |
| 2010-01-01 | 3.468 |
| 2009-12-31 | 3.468 |
| 2009-12-30 | 3.4674 |
| 2009-12-29 | 3.4674 |
| 2009-12-28 | 3.4677 |
| 2009-12-27 | 3.4671 |
| 2009-12-26 | 3.4671 |
| 2009-12-25 | 3.4671 |
| 2009-12-24 | 3.4671 |
| 2009-12-23 | 3.4671 |
| 2009-12-22 | 3.4671 |
| 2009-12-21 | 3.4671 |
| 2009-12-20 | 3.4671 |
| 2009-12-19 | 3.4671 |
| 2009-12-18 | 3.4671 |
| 2009-12-17 | 3.4663 |
| 2009-12-16 | 3.4637 |
| 2009-12-15 | 3.464 |
| 2009-12-14 | 3.4647 |
| 2009-12-13 | 3.4636 |
| 2009-12-12 | 3.4636 |
| 2009-12-11 | 3.4636 |
| 2009-12-10 | 3.466 |
| 2009-12-09 | 3.4612 |
| 2009-12-08 | 3.4608 |
| 2009-12-07 | 3.4629 |
| 2009-12-06 | 3.4601 |
| 2009-12-05 | 3.4601 |
| 2009-12-04 | 3.4601 |
| 2009-12-03 | 3.4595 |
| 2009-12-02 | 3.4601 |
| 2009-12-01 | 3.4767 |
| 2009-11-30 | 3.4588 |
| 2009-11-29 | 3.4585 |
| 2009-11-28 | 3.4585 |
| 2009-11-27 | 3.4585 |
| 2009-11-26 | 3.4593 |
| 2009-11-25 | 3.4579 |
| 2009-11-24 | 3.4602 |
| 2009-11-23 | 3.4576 |
| 2009-11-22 | 3.4571 |
| 2009-11-21 | 3.4571 |
| 2009-11-20 | 3.4571 |
| 2009-11-19 | 3.4572 |
| 2009-11-18 | 3.4573 |
| 2009-11-17 | 3.4576 |
| 2009-11-16 | 3.4553 |
| 2009-11-15 | 3.455 |
| 2009-11-14 | 3.455 |
| 2009-11-13 | 3.455 |
| 2009-11-12 | 3.4736 |
| 2009-11-11 | 3.4538 |
| 2009-11-10 | 3.455 |
| 2009-11-09 | 3.4532 |
| 2009-11-08 | 3.4544 |
| 2009-11-07 | 3.4544 |
| 2009-11-06 | 3.4544 |
| 2009-11-05 | 3.4529 |
| 2009-11-04 | 3.4533 |
| 2009-11-03 | 3.4521 |
| 2009-11-02 | 3.4677 |
| 2009-11-01 | 3.4508 |
| 2009-10-31 | 3.4508 |
| 2009-10-30 | 3.4508 |
| 2009-10-29 | 3.451 |
| 2009-10-28 | 3.4489 |
| 2009-10-27 | 3.4496 |
| 2009-10-26 | 3.4496 |
| 2009-10-25 | 3.4617 |
| 2009-10-24 | 3.4617 |
| 2009-10-23 | 3.4617 |
| 2009-10-22 | 3.4596 |
| 2009-10-21 | 3.4607 |
| 2009-10-20 | 3.4489 |
| 2009-10-19 | 3.4476 |
| 2009-10-18 | 3.4464 |
| 2009-10-17 | 3.4464 |
| 2009-10-16 | 3.4464 |
| 2009-10-15 | 3.4465 |
| 2009-10-14 | 3.4503 |
| 2009-10-13 | 3.4498 |
| 2009-10-12 | 3.4502 |
| 2009-10-11 | 3.4481 |
| 2009-10-10 | 3.4481 |
| 2009-10-09 | 3.4481 |
| 2009-10-08 | 3.4483 |
| 2009-10-07 | 3.4338 |
| 2009-10-06 | 3.4439 |
| 2009-10-05 | 3.4448 |
| 2009-10-04 | 3.4436 |
| 2009-10-03 | 3.4436 |
| 2009-10-02 | 3.4436 |
| 2009-10-01 | 3.46 |
| 2009-09-30 | 3.4416 |
| 2009-09-29 | 3.4416 |
| 2009-09-28 | 3.4422 |
| 2009-09-27 | 3.4406 |
| 2009-09-26 | 3.4406 |
| 2009-09-25 | 3.4406 |
| 2009-09-24 | 3.4414 |
| 2009-09-23 | 3.4401 |
| 2009-09-22 | 3.4405 |
| 2009-09-21 | 3.4392 |
| 2009-09-20 | 3.4392 |
| 2009-09-19 | 3.4392 |
| 2009-09-18 | 3.4392 |
| 2009-09-17 | 3.0995 |
| 2009-09-16 | 3.0995 |
| 2009-09-15 | 3.1003 |
| 2009-09-14 | 3.1002 |
| 2009-09-13 | 3.1006 |
| 2009-09-12 | 3.1006 |
| 2009-09-11 | 3.1006 |
| 2009-09-10 | 3.1005 |
| 2009-09-09 | 3.1005 |
| 2009-09-08 | 3.0999 |
| 2009-09-07 | 3.1008 |
| 2009-09-06 | 3.0988 |
| 2009-09-05 | 3.0988 |
| 2009-09-04 | 3.0988 |
| 2009-09-03 | 3.1 |
| 2009-09-02 | 3.1009 |
| 2009-09-01 | 3.1011 |
| 2009-08-31 | 3.1016 |
| 2009-08-30 | 3.1013 |
| 2009-08-29 | 3.1013 |
| 2009-08-28 | 3.1013 |
| 2009-08-27 | 3.1014 |
| 2009-08-26 | 3.1 |
| 2009-08-25 | 3.1031 |
| 2009-08-24 | 3.1009 |
| 2009-08-23 | 3.1012 |
| 2009-08-22 | 3.1012 |
| 2009-08-21 | 3.1005 |
| 2009-08-20 | 3.1005 |
| 2009-08-19 | 3.1005 |
| 2009-08-18 | 3.1005 |
| 2009-08-17 | 3.1017 |
| 2009-08-16 | 3.1019 |
| 2009-08-15 | 3.1019 |
| 2009-08-14 | 3.1019 |
| 2009-08-13 | 3.1024 |
| 2009-08-12 | 3.0997 |
| 2009-08-11 | 3.1027 |
| 2009-08-10 | 3.1021 |
| 2009-08-09 | 3.0964 |
| 2009-08-08 | 3.0964 |
| 2009-08-07 | 3.0964 |
| 2009-08-06 | 3.1027 |
| 2009-08-05 | 3.0998 |
| 2009-08-04 | 3.1001 |
| 2009-08-03 | 3.1005 |
| 2009-08-02 | 3.1024 |
| 2009-08-01 | 3.1024 |
| 2009-07-31 | 3.1024 |
| 2009-07-30 | 3.101 |
| 2009-07-29 | 3.1009 |
| 2009-07-28 | 3.1004 |
| 2009-07-27 | 3.1011 |
| 2009-07-26 | 3.1031 |
| 2009-07-25 | 3.1031 |
| 2009-07-24 | 3.1031 |
| 2009-07-23 | 3.1 |
| 2009-07-22 | 3.1 |
| 2009-07-21 | 3.1 |
| 2009-07-20 | 3.1 |
| 2009-07-19 | 3.1 |
| 2009-07-18 | 3.1 |
| 2009-07-17 | 3.1 |
| 2009-07-16 | 3.1 |
| 2009-07-15 | 3.1009 |
| 2009-07-14 | 3.0997 |
| 2009-07-13 | 3.1006 |
| 2009-07-12 | 3.1012 |
| 2009-07-11 | 3.1012 |
| 2009-07-10 | 3.1012 |
| 2009-07-09 | 3.0989 |
| 2009-07-08 | 3.1138 |
| 2009-07-07 | 3.114 |
| 2009-07-06 | 3.1174 |
| 2009-07-05 | 3.1172 |
| 2009-07-04 | 3.1172 |
| 2009-07-03 | 3.1172 |
| 2009-07-02 | 3.116 |
| 2009-07-01 | 3.1169 |
| 2009-06-30 | 3.1263 |
| 2009-06-29 | 3.1262 |
| 2009-06-28 | 3.1236 |
| 2009-06-27 | 3.1236 |
| 2009-06-26 | 3.1236 |
| 2009-06-25 | 3.1238 |
| 2009-06-24 | 3.1226 |
| 2009-06-23 | 3.1256 |
| 2009-06-22 | 3.1244 |
| 2009-06-21 | 3.0973 |
| 2009-06-20 | 3.0973 |
| 2009-06-19 | 3.0973 |
| 2009-06-18 | 2.4997 |
| 2009-06-17 | 2.4968 |
| 2009-06-16 | 2.4972 |
| 2009-06-15 | 2.4974 |
| 2009-06-14 | 2.4974 |
| 2009-06-13 | 2.4974 |
| 2009-06-12 | 2.4974 |
| 2009-06-11 | 2.4974 |
| 2009-06-10 | 2.4972 |
| 2009-06-09 | 2.4973 |
| 2009-06-08 | 2.4972 |
| 2009-06-07 | 2.4981 |
| 2009-06-06 | 2.4981 |
| 2009-06-05 | 2.4981 |
| 2009-06-04 | 2.4981 |
| 2009-06-03 | 2.4981 |
| 2009-06-02 | 2.4981 |
| 2009-06-01 | 2.4974 |
| 2009-05-31 | 2.4974 |
| 2009-05-30 | 2.4974 |
| 2009-05-29 | 2.4974 |
| 2009-05-28 | 2.4968 |
| 2009-05-27 | 2.4967 |
| 2009-05-26 | 2.4974 |
| 2009-05-25 | 2.4974 |
| 2009-05-24 | 2.4974 |
| 2009-05-23 | 2.4974 |
| 2009-05-22 | 2.4974 |
| 2009-05-21 | 2.4974 |
| 2009-05-20 | 2.4974 |
| 2009-05-19 | 2.4973 |
| 2009-05-18 | 2.4973 |
| 2009-05-17 | 2.5009 |
| 2009-05-16 | 2.5009 |
| 2009-05-15 | 2.4967 |
| 2009-05-14 | 2.4981 |
| 2009-05-13 | 2.4997 |
| 2009-05-12 | 2.4973 |
| 2009-05-11 | 2.499 |
| 2009-05-10 | 2.4971 |
| 2009-05-09 | 2.4971 |
| 2009-05-08 | 2.497 |
| 2009-05-07 | 2.4973 |
| 2009-05-06 | 2.4967 |
| 2009-05-05 | 2.4969 |
| 2009-05-04 | 2.497 |
| 2009-05-03 | 2.4981 |
| 2009-05-02 | 2.4981 |
| 2009-05-01 | 2.499 |
| 2009-04-30 | 2.497 |
| 2009-04-29 | 2.4973 |
| 2009-04-28 | 2.4973 |
| 2009-04-27 | 2.4974 |
| 2009-04-26 | 2.4976 |
| 2009-04-25 | 2.4976 |
| 2009-04-24 | 2.4974 |
| 2009-04-23 | 2.4969 |
| 2009-04-22 | 2.4973 |
| 2009-04-21 | 2.5379 |
| 2009-04-20 | 2.5185 |
| 2009-04-19 | 2.5185 |
| 2009-04-18 | 2.5185 |
| 2009-04-17 | 2.5185 |
| 2009-04-16 | 2.468 |
| 2009-04-15 | 2.468 |
| 2009-04-14 | 2.4557 |
| 2009-04-13 | 2.4557 |
| 2009-04-12 | 2.4967 |
| 2009-04-11 | 2.4967 |
| 2009-04-10 | 2.4967 |
| 2009-04-09 | 2.5139 |
| 2009-04-08 | 2.5007 |
| 2009-04-07 | 2.4967 |
| 2009-04-06 | 2.497 |
| 2009-04-05 | 2.4966 |
| 2009-04-04 | 2.4966 |
| 2009-04-03 | 2.4966 |
| 2009-04-02 | 2.4967 |
| 2009-04-01 | 2.4961 |
| 2009-03-31 | 2.496 |
| 2009-03-30 | 2.4961 |
| 2009-03-29 | 2.4967 |
| 2009-03-28 | 2.4969 |
| 2009-03-27 | 2.4967 |
| 2009-03-26 | 2.4976 |
| 2009-03-25 | 2.4983 |
| 2009-03-24 | 2.4961 |
| 2009-03-23 | 2.4963 |
| 2009-03-22 | 2.4962 |
| 2009-03-21 | 2.4962 |
| 2009-03-20 | 2.4962 |
| 2009-03-19 | 2.496 |
| 2009-03-18 | 2.4967 |
| 2009-03-17 | 2.4967 |
| 2009-03-16 | 2.4966 |
| 2009-03-15 | 2.4895 |
| 2009-03-14 | 2.4895 |
| 2009-03-13 | 2.4895 |
| 2009-03-12 | 2.4968 |
| 2009-03-11 | 2.4965 |
| 2009-03-10 | 2.4966 |
| 2009-03-09 | 2.4966 |
| 2009-03-08 | 2.4951 |
| 2009-03-07 | 2.4965 |
| 2009-03-06 | 2.4967 |
| 2009-03-05 | 2.4966 |
| 2009-03-04 | 2.4962 |
| 2009-03-03 | 2.4962 |
| 2009-03-02 | 2.5154 |
| 2009-03-01 | 2.496 |
| 2009-02-28 | 2.8529 |
| 2009-02-27 | 2.8529 |
| 2009-02-26 | 2.8413 |
| 2009-02-25 | 2.8486 |
| 2009-02-24 | 2.8185 |
| 2009-02-23 | 2.8508 |
| 2009-02-22 | 2.821 |
| 2009-02-21 | 2.821 |
| 2009-02-20 | 2.821 |
| 2009-02-19 | 2.8558 |
| 2009-02-18 | 2.8848 |
| 2009-02-17 | 2.8714 |
| 2009-02-16 | 2.8076 |
| 2009-02-15 | 2.8076 |
| 2009-02-14 | 2.8076 |
| 2009-02-13 | 2.8076 |
| 2009-02-12 | 2.8352 |
| 2009-02-11 | 2.8054 |
| 2009-02-10 | 2.8142 |
| 2009-02-09 | 2.7812 |
| 2009-02-08 | 2.7986 |
| 2009-02-07 | 2.7986 |
| 2009-02-06 | 2.7986 |
| 2009-02-05 | 2.8308 |
| 2009-02-04 | 2.8178 |
| 2009-02-03 | 2.7848 |
| 2009-02-02 | 2.8239 |
| 2009-02-01 | 2.8311 |
| 2009-01-31 | 2.8311 |
| 2009-01-30 | 2.8311 |
| 2009-01-29 | 2.7942 |
| 2009-01-28 | 2.7571 |
| 2009-01-27 | 2.7486 |
| 2009-01-26 | 2.7573 |
| 2009-01-25 | 2.7921 |
| 2009-01-24 | 2.7921 |
| 2009-01-23 | 2.7921 |
| 2009-01-22 | 2.7821 |
| 2009-01-21 | 2.796 |
| 2009-01-20 | 2.8098 |
| 2009-01-19 | 2.7251 |
| 2009-01-18 | 2.7251 |
| 2009-01-17 | 2.7251 |
| 2009-01-16 | 2.7251 |
| 2009-01-15 | 2.7518 |
| 2009-01-14 | 2.7529 |
| 2009-01-13 | 2.7493 |
| 2009-01-12 | 2.7047 |
| 2009-01-11 | 2.6975 |
| 2009-01-10 | 2.6975 |
| 2009-01-09 | 2.6975 |
| 2009-01-08 | 2.6399 |
| 2009-01-07 | 2.6606 |
| 2009-01-06 | 2.6787 |
| 2009-01-05 | 2.6638 |
| 2009-01-04 | 2.6147 |
| 2009-01-03 | 2.6147 |
| 2009-01-02 | 2.6147 |
| 2009-01-01 | 2.5961 |
| 2008-12-31 | 2.5961 |
| 2008-12-30 | 2.5715 |
| 2008-12-29 | 2.5752 |
| 2008-12-28 | 2.5752 |
| 2008-12-27 | 2.5752 |
| 2008-12-26 | 2.5752 |
| 2008-12-25 | 2.5876 |
| 2008-12-24 | 2.5876 |
| 2008-12-23 | 2.5934 |
| 2008-12-22 | 2.5951 |
| 2008-12-21 | 2.6091 |
| 2008-12-20 | 2.6091 |
| 2008-12-19 | 2.6091 |
| 2008-12-18 | 2.5307 |
| 2008-12-17 | 2.5243 |
| 2008-12-16 | 2.5919 |
| 2008-12-15 | 2.651 |
| 2008-12-14 | 2.7093 |
| 2008-12-13 | 2.7093 |
| 2008-12-12 | 2.7093 |
| 2008-12-11 | 2.72 |
| 2008-12-10 | 2.7835 |
| 2008-12-09 | 2.8042 |
| 2008-12-08 | 2.796 |
| 2008-12-07 | 2.8544 |
| 2008-12-06 | 2.8544 |
| 2008-12-05 | 2.8544 |
| 2008-12-04 | 2.8311 |
| 2008-12-03 | 2.8625 |
| 2008-12-02 | 2.8529 |
| 2008-12-01 | 2.8583 |
| 2008-11-30 | 2.8503 |
| 2008-11-29 | 2.8503 |
| 2008-11-28 | 2.8503 |
| 2008-11-27 | 2.8085 |
| 2008-11-26 | 2.8085 |
| 2008-11-25 | 2.7823 |
| 2008-11-24 | 2.813 |
| 2008-11-23 | 2.8974 |
| 2008-11-22 | 2.8974 |
| 2008-11-21 | 2.8974 |
| 2008-11-20 | 2.8963 |
| 2008-11-19 | 2.8743 |
| 2008-11-18 | 2.8797 |
| 2008-11-17 | 2.8576 |
| 2008-11-16 | 2.8314 |
| 2008-11-15 | 2.8314 |
| 2008-11-14 | 2.8314 |
| 2008-11-13 | 2.8531 |
| 2008-11-12 | 2.8959 |
| 2008-11-11 | 2.8904 |
| 2008-11-10 | 2.8421 |
| 2008-11-09 | 2.8434 |
| 2008-11-08 | 2.8434 |
| 2008-11-07 | 2.8434 |
| 2008-11-06 | 2.844 |
| 2008-11-05 | 2.7886 |
| 2008-11-04 | 2.7962 |
| 2008-11-03 | 2.8694 |
| 2008-11-02 | 2.8395 |
| 2008-11-01 | 2.8395 |
| 2008-10-31 | 2.8395 |
| 2008-10-30 | 2.7933 |
| 2008-10-29 | 2.8191 |
| 2008-10-28 | 2.8751 |
| 2008-10-27 | 2.8993 |
| 2008-10-26 | 2.8719 |
| 2008-10-25 | 2.8719 |
| 2008-10-24 | 2.8719 |
| 2008-10-23 | 2.8198 |
| 2008-10-22 | 2.8174 |
| 2008-10-21 | 2.7616 |
| 2008-10-20 | 2.7187 |
| 2008-10-19 | 2.6951 |
| 2008-10-18 | 2.6951 |
| 2008-10-17 | 2.6951 |
| 2008-10-16 | 2.697 |
| 2008-10-15 | 2.6785 |
| 2008-10-14 | 2.6789 |
| 2008-10-13 | 2.6822 |
| 2008-10-12 | 2.7238 |
| 2008-10-11 | 2.7238 |
| 2008-10-10 | 2.7238 |
| 2008-10-09 | 2.67 |
| 2008-10-08 | 2.6477 |
| 2008-10-07 | 2.6757 |
| 2008-10-06 | 2.6915 |
| 2008-10-05 | 2.6173 |
| 2008-10-04 | 2.6173 |
| 2008-10-03 | 2.6173 |
| 2008-10-02 | 2.6201 |
| 2008-10-01 | 2.576 |
| 2008-09-30 | 2.572 |
| 2008-09-29 | 2.5028 |
| 2008-09-28 | 2.4778 |
| 2008-09-27 | 2.4778 |
| 2008-09-26 | 2.4778 |
| 2008-09-25 | 2.4771 |
| 2008-09-24 | 2.4709 |
| 2008-09-23 | 2.461 |
| 2008-09-22 | 2.4472 |
| 2008-09-21 | 2.5032 |
| 2008-09-20 | 2.5032 |
| 2008-09-19 | 2.5032 |
| 2008-09-18 | 2.5206 |
| 2008-09-17 | 2.5202 |
| 2008-09-16 | 2.5603 |
| 2008-09-15 | 2.5522 |
| 2008-09-14 | 2.5499 |
| 2008-09-13 | 2.5499 |
| 2008-09-12 | 2.5499 |
| 2008-09-11 | 2.5971 |
| 2008-09-10 | 2.5819 |
| 2008-09-09 | 2.5573 |
| 2008-09-08 | 2.5692 |
| 2008-09-07 | 2.5446 |
| 2008-09-06 | 2.5446 |
| 2008-09-05 | 2.5446 |
| 2008-09-04 | 2.5283 |
| 2008-09-03 | 2.5001 |
| 2008-09-02 | 2.4957 |
| 2008-09-01 | 2.4695 |
| 2008-08-31 | 2.4695 |
| 2008-08-30 | 2.4695 |
| 2008-08-29 | 2.4695 |
| 2008-08-28 | 2.4645 |
| 2008-08-27 | 2.4626 |
| 2008-08-26 | 2.4741 |
| 2008-08-25 | 2.4555 |
| 2008-08-24 | 2.4522 |
| 2008-08-23 | 2.4522 |
| 2008-08-22 | 2.4522 |
| 2008-08-21 | 2.4355 |
| 2008-08-20 | 2.4589 |
| 2008-08-19 | 2.4533 |
| 2008-08-18 | 2.4666 |
| 2008-08-17 | 2.4695 |
| 2008-08-16 | 2.4695 |
| 2008-08-15 | 2.4695 |
| 2008-08-14 | 2.4461 |
| 2008-08-13 | 2.4261 |
| 2008-08-12 | 2.429 |
| 2008-08-11 | 2.4272 |
| 2008-08-10 | 2.4134 |
| 2008-08-09 | 2.4134 |
| 2008-08-08 | 2.4134 |
| 2008-08-07 | 2.3638 |
| 2008-08-06 | 2.3497 |
| 2008-08-05 | 2.3417 |
| 2008-08-04 | 2.3256 |
| 2008-08-03 | 2.3317 |
| 2008-08-02 | 2.3317 |
| 2008-08-01 | 2.3317 |
| 2008-07-31 | 2.3236 |
| 2008-07-30 | 2.3247 |
| 2008-07-29 | 2.3247 |
| 2008-07-28 | 2.3 |
| 2008-07-27 | 2.3084 |
| 2008-07-26 | 2.3084 |
| 2008-07-25 | 2.3084 |
| 2008-07-24 | 2.3138 |
| 2008-07-23 | 2.3106 |
| 2008-07-22 | 2.295 |
| 2008-07-21 | 2.2798 |
| 2008-07-20 | 2.287 |
| 2008-07-19 | 2.287 |
| 2008-07-18 | 2.287 |
| 2008-07-17 | 2.2901 |
| 2008-07-16 | 2.2916 |
| 2008-07-15 | 2.2818 |
| 2008-07-14 | 2.2759 |
| 2008-07-13 | 2.2791 |
| 2008-07-12 | 2.2791 |
| 2008-07-11 | 2.2791 |
| 2008-07-10 | 2.2957 |
| 2008-07-09 | 2.3005 |
| 2008-07-08 | 2.3136 |
| 2008-07-07 | 2.3029 |
| 2008-07-06 | 2.308 |
| 2008-07-05 | 2.308 |
| 2008-07-04 | 2.308 |
| 2008-07-03 | 2.308 |
| 2008-07-02 | 2.2805 |
| 2008-07-01 | 2.2942 |
| 2008-06-30 | 2.3004 |
| 2008-06-29 | 2.2968 |
| 2008-06-28 | 2.2968 |
| 2008-06-27 | 2.2968 |
| 2008-06-26 | 2.299 |
| 2008-06-25 | 2.3127 |
| 2008-06-24 | 2.3258 |
| 2008-06-23 | 2.3338 |
| 2008-06-22 | 2.3183 |
| 2008-06-21 | 2.3183 |
| 2008-06-20 | 2.3183 |
| 2008-06-19 | 2.3371 |
| 2008-06-18 | 2.3324 |
| 2008-06-17 | 2.3349 |
| 2008-06-16 | 2.3385 |
| 2008-06-15 | 2.3598 |
| 2008-06-14 | 2.3598 |
| 2008-06-13 | 2.3598 |
| 2008-06-12 | 2.3493 |
| 2008-06-11 | 2.3269 |
| 2008-06-10 | 2.3453 |
| 2008-06-09 | 2.3155 |
| 2008-06-08 | 2.2985 |
| 2008-06-07 | 2.2985 |
| 2008-06-06 | 2.2985 |
| 2008-06-05 | 2.3236 |
| 2008-06-04 | 2.3457 |
| 2008-06-03 | 2.3421 |
| 2008-06-02 | 2.3308 |
| 2008-06-01 | 2.3284 |
| 2008-05-31 | 2.3284 |
| 2008-05-30 | 2.3284 |
| 2008-05-29 | 2.3367 |
| 2008-05-28 | 2.3175 |
| 2008-05-27 | 2.3073 |
| 2008-05-26 | 2.308 |
| 2008-05-25 | 2.308 |
| 2008-05-24 | 2.308 |
| 2008-05-23 | 2.308 |
| 2008-05-22 | 2.308 |
| 2008-05-21 | 2.2961 |
| 2008-05-20 | 2.3124 |
| 2008-05-19 | 2.3352 |
| 2008-05-18 | 2.3257 |
| 2008-05-17 | 2.3257 |
| 2008-05-16 | 2.3257 |
| 2008-05-15 | 2.3453 |
| 2008-05-14 | 2.3442 |
| 2008-05-13 | 2.34 |
| 2008-05-12 | 2.3322 |
| 2008-05-11 | 2.34 |
| 2008-05-10 | 2.34 |
| 2008-05-09 | 2.34 |
| 2008-05-08 | 2.3529 |
| 2008-05-07 | 2.3532 |
| 2008-05-06 | 2.3333 |
| 2008-05-05 | 2.3381 |
| 2008-05-04 | 2.3507 |
| 2008-05-03 | 2.3507 |
| 2008-05-02 | 2.3507 |
| 2008-05-01 | 2.3442 |
| 2008-04-30 | 2.317 |
| 2008-04-29 | 2.3286 |
| 2008-04-28 | 2.316 |
| 2008-04-27 | 2.3242 |
| 2008-04-26 | 2.3242 |
| 2008-04-25 | 2.3242 |
| 2008-04-24 | 2.3111 |
| 2008-04-23 | 2.28 |
| 2008-04-22 | 2.2652 |
| 2008-04-21 | 2.2771 |
| 2008-04-20 | 2.2931 |
| 2008-04-19 | 2.2931 |
| 2008-04-18 | 2.2931 |
| 2008-04-17 | 2.2805 |
| 2008-04-16 | 2.2711 |
| 2008-04-15 | 2.2952 |
| 2008-04-14 | 2.2941 |
| 2008-04-13 | 2.29 |
| 2008-04-12 | 2.29 |
| 2008-04-11 | 2.29 |
| 2008-04-10 | 2.3034 |
| 2008-04-09 | 2.291 |
| 2008-04-08 | 2.306 |
| 2008-04-07 | 2.3102 |
| 2008-04-06 | 2.3149 |
| 2008-04-05 | 2.3149 |
| 2008-04-04 | 2.3149 |
| 2008-04-03 | 2.3142 |
| 2008-04-02 | 2.3144 |
| 2008-04-01 | 2.3238 |
| 2008-03-31 | 2.2966 |
| 2008-03-30 | 2.3002 |
| 2008-03-29 | 2.3002 |
| 2008-03-28 | 2.3002 |
| 2008-03-27 | 2.2975 |
| 2008-03-26 | 2.2924 |
| 2008-03-25 | 2.3245 |
| 2008-03-24 | 2.3526 |
| 2008-03-23 | 2.3473 |
| 2008-03-22 | 2.3473 |
| 2008-03-21 | 2.3473 |
| 2008-03-20 | 2.3473 |
| 2008-03-19 | 2.3232 |
| 2008-03-18 | 2.3081 |
| 2008-03-17 | 2.3065 |
| 2008-03-16 | 2.3155 |
| 2008-03-15 | 2.3155 |
| 2008-03-14 | 2.3155 |
| 2008-03-13 | 2.3279 |
| 2008-03-12 | 2.3363 |
| 2008-03-11 | 2.3671 |
| 2008-03-10 | 2.3618 |
| 2008-03-09 | 2.3636 |
| 2008-03-08 | 2.3636 |
| 2008-03-07 | 2.3636 |
| 2008-03-06 | 2.3621 |
| 2008-03-05 | 2.3767 |
| 2008-03-04 | 2.3857 |
| 2008-03-03 | 2.3873 |
| 2008-03-02 | 2.3899 |
| 2008-03-01 | 2.3899 |
| 2008-02-29 | 2.3899 |
| 2008-02-28 | 2.3853 |
| 2008-02-27 | 2.3992 |
| 2008-02-26 | 2.4225 |
| 2008-02-25 | 2.4456 |
| 2008-02-24 | 2.4477 |
| 2008-02-23 | 2.4477 |
| 2008-02-22 | 2.4477 |
| 2008-02-21 | 2.4479 |
| 2008-02-20 | 2.4642 |
| 2008-02-19 | 2.4624 |
| 2008-02-18 | 2.4714 |
| 2008-02-17 | 2.4714 |
| 2008-02-16 | 2.4714 |
| 2008-02-15 | 2.4714 |
| 2008-02-14 | 2.478 |
| 2008-02-13 | 2.4874 |
| 2008-02-12 | 2.4859 |
| 2008-02-11 | 2.4979 |
| 2008-02-10 | 2.5001 |
| 2008-02-09 | 2.5001 |
| 2008-02-08 | 2.5001 |
| 2008-02-07 | 2.5072 |
| 2008-02-06 | 2.4798 |
| 2008-02-05 | 2.4754 |
| 2008-02-04 | 2.4454 |
| 2008-02-03 | 2.4514 |
| 2008-02-02 | 2.4514 |
| 2008-02-01 | 2.4514 |
| 2008-01-31 | 2.4391 |
| 2008-01-30 | 2.4355 |
| 2008-01-29 | 2.4532 |
| 2008-01-28 | 2.4529 |
| 2008-01-27 | 2.4708 |
| 2008-01-26 | 2.4708 |
| 2008-01-25 | 2.4708 |
| 2008-01-24 | 2.4546 |
| 2008-01-23 | 2.4868 |
| 2008-01-22 | 2.4831 |
| 2008-01-21 | 2.4778 |
| 2008-01-20 | 2.4778 |
| 2008-01-19 | 2.4778 |
| 2008-01-18 | 2.4778 |
| 2008-01-17 | 2.4691 |
| 2008-01-16 | 2.4723 |
| 2008-01-15 | 2.4426 |
| 2008-01-14 | 2.4354 |
| 2008-01-13 | 2.4506 |
| 2008-01-12 | 2.4506 |
| 2008-01-11 | 2.4506 |
| 2008-01-10 | 2.4502 |
| 2008-01-09 | 2.4719 |
| 2008-01-08 | 2.4639 |
| 2008-01-07 | 2.4679 |
| 2008-01-06 | 2.4565 |
| 2008-01-05 | 2.4565 |
| 2008-01-04 | 2.4565 |
| 2008-01-03 | 2.4612 |
| 2008-01-02 | 2.4614 |
| 2008-01-01 | 2.4824 |
| 2007-12-31 | 2.4824 |
| 2007-12-30 | 2.4632 |
| 2007-12-29 | 2.4632 |
| 2007-12-28 | 2.4632 |
| 2007-12-27 | 2.4794 |
| 2007-12-26 | 2.5012 |
| 2007-12-25 | 2.5183 |
| 2007-12-24 | 2.5183 |
| 2007-12-23 | 2.5259 |
| 2007-12-22 | 2.5259 |
| 2007-12-21 | 2.5259 |
| 2007-12-20 | 2.5317 |
| 2007-12-19 | 2.5215 |
| 2007-12-18 | 2.5161 |
| 2007-12-17 | 2.5179 |
| 2007-12-16 | 2.512 |
| 2007-12-15 | 2.512 |
| 2007-12-14 | 2.512 |
| 2007-12-13 | 2.4975 |
| 2007-12-12 | 2.4618 |
| 2007-12-11 | 2.4942 |
| 2007-12-10 | 2.4649 |
| 2007-12-09 | 2.473 |
| 2007-12-08 | 2.473 |
| 2007-12-07 | 2.4971 |
| 2007-12-06 | 2.4983 |
| 2007-12-05 | 2.4805 |
| 2007-12-04 | 2.4609 |
| 2007-12-03 | 2.5057 |
| 2007-12-02 | 2.4793 |
| 2007-12-01 | 2.4793 |
| 2007-11-30 | 2.4997 |
| 2007-11-29 | 2.4629 |
| 2007-11-28 | 2.4464 |
| 2007-11-27 | 2.4462 |
| 2007-11-26 | 2.4419 |
| 2007-11-25 | 2.4453 |
| 2007-11-24 | 2.4453 |
| 2007-11-23 | 2.4453 |
| 2007-11-22 | 2.4428 |
| 2007-11-21 | 2.4428 |
| 2007-11-20 | 2.4428 |
| 2007-11-19 | 2.4985 |
| 2007-11-18 | 2.435 |
| 2007-11-17 | 2.435 |
| 2007-11-16 | 2.497 |
| 2007-11-15 | 2.4427 |
| 2007-11-14 | 2.497 |
| 2007-11-13 | 2.4994 |
| 2007-11-12 | 2.4417 |
| 2007-11-11 | 2.4421 |
| 2007-11-10 | 2.4421 |
| 2007-11-09 | 2.4421 |
| 2007-11-08 | 2.4425 |
| 2007-11-07 | 2.4417 |
| 2007-11-06 | 2.4995 |
| 2007-11-05 | 2.4404 |
| 2007-11-04 | 2.4357 |
| 2007-11-03 | 2.4357 |
| 2007-11-02 | 2.5017 |
| 2007-11-01 | 2.4432 |
| 2007-10-31 | 2.4424 |
| 2007-10-30 | 2.4431 |
| 2007-10-29 | 2.3809 |
| 2007-10-28 | 2.3871 |
| 2007-10-27 | 2.3871 |
| 2007-10-26 | 2.3871 |
| 2007-10-25 | 2.3965 |
| 2007-10-24 | 2.4065 |
| 2007-10-23 | 2.501 |
| 2007-10-22 | 2.4997 |
| 2007-10-21 | 2.3989 |
| 2007-10-20 | 2.3989 |
| 2007-10-19 | 2.3989 |
| 2007-10-18 | 2.3995 |
| 2007-10-17 | 2.4176 |
| 2007-10-16 | 2.4217 |
| 2007-10-15 | 2.415 |
| 2007-10-14 | 2.4191 |
| 2007-10-13 | 2.4191 |
| 2007-10-12 | 2.4191 |
| 2007-10-11 | 2.4123 |
| 2007-10-10 | 2.4267 |
| 2007-10-09 | 2.4324 |
| 2007-10-08 | 2.4411 |
| 2007-10-07 | 2.4414 |
| 2007-10-06 | 2.4414 |
| 2007-10-05 | 2.4414 |
| 2007-10-04 | 2.4342 |
| 2007-10-03 | 2.4359 |
| 2007-10-02 | 2.428 |
| 2007-10-01 | 2.4136 |
| 2007-09-30 | 2.4076 |
| 2007-09-29 | 2.4076 |
| 2007-09-28 | 2.4076 |
| 2007-09-27 | 2.4269 |
| 2007-09-26 | 2.4321 |
| 2007-09-25 | 2.4304 |
| 2007-09-24 | 2.4403 |
| 2007-09-23 | 2.4407 |
| 2007-09-22 | 2.4407 |
| 2007-09-21 | 2.4407 |
| 2007-09-20 | 2.4409 |
| 2007-09-19 | 2.4411 |
| 2007-09-18 | 2.441 |
| 2007-09-17 | 2.4943 |
| 2007-09-16 | 2.4429 |
| 2007-09-15 | 2.4429 |
| 2007-09-14 | 2.4429 |
| 2007-09-13 | 2.4407 |
| 2007-09-12 | 2.4409 |
| 2007-09-11 | 2.4968 |
| 2007-09-10 | 2.4954 |
| 2007-09-09 | 2.4154 |
| 2007-09-08 | 2.4154 |
| 2007-09-07 | 2.4973 |
| 2007-09-06 | 2.4293 |
| 2007-09-05 | 2.4356 |
| 2007-09-04 | 2.4424 |
| 2007-09-03 | 2.4405 |
| 2007-09-02 | 2.4405 |
| 2007-09-01 | 2.4405 |
| 2007-08-31 | 2.4405 |
| 2007-08-30 | 2.4405 |
| 2007-08-29 | 2.4407 |
| 2007-08-28 | 2.4407 |
| 2007-08-27 | 2.4406 |
| 2007-08-26 | 2.4198 |
| 2007-08-25 | 2.4198 |
| 2007-08-24 | 2.4198 |
| 2007-08-23 | 2.4407 |
| 2007-08-22 | 2.4407 |
| 2007-08-21 | 2.4407 |
| 2007-08-20 | 2.4407 |
| 2007-08-19 | 2.4787 |
| 2007-08-18 | 2.4787 |
| 2007-08-17 | 2.4787 |
| 2007-08-16 | 2.4918 |
| 2007-08-15 | 2.4814 |
| 2007-08-14 | 2.4666 |
| 2007-08-13 | 2.4525 |
| 2007-08-12 | 2.4386 |
| 2007-08-11 | 2.4386 |
| 2007-08-10 | 2.4386 |
| 2007-08-09 | 2.4404 |
| 2007-08-08 | 2.4411 |
| 2007-08-07 | 2.4918 |
| 2007-08-06 | 2.4915 |
| 2007-08-05 | 2.4381 |
| 2007-08-04 | 2.4381 |
| 2007-08-03 | 2.4909 |
| 2007-08-02 | 2.4572 |
| 2007-08-01 | 2.4634 |
| 2007-07-31 | 2.4576 |
| 2007-07-30 | 2.4579 |
| 2007-07-29 | 2.465 |
| 2007-07-28 | 2.465 |
| 2007-07-27 | 2.465 |
| 2007-07-26 | 2.4492 |
| 2007-07-25 | 2.4546 |
| 2007-07-24 | 2.4897 |
| 2007-07-23 | 2.4929 |
| 2007-07-22 | 2.434 |
| 2007-07-21 | 2.434 |
| 2007-07-20 | 2.4923 |
| 2007-07-19 | 2.4905 |
| 2007-07-18 | 2.4914 |
| 2007-07-17 | 2.4913 |
| 2007-07-16 | 2.4925 |
| 2007-07-15 | 2.4071 |
| 2007-07-14 | 2.4071 |
| 2007-07-13 | 2.4071 |
| 2007-07-12 | 2.408 |
| 2007-07-11 | 2.4904 |
| 2007-07-10 | 2.4935 |
| 2007-07-09 | 2.4366 |
| 2007-07-08 | 2.4366 |
| 2007-07-07 | 2.4366 |
| 2007-07-06 | 2.4366 |
| 2007-07-05 | 2.4406 |
| 2007-07-04 | 2.4408 |
| 2007-07-03 | 2.4408 |
| 2007-07-02 | 2.4088 |
| 2007-07-01 | 2.4243 |
| 2007-06-30 | 2.4243 |
| 2007-06-29 | 2.4937 |
| 2007-06-28 | 2.443 |
| 2007-06-27 | 2.4408 |
| 2007-06-26 | 2.4409 |
| 2007-06-25 | 2.4385 |
| 2007-06-24 | 2.4385 |
| 2007-06-23 | 2.4385 |
| 2007-06-22 | 2.4385 |
| 2007-06-21 | 2.4932 |
| 2007-06-20 | 2.4899 |
| 2007-06-19 | 2.4928 |
| 2007-06-18 | 2.4927 |
| 2007-06-17 | 2.4547 |
| 2007-06-16 | 2.4547 |
| 2007-06-15 | 2.4547 |
| 2007-06-14 | 2.4677 |
| 2007-06-13 | 2.4674 |
| 2007-06-12 | 2.466 |
| 2007-06-11 | 2.4584 |
| 2007-06-10 | 2.4579 |
| 2007-06-09 | 2.4579 |
| 2007-06-08 | 2.4579 |
| 2007-06-07 | 2.4448 |
| 2007-06-06 | 2.4797 |
| 2007-06-05 | 2.4807 |
| 2007-06-04 | 2.4801 |
| 2007-06-03 | 2.4428 |
| 2007-06-02 | 2.4428 |
| 2007-06-01 | 2.4428 |
| 2007-05-31 | 2.4409 |
| 2007-05-30 | 2.4409 |
| 2007-05-29 | 2.4411 |
| 2007-05-28 | 2.441 |
| 2007-05-27 | 2.441 |
| 2007-05-26 | 2.441 |
| 2007-05-25 | 2.441 |
| 2007-05-24 | 2.4477 |
| 2007-05-23 | 2.4427 |
| 2007-05-22 | 2.4433 |
| 2007-05-21 | 2.4411 |
| 2007-05-20 | 2.4408 |
| 2007-05-19 | 2.4408 |
| 2007-05-18 | 2.4408 |
| 2007-05-17 | 2.4406 |
| 2007-05-16 | 2.4406 |
| 2007-05-15 | 2.4406 |
| 2007-05-14 | 2.4305 |
| 2007-05-13 | 2.4328 |
| 2007-05-12 | 2.4328 |
| 2007-05-11 | 2.4328 |
| 2007-05-10 | 2.4412 |
| 2007-05-09 | 2.4406 |
| 2007-05-08 | 2.4544 |
| 2007-05-07 | 2.4436 |
| 2007-05-06 | 2.4456 |
| 2007-05-05 | 2.4456 |
| 2007-05-04 | 2.4456 |
| 2007-05-03 | 2.4526 |
| 2007-05-02 | 2.4446 |
| 2007-05-01 | 2.4406 |
| 2007-04-30 | 2.4406 |
| 2007-04-29 | 2.4284 |
| 2007-04-28 | 2.4284 |
| 2007-04-27 | 2.4284 |
| 2007-04-26 | 2.4359 |
| 2007-04-25 | 2.4292 |
| 2007-04-24 | 2.4317 |
| 2007-04-23 | 2.4411 |
| 2007-04-22 | 2.4411 |
| 2007-04-21 | 2.4411 |
| 2007-04-20 | 2.4411 |
| 2007-04-19 | 2.4411 |
| 2007-04-18 | 2.441 |
| 2007-04-17 | 2.4258 |
| 2007-04-16 | 2.4289 |
| 2007-04-15 | 2.4309 |
| 2007-04-14 | 2.4309 |
| 2007-04-13 | 2.4309 |
| 2007-04-12 | 2.4408 |
| 2007-04-11 | 2.4411 |
| 2007-04-10 | 2.4411 |
| 2007-04-09 | 2.4409 |
| 2007-04-08 | 2.4408 |
| 2007-04-07 | 2.4408 |
| 2007-04-06 | 2.4408 |
| 2007-04-05 | 2.4408 |
| 2007-04-04 | 2.4345 |
| 2007-04-03 | 2.441 |
| 2007-04-02 | 2.4411 |
| 2007-04-01 | 2.4371 |
| 2007-03-31 | 2.4371 |
| 2007-03-30 | 2.4371 |
| 2007-03-29 | 2.4409 |
| 2007-03-28 | 2.443 |
| 2007-03-27 | 2.4391 |
| 2007-03-26 | 2.4413 |
| 2007-03-25 | 2.4487 |
| 2007-03-24 | 2.4487 |
| 2007-03-23 | 2.4487 |
| 2007-03-22 | 2.441 |
| 2007-03-21 | 2.4411 |
| 2007-03-20 | 2.419 |
| 2007-03-19 | 2.42 |
| 2007-03-18 | 2.4185 |
| 2007-03-17 | 2.4185 |
| 2007-03-16 | 2.4185 |
| 2007-03-15 | 2.4315 |
| 2007-03-14 | 2.4336 |
| 2007-03-13 | 2.4393 |
| 2007-03-12 | 2.441 |
| 2007-03-11 | 2.441 |
| 2007-03-10 | 2.441 |
| 2007-03-09 | 2.441 |
| 2007-03-08 | 2.4406 |
| 2007-03-07 | 2.4406 |
| 2007-03-06 | 2.4413 |
| 2007-03-05 | 2.4484 |
| 2007-03-04 | 2.431 |
| 2007-03-03 | 2.431 |
| 2007-03-02 | 2.431 |
| 2007-03-01 | 2.4293 |
| 2007-02-28 | 2.4265 |
| 2007-02-27 | 2.4212 |
| 2007-02-26 | 2.4317 |
| 2007-02-25 | 2.4359 |
| 2007-02-24 | 2.4359 |
| 2007-02-23 | 2.4359 |
| 2007-02-22 | 2.4426 |
| 2007-02-21 | 2.4398 |
| 2007-02-20 | 2.4408 |
| 2007-02-19 | 2.4403 |
| 2007-02-18 | 2.4403 |
| 2007-02-17 | 2.4403 |
| 2007-02-16 | 2.4403 |
| 2007-02-15 | 2.4357 |
| 2007-02-14 | 2.4408 |
| 2007-02-13 | 2.4408 |
| 2007-02-12 | 2.4037 |
| 2007-02-11 | 2.4038 |
| 2007-02-10 | 2.4038 |
| 2007-02-09 | 2.4038 |
| 2007-02-08 | 2.3903 |
| 2007-02-07 | 2.3962 |
| 2007-02-06 | 2.4013 |
| 2007-02-05 | 2.4106 |
| 2007-02-04 | 2.4034 |
| 2007-02-03 | 2.4034 |
| 2007-02-02 | 2.4034 |
| 2007-02-01 | 2.4035 |
| 2007-01-31 | 2.3816 |
| 2007-01-30 | 2.3937 |
| 2007-01-29 | 2.4033 |
| 2007-01-28 | 2.4033 |
| 2007-01-27 | 2.4033 |
| 2007-01-26 | 2.4033 |
| 2007-01-25 | 2.4033 |
| 2007-01-24 | 2.4041 |
| 2007-01-23 | 2.3929 |
| 2007-01-22 | 2.4056 |
| 2007-01-21 | 2.4032 |
| 2007-01-20 | 2.4032 |
| 2007-01-19 | 2.4032 |
| 2007-01-18 | 2.4037 |
| 2007-01-17 | 2.418 |
| 2007-01-16 | 2.4193 |
| 2007-01-15 | 2.4207 |
| 2007-01-14 | 2.4207 |
| 2007-01-13 | 2.4207 |
| 2007-01-12 | 2.4207 |
| 2007-01-11 | 2.4259 |
| 2007-01-10 | 2.417 |
| 2007-01-09 | 2.4051 |
| 2007-01-08 | 2.4013 |
| 2007-01-07 | 2.4037 |
| 2007-01-06 | 2.4037 |
| 2007-01-05 | 2.4037 |
| 2007-01-04 | 2.4138 |
| 2007-01-03 | 2.4001 |
| 2007-01-02 | 2.4036 |
| 2007-01-01 | 2.4036 |
| 2006-12-31 | 2.4036 |
| 2006-12-30 | 2.4036 |
| 2006-12-29 | 2.4036 |
| 2006-12-28 | 2.4036 |
| 2006-12-27 | 2.4036 |
| 2006-12-26 | 2.4036 |
| 2006-12-25 | 2.4035 |
| 2006-12-24 | 2.4035 |
| 2006-12-23 | 2.4035 |
| 2006-12-22 | 2.4035 |
| 2006-12-21 | 2.4226 |
| 2006-12-20 | 2.4223 |
| 2006-12-19 | 2.4194 |
| 2006-12-18 | 2.437 |
| 2006-12-17 | 2.4405 |
| 2006-12-16 | 2.4405 |
| 2006-12-15 | 2.4405 |
| 2006-12-14 | 2.4268 |
| 2006-12-13 | 2.4172 |
| 2006-12-12 | 2.4039 |
| 2006-12-11 | 2.4087 |
| 2006-12-10 | 2.4183 |
| 2006-12-09 | 2.4183 |
| 2006-12-08 | 2.4183 |
| 2006-12-07 | 2.4034 |
| 2006-12-06 | 2.4124 |
| 2006-12-05 | 2.4044 |
| 2006-12-04 | 2.4044 |
| 2006-12-03 | 2.4037 |
| 2006-12-02 | 2.4037 |
| 2006-12-01 | 2.4037 |
| 2006-11-30 | 2.3861 |
| 2006-11-29 | 2.4033 |
| 2006-11-28 | 2.34 |
| 2006-11-27 | 2.3509 |
| 2006-11-26 | 2.3565 |
| 2006-11-25 | 2.3565 |
| 2006-11-24 | 2.3565 |
| 2006-11-23 | 2.3856 |
| 2006-11-22 | 2.3856 |
| 2006-11-21 | 2.4034 |
| 2006-11-20 | 2.3463 |
| 2006-11-19 | 2.3457 |
| 2006-11-18 | 2.3457 |
| 2006-11-17 | 2.3457 |
| 2006-11-16 | 2.3494 |
| 2006-11-15 | 2.3443 |
| 2006-11-14 | 2.3445 |
| 2006-11-13 | 2.3468 |
| 2006-11-12 | 2.3399 |
| 2006-11-11 | 2.3399 |
| 2006-11-10 | 2.3399 |
| 2006-11-09 | 2.3442 |
| 2006-11-08 | 2.3535 |
| 2006-11-07 | 2.3545 |
| 2006-11-06 | 2.3635 |
| 2006-11-05 | 2.364 |
| 2006-11-04 | 2.364 |
| 2006-11-03 | 2.364 |
| 2006-11-02 | 2.3525 |
| 2006-11-01 | 2.3531 |
| 2006-10-31 | 2.3544 |
| 2006-10-30 | 2.3619 |
| 2006-10-29 | 2.3607 |
| 2006-10-28 | 2.3607 |
| 2006-10-27 | 2.3607 |
| 2006-10-26 | 2.3685 |
| 2006-10-25 | 2.3828 |
| 2006-10-24 | 2.3926 |
| 2006-10-23 | 2.395 |
| 2006-10-22 | 2.3824 |
| 2006-10-21 | 2.3824 |
| 2006-10-20 | 2.3824 |
| 2006-10-19 | 2.3811 |
| 2006-10-18 | 2.3989 |
| 2006-10-17 | 2.3964 |
| 2006-10-16 | 2.4001 |
| 2006-10-15 | 2.4021 |
| 2006-10-14 | 2.4021 |
| 2006-10-13 | 2.4021 |
| 2006-10-12 | 2.4125 |
| 2006-10-11 | 2.4189 |
| 2006-10-10 | 2.4024 |
| 2006-10-09 | 2.4024 |
| 2006-10-08 | 2.4391 |
| 2006-10-07 | 2.4391 |
| 2006-10-06 | 2.4391 |
| 2006-10-05 | 2.4208 |
| 2006-10-04 | 2.4164 |
| 2006-10-03 | 2.4137 |
| 2006-10-02 | 2.4109 |
| 2006-10-01 | 2.4234 |
| 2006-09-30 | 2.4234 |
| 2006-09-29 | 2.4234 |
| 2006-09-28 | 2.4178 |
| 2006-09-27 | 2.4183 |
| 2006-09-26 | 2.4207 |
| 2006-09-25 | 2.4081 |
| 2006-09-24 | 2.4024 |
| 2006-09-23 | 2.4024 |
| 2006-09-22 | 2.4024 |
| 2006-09-21 | 2.4018 |
| 2006-09-20 | 2.4207 |
| 2006-09-19 | 2.4231 |
| 2006-09-18 | 2.4178 |
| 2006-09-17 | 2.4265 |
| 2006-09-16 | 2.4265 |
| 2006-09-15 | 2.4265 |
| 2006-09-14 | 2.4133 |
| 2006-09-13 | 2.4203 |
| 2006-09-12 | 2.421 |
| 2006-09-11 | 2.4186 |
| 2006-09-10 | 2.423 |
| 2006-09-09 | 2.423 |
| 2006-09-08 | 2.423 |
| 2006-09-07 | 2.4136 |
| 2006-09-06 | 2.3986 |
| 2006-09-05 | 2.3972 |
| 2006-09-04 | 2.3933 |
| 2006-09-03 | 2.3933 |
| 2006-09-02 | 2.3933 |
| 2006-09-01 | 2.3933 |
| 2006-08-31 | 2.3989 |
| 2006-08-30 | 2.3945 |
| 2006-08-29 | 2.3958 |
| 2006-08-28 | 2.4023 |
| 2006-08-27 | 2.4078 |
| 2006-08-26 | 2.4078 |
| 2006-08-25 | 2.4078 |
| 2006-08-24 | 2.4078 |
| 2006-08-23 | 2.401 |
| 2006-08-22 | 2.4008 |
| 2006-08-21 | 2.383 |
| 2006-08-20 | 2.3951 |
| 2006-08-19 | 2.3951 |
| 2006-08-18 | 2.3951 |
| 2006-08-17 | 2.3949 |
| 2006-08-16 | 2.3934 |
| 2006-08-15 | 2.4034 |
| 2006-08-14 | 2.4151 |
| 2006-08-13 | 2.4133 |
| 2006-08-12 | 2.4133 |
| 2006-08-11 | 2.4133 |
| 2006-08-10 | 2.4026 |
| 2006-08-09 | 2.3882 |
| 2006-08-08 | 2.3919 |
| 2006-08-07 | 2.3927 |
| 2006-08-06 | 2.386 |
| 2006-08-05 | 2.386 |
| 2006-08-04 | 2.386 |
| 2006-08-03 | 2.3988 |
| 2006-08-02 | 2.4004 |
| 2006-08-01 | 2.3969 |
| 2006-07-31 | 2.4059 |
| 2006-07-30 | 2.4087 |
| 2006-07-29 | 2.4087 |
| 2006-07-28 | 2.4087 |
| 2006-07-27 | 2.4199 |
| 2006-07-26 | 2.4192 |
| 2006-07-25 | 2.4412 |
| 2006-07-24 | 2.4319 |
| 2006-07-23 | 2.421 |
| 2006-07-22 | 2.421 |
| 2006-07-21 | 2.421 |
| 2006-07-20 | 2.4312 |
| 2006-07-19 | 2.4382 |
| 2006-07-18 | 2.4563 |
| 2006-07-17 | 2.4532 |
| 2006-07-16 | 2.429 |
| 2006-07-15 | 2.429 |
| 2006-07-14 | 2.429 |
| 2006-07-13 | 2.4204 |
| 2006-07-12 | 2.4192 |
| 2006-07-11 | 2.4054 |
| 2006-07-10 | 2.4127 |
| 2006-07-09 | 2.3973 |
| 2006-07-08 | 2.3973 |
| 2006-07-07 | 2.3973 |
| 2006-07-06 | 2.4047 |
| 2006-07-05 | 2.4127 |
| 2006-07-04 | 2.4002 |
| 2006-07-03 | 2.3708 |
| 2006-07-02 | 2.3727 |
| 2006-07-01 | 2.3727 |
| 2006-06-30 | 2.3727 |
| 2006-06-29 | 2.3997 |
| 2006-06-28 | 2.4176 |
| 2006-06-27 | 2.4119 |
| 2006-06-26 | 2.4122 |
| 2006-06-25 | 2.4247 |
| 2006-06-24 | 2.4247 |
| 2006-06-23 | 2.4247 |
| 2006-06-22 | 2.4119 |
| 2006-06-21 | 2.3975 |
| 2006-06-20 | 2.4119 |
| 2006-06-19 | 2.4139 |
| 2006-06-18 | 2.4018 |
| 2006-06-17 | 2.4018 |
| 2006-06-16 | 2.4018 |
| 2006-06-15 | 2.4067 |
| 2006-06-14 | 2.4078 |
| 2006-06-13 | 2.4194 |
| 2006-06-12 | 2.4076 |
| 2006-06-11 | 2.3999 |
| 2006-06-10 | 2.3999 |
| 2006-06-09 | 2.3999 |
| 2006-06-08 | 2.3995 |
| 2006-06-07 | 2.2749 |
| 2006-06-06 | 2.2677 |
| 2006-06-05 | 2.2539 |
| 2006-06-04 | 2.2534 |
| 2006-06-03 | 2.2534 |
| 2006-06-02 | 2.2534 |
| 2006-06-01 | 2.2748 |
| 2006-05-31 | 2.2712 |
| 2006-05-30 | 2.2628 |
| 2006-05-29 | 2.2884 |
| 2006-05-28 | 2.2884 |
| 2006-05-27 | 2.2884 |
| 2006-05-26 | 2.2884 |
| 2006-05-25 | 2.2755 |
| 2006-05-24 | 2.2787 |
| 2006-05-23 | 2.2631 |
| 2006-05-22 | 2.2616 |
| 2006-05-21 | 2.2792 |
| 2006-05-20 | 2.2792 |
| 2006-05-19 | 2.2792 |
| 2006-05-18 | 2.2689 |
| 2006-05-17 | 2.2848 |
| 2006-05-16 | 2.2641 |
| 2006-05-15 | 2.2724 |
| 2006-05-14 | 2.2541 |
| 2006-05-13 | 2.2541 |
| 2006-05-12 | 2.2541 |
| 2006-05-11 | 2.2665 |
| 2006-05-10 | 2.2737 |
| 2006-05-09 | 2.2819 |
| 2006-05-08 | 2.2915 |
| 2006-05-07 | 2.2857 |
| 2006-05-06 | 2.2857 |
| 2006-05-05 | 2.2857 |
| 2006-05-04 | 2.2889 |
| 2006-05-03 | 2.3057 |
| 2006-05-02 | 2.3048 |
| 2006-05-01 | 2.3076 |
| 2006-04-30 | 2.3076 |
| 2006-04-29 | 2.3076 |
| 2006-04-28 | 2.3076 |
| 2006-04-27 | 2.3223 |
| 2006-04-26 | 2.3375 |
| 2006-04-25 | 2.3432 |
| 2006-04-24 | 2.3465 |
| 2006-04-23 | 2.3596 |
| 2006-04-22 | 2.3596 |
| 2006-04-21 | 2.3596 |
| 2006-04-20 | 2.3635 |
| 2006-04-19 | 2.351 |
| 2006-04-18 | 2.3647 |
| 2006-04-17 | 2.3749 |
| 2006-04-16 | 2.4037 |
| 2006-04-15 | 2.4037 |
| 2006-04-14 | 2.4037 |
| 2006-04-13 | 2.4037 |
| 2006-04-12 | 2.4052 |
| 2006-04-11 | 2.3985 |
| 2006-04-10 | 2.3442 |
| 2006-04-09 | 2.342 |
| 2006-04-08 | 2.342 |
| 2006-04-07 | 2.342 |
| 2006-04-06 | 2.3197 |
| 2006-04-05 | 2.3071 |
| 2006-04-04 | 2.3137 |
| 2006-04-03 | 2.3361 |
| 2006-04-02 | 2.3413 |
| 2006-04-01 | 2.3413 |
| 2006-03-31 | 2.3413 |
| 2006-03-30 | 2.3324 |
| 2006-03-29 | 2.3588 |
| 2006-03-28 | 2.3619 |
| 2006-03-27 | 2.3606 |
| 2006-03-26 | 2.3579 |
| 2006-03-25 | 2.3579 |
| 2006-03-24 | 2.3579 |
| 2006-03-23 | 2.3705 |
| 2006-03-22 | 2.3483 |
| 2006-03-21 | 2.3446 |
| 2006-03-20 | 2.332 |
| 2006-03-19 | 2.3255 |
| 2006-03-18 | 2.3255 |
| 2006-03-17 | 2.3255 |
| 2006-03-16 | 2.3289 |
| 2006-03-15 | 2.3493 |
| 2006-03-14 | 2.3602 |
| 2006-03-13 | 2.3712 |
| 2006-03-12 | 2.3811 |
| 2006-03-11 | 2.3811 |
| 2006-03-10 | 2.3811 |
| 2006-03-09 | 2.3826 |
| 2006-03-08 | 2.3801 |
| 2006-03-07 | 2.3867 |
| 2006-03-06 | 2.3605 |
| 2006-03-05 | 2.3565 |
| 2006-03-04 | 2.3565 |
| 2006-03-03 | 2.3565 |
| 2006-03-02 | 2.3571 |
| 2006-03-01 | 2.3807 |
| 2006-02-28 | 2.3795 |
| 2006-02-27 | 2.3925 |
| 2006-02-26 | 2.389 |
| 2006-02-25 | 2.389 |
| 2006-02-24 | 2.389 |
| 2006-02-23 | 2.3799 |
| 2006-02-22 | 2.3835 |
| 2006-02-21 | 2.3799 |
| 2006-02-20 | 2.3782 |
| 2006-02-19 | 2.3782 |
| 2006-02-18 | 2.3782 |
| 2006-02-17 | 2.3782 |
| 2006-02-16 | 2.3862 |
| 2006-02-15 | 2.3875 |
| 2006-02-14 | 2.3822 |
| 2006-02-13 | 2.3816 |
| 2006-02-12 | 2.3842 |
| 2006-02-11 | 2.3842 |
| 2006-02-10 | 2.3842 |
| 2006-02-09 | 2.3703 |
| 2006-02-08 | 2.3745 |
| 2006-02-07 | 2.3695 |
| 2006-02-06 | 2.3714 |
| 2006-02-05 | 2.36 |
| 2006-02-04 | 2.36 |
| 2006-02-03 | 2.36 |
| 2006-02-02 | 2.344 |
| 2006-02-01 | 2.3533 |
| 2006-01-31 | 2.3323 |
| 2006-01-30 | 2.3471 |
| 2006-01-29 | 2.3428 |
| 2006-01-28 | 2.3428 |
| 2006-01-27 | 2.3428 |
| 2006-01-26 | 2.3225 |
| 2006-01-25 | 2.3166 |
| 2006-01-24 | 2.309 |
| 2006-01-23 | 2.3045 |
| 2006-01-22 | 2.3374 |
| 2006-01-21 | 2.3374 |
| 2006-01-20 | 2.3374 |
| 2006-01-19 | 2.3451 |
| 2006-01-18 | 2.3423 |
| 2006-01-17 | 2.3445 |
| 2006-01-16 | 2.3378 |
| 2006-01-15 | 2.3378 |
| 2006-01-14 | 2.3378 |
| 2006-01-13 | 2.3378 |
| 2006-01-12 | 2.3565 |
| 2006-01-11 | 2.3379 |
| 2006-01-10 | 2.3496 |
| 2006-01-09 | 2.3468 |
| 2006-01-08 | 2.333 |
| 2006-01-07 | 2.333 |
| 2006-01-06 | 2.333 |
| 2006-01-05 | 2.3429 |
| 2006-01-04 | 2.3392 |
| 2006-01-03 | 2.3584 |
| 2006-01-02 | 2.3965 |
| 2006-01-01 | 2.3965 |
| 2005-12-31 | 2.3965 |
| 2005-12-30 | 2.3965 |
| 2005-12-29 | 2.3966 |
| 2005-12-28 | 2.3961 |
| 2005-12-27 | 2.3958 |
| 2005-12-26 | 2.3886 |
| 2005-12-25 | 2.3886 |
| 2005-12-24 | 2.3886 |
| 2005-12-23 | 2.3886 |
| 2005-12-22 | 2.3871 |
| 2005-12-21 | 2.3961 |
| 2005-12-20 | 2.4172 |
| 2005-12-19 | 2.3877 |
| 2005-12-18 | 2.3871 |
| 2005-12-17 | 2.3871 |
| 2005-12-16 | 2.3871 |
| 2005-12-15 | 2.3959 |
| 2005-12-14 | 2.3962 |
| 2005-12-13 | 2.3955 |
| 2005-12-12 | 2.3952 |
| 2005-12-11 | 2.3956 |
| 2005-12-10 | 2.3956 |
| 2005-12-09 | 2.3956 |
| 2005-12-08 | 2.3954 |
| 2005-12-07 | 2.3956 |
| 2005-12-06 | 2.3956 |
| 2005-12-05 | 2.3952 |
| 2005-12-04 | 2.395 |
| 2005-12-03 | 2.395 |
| 2005-12-02 | 2.395 |
| 2005-12-01 | 2.424 |
| 2005-11-30 | 2.4123 |
| 2005-11-29 | 2.4132 |
| 2005-11-28 | 2.3953 |
| 2005-11-27 | 2.3952 |
| 2005-11-26 | 2.3952 |
| 2005-11-25 | 2.3952 |
| 2005-11-24 | 2.3948 |
| 2005-11-23 | 2.3948 |
| 2005-11-22 | 2.3693 |
| 2005-11-21 | 2.3882 |
| 2005-11-20 | 2.3795 |
| 2005-11-19 | 2.3795 |
| 2005-11-18 | 2.3795 |
| 2005-11-17 | 2.3826 |
| 2005-11-16 | 2.3956 |
| 2005-11-15 | 2.3947 |
| 2005-11-14 | 2.3952 |
| 2005-11-13 | 2.3945 |
| 2005-11-12 | 2.3945 |
| 2005-11-11 | 2.3945 |
| 2005-11-10 | 2.3947 |
| 2005-11-09 | 2.3948 |
| 2005-11-08 | 2.3953 |
| 2005-11-07 | 2.3949 |
| 2005-11-06 | 2.3951 |
| 2005-11-05 | 2.3951 |
| 2005-11-04 | 2.3951 |
| 2005-11-03 | 2.3951 |
| 2005-11-02 | 2.3951 |
| 2005-11-01 | 2.3952 |
| 2005-10-31 | 2.3952 |
| 2005-10-30 | 2.3947 |
| 2005-10-29 | 2.3947 |
| 2005-10-28 | 2.3947 |
| 2005-10-27 | 2.3948 |
| 2005-10-26 | 2.395 |
| 2005-10-25 | 2.3949 |
| 2005-10-24 | 2.395 |
| 2005-10-23 | 2.3946 |
| 2005-10-22 | 2.3946 |
| 2005-10-21 | 2.3946 |
| 2005-10-20 | 2.3948 |
| 2005-10-19 | 2.3948 |
| 2005-10-18 | 2.3948 |
| 2005-10-17 | 2.3949 |
| 2005-10-16 | 2.3947 |
| 2005-10-15 | 2.3947 |
| 2005-10-14 | 2.3947 |
| 2005-10-13 | 2.3947 |
| 2005-10-12 | 2.3946 |
| 2005-10-11 | 2.3947 |
| 2005-10-10 | 2.3944 |
| 2005-10-09 | 2.3947 |
| 2005-10-08 | 2.3947 |
| 2005-10-07 | 2.3947 |
| 2005-10-06 | 2.3945 |
| 2005-10-05 | 2.3944 |
| 2005-10-04 | 2.3945 |
| 2005-10-03 | 2.3946 |
| 2005-10-02 | 2.3941 |
| 2005-10-01 | 2.3941 |
| 2005-09-30 | 2.3941 |
| 2005-09-29 | 2.394 |
| 2005-09-28 | 2.394 |
| 2005-09-27 | 2.394 |
| 2005-09-26 | 2.3954 |
| 2005-09-25 | 2.3954 |
| 2005-09-24 | 2.3954 |
| 2005-09-23 | 2.3954 |
| 2005-09-22 | 2.3938 |
| 2005-09-21 | 2.3954 |
| 2005-09-20 | 2.3939 |
| 2005-09-19 | 2.3944 |
| 2005-09-18 | 2.3953 |
| 2005-09-17 | 2.3953 |
| 2005-09-16 | 2.3953 |
| 2005-09-15 | 2.3939 |
| 2005-09-14 | 2.3943 |
| 2005-09-13 | 2.3954 |
| 2005-09-12 | 2.3938 |
| 2005-09-11 | 2.3952 |
| 2005-09-10 | 2.3952 |
| 2005-09-09 | 2.3952 |
| 2005-09-08 | 2.3952 |
| 2005-09-07 | 2.3953 |
| 2005-09-06 | 2.3952 |
| 2005-09-05 | 2.3951 |
| 2005-09-04 | 2.395 |
| 2005-09-03 | 2.395 |
| 2005-09-02 | 2.395 |
| 2005-09-01 | 2.3951 |
| 2005-08-31 | 2.3937 |
| 2005-08-30 | 2.3935 |
| 2005-08-29 | 2.3949 |
| 2005-08-28 | 2.3937 |
| 2005-08-27 | 2.3937 |
| 2005-08-26 | 2.3937 |
| 2005-08-25 | 2.3949 |
| 2005-08-24 | 2.3949 |
| 2005-08-23 | 2.3949 |
| 2005-08-22 | 2.3949 |
| 2005-08-21 | 2.3947 |
| 2005-08-20 | 2.3947 |
| 2005-08-19 | 2.3947 |
| 2005-08-18 | 2.3934 |
| 2005-08-17 | 2.3937 |
| 2005-08-16 | 2.3933 |
| 2005-08-15 | 2.3945 |
| 2005-08-14 | 2.3946 |
| 2005-08-13 | 2.3946 |
| 2005-08-12 | 2.3946 |
| 2005-08-11 | 2.3946 |
| 2005-08-10 | 2.3936 |
| 2005-08-09 | 2.3945 |
| 2005-08-08 | 2.3933 |
| 2005-08-07 | 2.3943 |
| 2005-08-06 | 2.3943 |
| 2005-08-05 | 2.3943 |
| 2005-08-04 | 2.3944 |
| 2005-08-03 | 2.3938 |
| 2005-08-02 | 2.3944 |
| 2005-08-01 | 2.3943 |
| 2005-07-31 | 2.3943 |
| 2005-07-30 | 2.3943 |
| 2005-07-29 | 2.3943 |
| 2005-07-28 | 2.3943 |
| 2005-07-27 | 2.3932 |
| 2005-07-26 | 2.3933 |
| 2005-07-25 | 2.3929 |
| 2005-07-24 | 2.3941 |
| 2005-07-23 | 2.3941 |
| 2005-07-22 | 2.3941 |
| 2005-07-21 | 2.394 |
| 2005-07-20 | 2.3931 |
| 2005-07-19 | 2.3931 |
| 2005-07-18 | 2.3931 |
| 2005-07-17 | 2.3939 |
| 2005-07-16 | 2.3939 |
| 2005-07-15 | 2.3939 |
| 2005-07-14 | 2.394 |
| 2005-07-13 | 2.3939 |
| 2005-07-12 | 2.394 |
| 2005-07-11 | 2.394 |
| 2005-07-10 | 2.3938 |
| 2005-07-09 | 2.3938 |
| 2005-07-08 | 2.3938 |
| 2005-07-07 | 2.3938 |
| 2005-07-06 | 2.3937 |
| 2005-07-05 | 2.3937 |
| 2005-07-04 | 2.3937 |
| 2005-07-03 | 2.3935 |
| 2005-07-02 | 2.3935 |
| 2005-07-01 | 2.3935 |
| 2005-06-30 | 2.3929 |
| 2005-06-29 | 2.3935 |
| 2005-06-28 | 2.3925 |
| 2005-06-27 | 2.3935 |
| 2005-06-26 | 2.3934 |
| 2005-06-25 | 2.3934 |
| 2005-06-24 | 2.3934 |
| 2005-06-23 | 2.3932 |
| 2005-06-22 | 2.3918 |
| 2005-06-21 | 2.3932 |
| 2005-06-20 | 2.3932 |
| 2005-06-19 | 2.3932 |
| 2005-06-18 | 2.3932 |
| 2005-06-17 | 2.3932 |
| 2005-06-16 | 2.3932 |
| 2005-06-15 | 2.3923 |
| 2005-06-14 | 2.3932 |
| 2005-06-13 | 2.3932 |
| 2005-06-12 | 2.3931 |
| 2005-06-11 | 2.3931 |
| 2005-06-10 | 2.3931 |
| 2005-06-09 | 2.393 |
| 2005-06-08 | 2.3931 |
| 2005-06-07 | 2.392 |
| 2005-06-06 | 2.3919 |
| 2005-06-05 | 2.393 |
| 2005-06-04 | 2.393 |
| 2005-06-03 | 2.393 |
| 2005-06-02 | 2.3929 |
| 2005-06-01 | 2.3929 |
| 2005-05-31 | 2.3929 |
| 2005-05-30 | 2.3919 |
| 2005-05-29 | 2.3917 |
| 2005-05-28 | 2.3917 |
| 2005-05-27 | 2.3917 |
| 2005-05-26 | 2.3927 |
| 2005-05-25 | 2.3928 |
| 2005-05-24 | 2.3918 |
| 2005-05-23 | 2.3916 |
| 2005-05-22 | 2.3917 |
| 2005-05-21 | 2.3917 |
| 2005-05-20 | 2.3917 |
| 2005-05-19 | 2.3927 |
| 2005-05-18 | 2.3926 |
| 2005-05-17 | 2.3926 |
| 2005-05-16 | 2.3914 |
| 2005-05-15 | 2.3913 |
| 2005-05-14 | 2.3913 |
| 2005-05-13 | 2.3913 |
| 2005-05-12 | 2.3924 |
| 2005-05-11 | 2.3925 |
| 2005-05-10 | 2.3925 |
| 2005-05-09 | 2.3924 |
| 2005-05-08 | 2.3913 |
| 2005-05-07 | 2.3913 |
| 2005-05-06 | 2.3913 |
| 2005-05-05 | 2.3917 |
| 2005-05-04 | 2.3914 |
| 2005-05-03 | 2.3911 |
| 2005-05-02 | 2.3921 |
| 2005-05-01 | 2.3921 |
| 2005-04-30 | 2.3921 |
| 2005-04-29 | 2.3921 |
| 2005-04-28 | 2.3922 |
| 2005-04-27 | 2.3922 |
| 2005-04-26 | 2.3922 |
| 2005-04-25 | 2.3921 |
| 2005-04-24 | 2.392 |
| 2005-04-23 | 2.392 |
| 2005-04-22 | 2.392 |
| 2005-04-21 | 2.392 |
| 2005-04-20 | 2.392 |
| 2005-04-19 | 2.392 |
| 2005-04-18 | 2.3908 |
| 2005-04-17 | 2.3922 |
| 2005-04-16 | 2.3922 |
| 2005-04-15 | 2.3922 |
| 2005-04-14 | 2.3922 |
| 2005-04-13 | 2.3923 |
| 2005-04-12 | 2.3923 |
| 2005-04-11 | 2.3923 |
| 2005-04-10 | 2.3905 |
| 2005-04-09 | 2.3905 |
| 2005-04-08 | 2.3905 |
| 2005-04-07 | 2.3917 |
| 2005-04-06 | 2.3918 |
| 2005-04-05 | 2.3918 |
| 2005-04-04 | 2.3917 |
| 2005-04-03 | 2.3916 |
| 2005-04-02 | 2.3916 |
| 2005-04-01 | 2.3916 |
| 2005-03-31 | 2.3916 |
| 2005-03-30 | 2.3916 |
| 2005-03-29 | 2.3916 |
| 2005-03-28 | 2.3914 |
| 2005-03-27 | 2.3914 |
| 2005-03-26 | 2.3914 |
| 2005-03-25 | 2.3914 |
| 2005-03-24 | 2.3914 |
| 2005-03-23 | 2.3914 |
| 2005-03-22 | 2.3915 |
| 2005-03-21 | 2.3914 |
| 2005-03-20 | 2.3912 |
| 2005-03-19 | 2.3912 |
| 2005-03-18 | 2.3912 |
| 2005-03-17 | 2.3913 |
| 2005-03-16 | 2.3912 |
| 2005-03-15 | 2.3912 |
| 2005-03-14 | 2.3912 |
| 2005-03-13 | 2.391 |
| 2005-03-12 | 2.391 |
| 2005-03-11 | 2.391 |
| 2005-03-10 | 2.3911 |
| 2005-03-09 | 2.3909 |
| 2005-03-08 | 2.3909 |
| 2005-03-07 | 2.3909 |
| 2005-03-06 | 2.3705 |
| 2005-03-05 | 2.3705 |
| 2005-03-04 | 2.3705 |
| 2005-03-03 | 2.3705 |
| 2005-03-02 | 2.3705 |
| 2005-03-01 | 2.3906 |
| 2005-02-28 | 2.3906 |
| 2005-02-27 | 2.3704 |
| 2005-02-26 | 2.3704 |
| 2005-02-25 | 2.3704 |
| 2005-02-24 | 2.3908 |
| 2005-02-23 | 2.3908 |
| 2005-02-22 | 2.3908 |
| 2005-02-21 | 2.3907 |
| 2005-02-20 | 2.3906 |
| 2005-02-19 | 2.3906 |
| 2005-02-18 | 2.3906 |
| 2005-02-17 | 2.3906 |
| 2005-02-16 | 2.3906 |
| 2005-02-15 | 2.3903 |
| 2005-02-14 | 2.39 |
| 2005-02-13 | 2.3897 |
| 2005-02-12 | 2.3897 |
| 2005-02-11 | 2.3897 |
| 2005-02-10 | 2.3897 |
| 2005-02-09 | 2.3898 |
| 2005-02-08 | 2.3355 |
| 2005-02-07 | 2.3354 |
| 2005-02-06 | 2.3354 |
| 2005-02-05 | 2.3354 |
| 2005-02-04 | 2.3354 |
| 2005-02-03 | 2.3355 |
| 2005-02-02 | 2.3355 |
| 2005-02-01 | 2.3355 |
| 2005-01-31 | 2.3354 |
| 2005-01-30 | 2.363 |
| 2005-01-29 | 2.363 |
| 2005-01-28 | 2.363 |
| 2005-01-27 | 2.3629 |
| 2005-01-26 | 2.363 |
| 2005-01-25 | 2.363 |
| 2005-01-24 | 2.363 |
| 2005-01-23 | 2.3629 |
| 2005-01-22 | 2.3629 |
| 2005-01-21 | 2.3629 |
| 2005-01-20 | 2.3629 |
| 2005-01-19 | 2.3629 |
| 2005-01-18 | 2.3629 |
| 2005-01-17 | 2.363 |
| 2005-01-16 | 2.363 |
| 2005-01-15 | 2.363 |
| 2005-01-14 | 2.363 |
| 2005-01-13 | 2.3629 |
| 2005-01-12 | 2.363 |
| 2005-01-11 | 2.363 |
| 2005-01-10 | 2.363 |
| 2005-01-09 | 2.363 |
| 2005-01-08 | 2.363 |
| 2005-01-07 | 2.363 |
| 2005-01-06 | 2.3629 |
| 2005-01-05 | 2.3629 |
| 2005-01-04 | 2.3629 |
| 2005-01-03 | 2.3629 |
| 2005-01-02 | 2.3625 |
| 2005-01-01 | 2.3625 |
| 2004-12-31 | 2.3625 |
| 2004-12-30 | 2.363 |
| 2004-12-29 | 2.363 |
| 2004-12-28 | 2.3629 |
| 2004-12-27 | 2.363 |
| 2004-12-26 | 2.3629 |
| 2004-12-25 | 2.3629 |
| 2004-12-24 | 2.3629 |
| 2004-12-23 | 2.363 |
| 2004-12-22 | 2.3629 |
| 2004-12-21 | 2.3629 |
| 2004-12-20 | 2.3629 |
| 2004-12-19 | 2.3624 |
| 2004-12-18 | 2.3624 |
| 2004-12-17 | 2.3624 |
| 2004-12-16 | 2.3623 |
| 2004-12-15 | 2.3623 |
| 2004-12-14 | 2.3623 |
| 2004-12-13 | 2.3623 |
| 2004-12-12 | 2.3629 |
| 2004-12-11 | 2.3629 |
| 2004-12-10 | 2.3629 |
| 2004-12-09 | 2.3629 |
| 2004-12-08 | 2.3629 |
| 2004-12-07 | 2.363 |
| 2004-12-06 | 2.363 |
| 2004-12-05 | 2.3623 |
| 2004-12-04 | 2.3623 |
| 2004-12-03 | 2.3623 |
| 2004-12-02 | 2.3623 |
| 2004-12-01 | 2.3629 |
| 2004-11-30 | 2.3629 |
| 2004-11-29 | 2.3629 |
| 2004-11-28 | 2.3626 |
| 2004-11-27 | 2.3626 |
| 2004-11-26 | 2.3626 |
| 2004-11-25 | 2.3629 |
| 2004-11-24 | 2.363 |
| 2004-11-23 | 2.363 |
| 2004-11-22 | 2.3629 |
| 2004-11-21 | 2.3629 |
| 2004-11-20 | 2.3629 |
| 2004-11-19 | 2.3629 |
| 2004-11-18 | 2.3629 |
| 2004-11-17 | 2.3629 |
| 2004-11-16 | 2.3629 |
| 2004-11-15 | 2.3627 |
| 2004-11-14 | 2.3627 |
| 2004-11-13 | 2.3627 |
| 2004-11-12 | 2.3627 |
| 2004-11-11 | 2.3624 |
| 2004-11-10 | 2.3628 |
| 2004-11-09 | 2.363 |
| 2004-11-08 | 2.3625 |
| 2004-11-07 | 2.3696 |
| 2004-11-06 | 2.3696 |
| 2004-11-05 | 2.3696 |
| 2004-11-04 | 2.3695 |
| 2004-11-03 | 2.3694 |
| 2004-11-02 | 2.3694 |
| 2004-11-01 | 2.3626 |
| 2004-10-31 | 2.3625 |
| 2004-10-30 | 2.3625 |
| 2004-10-29 | 2.3625 |
| 2004-10-28 | 2.3626 |
| 2004-10-27 | 2.3625 |
| 2004-10-26 | 2.3626 |
| 2004-10-25 | 2.3626 |
| 2004-10-24 | 2.3626 |
| 2004-10-23 | 2.3626 |
| 2004-10-22 | 2.3626 |
| 2004-10-21 | 2.3694 |
| 2004-10-20 | 2.3694 |
| 2004-10-19 | 2.3695 |
| 2004-10-18 | 2.3694 |
| 2004-10-17 | 2.3694 |
| 2004-10-16 | 2.3694 |
| 2004-10-15 | 2.3694 |
| 2004-10-14 | 2.3694 |
| 2004-10-13 | 2.3694 |
| 2004-10-12 | 2.3626 |
| 2004-10-11 | 2.3625 |
| 2004-10-10 | 2.3626 |
| 2004-10-09 | 2.3626 |
| 2004-10-08 | 2.3626 |
| 2004-10-07 | 2.3626 |
| 2004-10-06 | 2.3626 |
| 2004-10-05 | 2.3694 |
| 2004-10-04 | 2.3694 |
| 2004-10-03 | 2.3694 |
| 2004-10-02 | 2.3694 |
| 2004-10-01 | 2.3694 |
| 2004-09-30 | 2.3694 |
| 2004-09-29 | 2.3694 |
| 2004-09-28 | 2.3694 |
| 2004-09-27 | 2.3627 |
| 2004-09-26 | 2.3625 |
| 2004-09-25 | 2.3625 |
| 2004-09-24 | 2.3625 |
| 2004-09-23 | 2.3625 |
| 2004-09-22 | 2.3625 |
| 2004-09-21 | 2.3691 |
| 2004-09-20 | 2.3692 |
| 2004-09-19 | 2.3692 |
| 2004-09-18 | 2.3692 |
| 2004-09-17 | 2.3692 |
| 2004-09-16 | 2.3691 |
| 2004-09-15 | 2.376 |
| 2004-09-14 | 2.376 |
| 2004-09-13 | 2.376 |
| 2004-09-12 | 2.376 |
| 2004-09-11 | 2.376 |
| 2004-09-10 | 2.376 |
| 2004-09-09 | 2.376 |
| 2004-09-08 | 2.376 |
| 2004-09-07 | 2.3761 |
| 2004-09-06 | 2.3762 |
| 2004-09-05 | 2.3761 |
| 2004-09-04 | 2.3761 |
| 2004-09-03 | 2.3761 |
| 2004-09-02 | 2.3759 |
| 2004-09-01 | 2.376 |
| 2004-08-31 | 2.376 |
| 2004-08-30 | 2.3622 |
| 2004-08-29 | 2.3623 |
| 2004-08-28 | 2.3623 |
| 2004-08-27 | 2.3623 |
| 2004-08-26 | 2.3624 |
| 2004-08-25 | 2.3623 |