Qatari Rial<=>Peseta ( Euro). Historical prices. Updated daily
| date | QAR/ESP |
|---|---|
| 2012-02-18 | 34.7559 |
| 2012-02-17 | 34.7724 |
| 2012-02-16 | 35.0988 |
| 2012-02-15 | 34.7223 |
| 2012-02-14 | 34.7187 |
| 2012-02-13 | 34.5292 |
| 2012-02-12 | 34.658 |
| 2012-02-11 | 34.658 |
| 2012-02-10 | 34.3957 |
| 2012-02-09 | 34.4513 |
| 2012-02-08 | 34.4891 |
| 2012-02-07 | 34.8482 |
| 2012-02-06 | 34.9191 |
| 2012-02-05 | 34.7343 |
| 2012-02-04 | 34.7343 |
| 2012-02-03 | 34.8132 |
| 2012-02-02 | 34.6623 |
| 2012-02-01 | 34.9499 |
| 2012-01-31 | 34.6241 |
| 2012-01-30 | 34.6435 |
| 2012-01-29 | 34.7741 |
| 2012-01-28 | 34.7741 |
| 2012-01-27 | 34.8343 |
| 2012-01-26 | 34.8803 |
| 2012-01-25 | 35.0744 |
| 2012-01-24 | 35.1181 |
| 2012-01-23 | 35.4503 |
| 2012-01-22 | 35.4289 |
| 2012-01-21 | 35.4289 |
| 2012-01-20 | 35.2535 |
| 2012-01-19 | 35.7527 |
| 2012-01-18 | 35.7527 |
| 2012-01-17 | 35.883 |
| 2012-01-16 | 35.9572 |
| 2012-01-15 | 35.7925 |
| 2012-01-14 | 35.7925 |
| 2012-01-13 | 35.6394 |
| 2012-01-12 | 35.9287 |
| 2012-01-11 | 35.7543 |
| 2012-01-10 | 35.7642 |
| 2012-01-09 | 35.9917 |
| 2012-01-08 | 35.7783 |
| 2012-01-07 | 35.7783 |
| 2012-01-06 | 35.7082 |
| 2012-01-05 | 35.3404 |
| 2012-01-04 | 35.0848 |
| 2012-01-03 | 35.2252 |
| 2012-01-02 | 35.2774 |
| 2012-01-01 | 35.3276 |
| 2011-12-31 | 35.3276 |
| 2011-12-30 | 35.3134 |
| 2011-12-29 | 35.4065 |
| 2011-12-28 | 34.9565 |
| 2011-12-27 | 34.994 |
| 2011-12-26 | 35.0058 |
| 2011-12-25 | 35.0084 |
| 2011-12-24 | 35.0084 |
| 2011-12-23 | 34.983 |
| 2011-12-22 | 35.0323 |
| 2011-12-21 | 34.8482 |
| 2011-12-20 | 35.1604 |
| 2011-12-19 | 35.1107 |
| 2011-12-18 | 34.9896 |
| 2011-12-17 | 34.9896 |
| 2011-12-16 | 35.036 |
| 2011-12-15 | 35.1812 |
| 2011-12-14 | 35.0559 |
| 2011-12-13 | 34.6659 |
| 2011-12-12 | 34.2245 |
| 2011-12-11 | 34.153 |
| 2011-12-10 | 34.153 |
| 2011-12-09 | 34.2302 |
| 2011-12-08 | 34.0453 |
| 2011-12-07 | 34.0453 |
| 2011-12-06 | 34.162 |
| 2011-12-05 | 34.106 |
| 2011-12-04 | 33.832 |
| 2011-12-03 | 33.832 |
| 2011-12-02 | 33.9238 |
| 2011-12-01 | 33.9757 |
| 2011-11-30 | 34.2492 |
| 2011-11-29 | 34.3057 |
| 2011-11-28 | 34.2887 |
| 2011-11-27 | 34.1455 |
| 2011-11-26 | 34.1455 |
| 2011-11-25 | 34.2993 |
| 2011-11-24 | 34.1592 |
| 2011-11-23 | 33.9196 |
| 2011-11-22 | 33.8437 |
| 2011-11-21 | 33.7744 |
| 2011-11-20 | 33.6699 |
| 2011-11-19 | 33.6699 |
| 2011-11-18 | 33.8692 |
| 2011-11-17 | 33.9612 |
| 2011-11-16 | 33.8135 |
| 2011-11-15 | 33.5179 |
| 2011-11-14 | 33.1883 |
| 2011-11-13 | 33.4875 |
| 2011-11-12 | 33.4875 |
| 2011-11-11 | 33.5517 |
| 2011-11-10 | 33.734 |
| 2011-11-09 | 33.0157 |
| 2011-11-08 | 33.2022 |
| 2011-11-07 | 33.2022 |
| 2011-11-06 | 33.1885 |
| 2011-11-05 | 33.1885 |
| 2011-11-04 | 33.1116 |
| 2011-11-03 | 33.4021 |
| 2011-11-02 | 33.3365 |
| 2011-11-01 | 33.002 |
| 2011-10-31 | 32.5227 |
| 2011-10-30 | 32.2814 |
| 2011-10-29 | 32.2814 |
| 2011-10-28 | 32.2391 |
| 2011-10-27 | 32.6978 |
| 2011-10-26 | 32.8145 |
| 2011-10-25 | 32.8489 |
| 2011-10-24 | 32.964 |
| 2011-10-23 | 33.1284 |
| 2011-10-22 | 33.1284 |
| 2011-10-21 | 33.1651 |
| 2011-10-20 | 33.2426 |
| 2011-10-19 | 33.2553 |
| 2011-10-18 | 33.1677 |
| 2011-10-17 | 32.9634 |
| 2011-10-16 | 33.164 |
| 2011-10-15 | 33.164 |
| 2011-10-14 | 33.2167 |
| 2011-10-13 | 33.1407 |
| 2011-10-12 | 33.597 |
| 2011-10-11 | 33.4841 |
| 2011-10-10 | 33.9653 |
| 2011-10-09 | 34.0258 |
| 2011-10-08 | 34.0258 |
| 2011-10-07 | 34.0766 |
| 2011-10-06 | 34.2478 |
| 2011-10-05 | 34.3766 |
| 2011-10-04 | 34.6183 |
| 2011-10-03 | 34.2584 |
| 2011-10-02 | 33.8521 |
| 2011-10-01 | 33.8521 |
| 2011-09-30 | 33.6705 |
| 2011-09-29 | 33.7483 |
| 2011-09-28 | 33.6603 |
| 2011-09-27 | 33.8597 |
| 2011-09-26 | 34.036 |
| 2011-09-25 | 34.036 |
| 2011-09-24 | 34.036 |
| 2011-09-23 | 33.734 |
| 2011-09-22 | 33.6555 |
| 2011-09-21 | 33.3379 |
| 2011-09-20 | 33.532 |
| 2011-09-19 | 33.3894 |
| 2011-09-18 | 33.2198 |
| 2011-09-17 | 33.2198 |
| 2011-09-16 | 32.9948 |
| 2011-09-15 | 33.3065 |
| 2011-09-14 | 33.4357 |
| 2011-09-13 | 33.4276 |
| 2011-09-12 | 33.6446 |
| 2011-09-11 | 33.0827 |
| 2011-09-10 | 33.0827 |
| 2011-09-09 | 32.8035 |
| 2011-09-08 | 32.4916 |
| 2011-09-07 | 32.5736 |
| 2011-09-06 | 32.4668 |
| 2011-09-05 | 32.2491 |
| 2011-09-04 | 32.0663 |
| 2011-09-03 | 32.0663 |
| 2011-09-02 | 31.9979 |
| 2011-09-01 | 31.7919 |
| 2011-08-31 | 31.6727 |
| 2011-08-30 | 31.4827 |
| 2011-08-29 | 31.5472 |
| 2011-08-28 | 31.7391 |
| 2011-08-27 | 31.7391 |
| 2011-08-26 | 31.7131 |
| 2011-08-25 | 31.73 |
| 2011-08-24 | 31.7028 |
| 2011-08-23 | 31.7834 |
| 2011-08-22 | 31.7767 |
| 2011-08-21 | 31.7765 |
| 2011-08-20 | 31.7765 |
| 2011-08-19 | 31.9181 |
| 2011-08-18 | 31.6896 |
| 2011-08-17 | 31.9623 |
| 2011-08-16 | 31.9623 |
| 2011-08-15 | 31.9206 |
| 2011-08-14 | 32.0774 |
| 2011-08-13 | 32.0774 |
| 2011-08-12 | 32.3202 |
| 2011-08-11 | 32.1506 |
| 2011-08-10 | 32.0393 |
| 2011-08-09 | 32.1339 |
| 2011-08-08 | 31.8772 |
| 2011-08-07 | 32.2928 |
| 2011-08-06 | 32.2928 |
| 2011-08-05 | 32.1249 |
| 2011-08-04 | 31.9647 |
| 2011-08-03 | 32.2304 |
| 2011-08-02 | 32.0139 |
| 2011-08-01 | 31.7567 |
| 2011-07-31 | 32.0551 |
| 2011-07-30 | 32.0551 |
| 2011-07-29 | 31.9377 |
| 2011-07-28 | 31.829 |
| 2011-07-27 | 31.5173 |
| 2011-07-26 | 31.6642 |
| 2011-07-25 | 31.7632 |
| 2011-07-24 | 31.7632 |
| 2011-07-23 | 31.7632 |
| 2011-07-22 | 31.7494 |
| 2011-07-21 | 32.0645 |
| 2011-07-20 | 857.5935 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 32.1271 |
| 2011-03-21 | 32.2304 |
| 2011-03-20 | 32.2758 |
| 2011-03-19 | 32.2758 |
| 2011-03-18 | 32.4567 |
| 2011-03-17 | 32.8113 |
| 2011-03-16 | 32.7197 |
| 2011-03-15 | 32.7938 |
| 2011-03-14 | 32.908 |
| 2011-03-13 | 33.0294 |
| 2011-03-12 | 33.0294 |
| 2011-03-11 | 33.057 |
| 2011-03-10 | 32.8774 |
| 2011-03-09 | 32.9086 |
| 2011-03-08 | 32.7023 |
| 2011-03-07 | 32.7152 |
| 2011-03-06 | 32.706 |
| 2011-03-05 | 32.706 |
| 2011-03-04 | 32.748 |
| 2011-03-03 | 32.9778 |
| 2011-03-02 | 33.2207 |
| 2011-03-01 | 33.059 |
| 2011-02-28 | 33.2406 |
| 2011-02-27 | 33.2034 |
| 2011-02-26 | 33.1984 |
| 2011-02-25 | 33.0452 |
| 2011-02-24 | 33.173 |
| 2011-02-23 | 33.3706 |
| 2011-02-22 | 33.6596 |
| 2011-02-21 | 33.4626 |
| 2011-02-20 | 33.4489 |
| 2011-02-19 | 33.455 |
| 2011-02-18 | 33.5862 |
| 2011-02-17 | 33.6371 |
| 2011-02-16 | 33.7613 |
| 2011-02-15 | 33.7888 |
| 2011-02-14 | 33.8032 |
| 2011-02-13 | 33.7596 |
| 2011-02-12 | 33.7596 |
| 2011-02-11 | 33.6296 |
| 2011-02-10 | 33.3325 |
| 2011-02-09 | 33.4841 |
| 2011-02-08 | 33.5706 |
| 2011-02-07 | 33.6262 |
| 2011-02-06 | 33.5839 |
| 2011-02-05 | 33.4604 |
| 2011-02-04 | 33.5044 |
| 2011-02-03 | 33.0866 |
| 2011-02-02 | 33.0138 |
| 2011-02-01 | 33.3038 |
| 2011-01-31 | 33.6541 |
| 2011-01-30 | 33.5386 |
| 2011-01-29 | 33.541 |
| 2011-01-28 | 33.3245 |
| 2011-01-27 | 33.3526 |
| 2011-01-26 | 33.3901 |
| 2011-01-25 | 33.4464 |
| 2011-01-24 | 33.6133 |
| 2011-01-23 | 33.6562 |
| 2011-01-22 | 33.6613 |
| 2011-01-21 | 33.819 |
| 2011-01-20 | 33.9848 |
| 2011-01-19 | 33.973 |
| 2011-01-18 | 34.3915 |
| 2011-01-17 | 34.3092 |
| 2011-01-16 | 34.2072 |
| 2011-01-15 | 34.2072 |
| 2011-01-14 | 34.2809 |
| 2011-01-13 | 34.8803 |
| 2011-01-12 | 35.15 |
| 2011-01-11 | 35.3441 |
| 2011-01-10 | 35.4337 |
| 2011-01-09 | 35.3314 |
| 2011-01-08 | 35.1314 |
| 2011-01-07 | 35.1314 |
| 2011-01-06 | 34.792 |
| 2011-01-05 | 34.4029 |
| 2011-01-04 | 34.2076 |
| 2011-01-03 | 34.452 |
| 2011-01-02 | 34.1709 |
| 2011-01-01 | 34.167 |
| 2010-12-31 | 34.4093 |
| 2010-12-30 | 34.5515 |
| 2010-12-29 | 34.8073 |
| 2010-12-28 | 34.7477 |
| 2010-12-27 | 34.8883 |
| 2010-12-26 | 34.7827 |
| 2010-12-25 | 34.7864 |
| 2010-12-24 | 34.8073 |
| 2010-12-23 | 34.8474 |
| 2010-12-22 | 34.795 |
| 2010-12-21 | 34.7021 |
| 2010-12-20 | 34.7586 |
| 2010-12-19 | 34.5825 |
| 2010-12-18 | 34.5836 |
| 2010-12-17 | 34.3901 |
| 2010-12-16 | 34.5608 |
| 2010-12-15 | 34.2774 |
| 2010-12-14 | 34.1207 |
| 2010-12-13 | 34.6414 |
| 2010-12-12 | 34.5828 |
| 2010-12-11 | 34.5824 |
| 2010-12-10 | 34.4992 |
| 2010-12-09 | 34.3496 |
| 2010-12-08 | 34.5472 |
| 2010-12-07 | 34.2337 |
| 2010-12-06 | 34.2084 |
| 2010-12-05 | 34.3034 |
| 2010-12-04 | 34.2854 |
| 2010-12-03 | 34.6061 |
| 2010-12-02 | 34.8306 |
| 2010-12-01 | 35.2065 |
| 2010-11-30 | 34.8598 |
| 2010-11-29 | 34.5651 |
| 2010-11-28 | 34.5373 |
| 2010-11-27 | 34.538 |
| 2010-11-26 | 34.3099 |
| 2010-11-25 | 34.322 |
| 2010-11-24 | 33.6916 |
| 2010-11-23 | 33.6916 |
| 2010-11-22 | 33.2885 |
| 2010-11-21 | 33.4176 |
| 2010-11-20 | 33.4176 |
| 2010-11-19 | 33.5402 |
| 2010-11-18 | 33.6977 |
| 2010-11-17 | 33.8327 |
| 2010-11-16 | 33.5848 |
| 2010-11-15 | 33.3914 |
| 2010-11-14 | 33.3997 |
| 2010-11-13 | 33.302 |
| 2010-11-12 | 33.5591 |
| 2010-11-11 | 33.1024 |
| 2010-11-10 | 33.2499 |
| 2010-11-09 | 32.9067 |
| 2010-11-08 | 32.7815 |
| 2010-11-07 | 32.5103 |
| 2010-11-06 | 32.5103 |
| 2010-11-05 | 32.1649 |
| 2010-11-04 | 32.3419 |
| 2010-11-03 | 32.6049 |
| 2010-11-02 | 32.8553 |
| 2010-11-01 | 32.6894 |
| 2010-10-31 | 32.885 |
| 2010-10-30 | 32.885 |
| 2010-10-29 | 32.8514 |
| 2010-10-28 | 33.1011 |
| 2010-10-27 | 33.0223 |
| 2010-10-26 | 32.7609 |
| 2010-10-25 | 32.5832 |
| 2010-10-24 | 32.7706 |
| 2010-10-23 | 32.7706 |
| 2010-10-22 | 32.8833 |
| 2010-10-21 | 32.8061 |
| 2010-10-20 | 33.2313 |
| 2010-10-19 | 32.8242 |
| 2010-10-18 | 32.9895 |
| 2010-10-17 | 0 |
| 2010-10-16 | 32.5853 |
| 2010-10-15 | 32.6221 |
| 2010-10-14 | 32.4903 |
| 2010-10-13 | 32.7441 |
| 2010-10-12 | 32.9627 |
| 2010-10-11 | 32.7248 |
| 2010-10-10 | 32.8753 |
| 2010-10-09 | 32.8753 |
| 2010-10-08 | 32.867 |
| 2010-10-07 | 32.8774 |
| 2010-10-06 | 33.0564 |
| 2010-10-05 | 33.4552 |
| 2010-10-04 | 33.2712 |
| 2010-10-03 | 33.3135 |
| 2010-10-02 | 33.3135 |
| 2010-10-01 | 33.4841 |
| 2010-09-30 | 33.5074 |
| 2010-09-29 | 17.1615 |
| 2010-09-28 | 17.1615 |
| 2010-09-27 | 17.1615 |
| 2010-09-26 | 17.1615 |
| 2010-09-25 | 17.1615 |
| 2010-09-24 | 17.1615 |
| 2010-09-23 | 17.0805 |
| 2010-09-22 | 17.3039 |
| 2010-09-21 | 17.4668 |
| 2010-09-20 | 17.5048 |
| 2010-09-19 | 17.5048 |
| 2010-09-18 | 17.5048 |
| 2010-09-17 | 17.4738 |
| 2010-09-16 | 17.5826 |
| 2010-09-15 | 17.705 |
| 2010-09-14 | 17.8259 |
| 2010-09-13 | 17.9406 |
| 2010-09-12 | 18.0126 |
| 2010-09-11 | 18.0082 |
| 2010-09-10 | 18.0222 |
| 2010-09-09 | 17.9786 |
| 2010-09-08 | 17.9876 |
| 2010-09-07 | 29.3787 |
| 2010-09-06 | 35.6147 |
| 2010-09-05 | 35.6147 |
| 2010-09-04 | 35.6147 |
| 2010-09-03 | 35.6147 |
| 2010-09-02 | 35.6587 |
| 2010-09-01 | 35.699 |
| 2010-08-31 | 36.0511 |
| 2010-08-30 | 35.9697 |
| 2010-08-29 | 35.9697 |
| 2010-08-28 | 35.9697 |
| 2010-08-27 | 35.9697 |
| 2010-08-26 | 35.9564 |
| 2010-08-25 | 35.9564 |
| 2010-08-24 | 35.9564 |
| 2010-08-23 | 35.9564 |
| 2010-08-22 | 35.9564 |
| 2010-08-21 | 35.9564 |
| 2010-08-20 | 35.9564 |
| 2010-08-19 | 35.6026 |
| 2010-08-18 | 35.4862 |
| 2010-08-17 | 35.6383 |
| 2010-08-16 | 35.6383 |
| 2010-08-15 | 35.7194 |
| 2010-08-14 | 35.7194 |
| 2010-08-13 | 35.7194 |
| 2010-08-12 | 35.7539 |
| 2010-08-11 | 35.1178 |
| 2010-08-10 | 34.8036 |
| 2010-08-09 | 34.4921 |
| 2010-08-08 | 34.7017 |
| 2010-08-07 | 34.7017 |
| 2010-08-06 | 34.7017 |
| 2010-08-05 | 34.6778 |
| 2010-08-04 | 34.58 |
| 2010-08-03 | 34.58 |
| 2010-08-02 | 34.9564 |
| 2010-08-01 | 35.0853 |
| 2010-07-31 | 35.0853 |
| 2010-07-30 | 35.0853 |
| 2010-07-29 | 34.9791 |
| 2010-07-28 | 35.1871 |
| 2010-07-27 | 35.0849 |
| 2010-07-26 | 35.3528 |
| 2010-07-25 | 35.4622 |
| 2010-07-24 | 35.4622 |
| 2010-07-23 | 35.4622 |
| 2010-07-22 | 35.6754 |
| 2010-07-21 | 35.6752 |
| 2010-07-20 | 35.6233 |
| 2010-07-19 | 35.2771 |
| 2010-07-18 | 35.1691 |
| 2010-07-17 | 35.1691 |
| 2010-07-16 | 35.1691 |
| 2010-07-15 | 35.6396 |
| 2010-07-14 | 35.9792 |
| 2010-07-13 | 36.3782 |
| 2010-07-12 | 36.3782 |
| 2010-07-11 | 36.3782 |
| 2010-07-10 | 36.3782 |
| 2010-07-09 | 36.3782 |
| 2010-07-08 | 36.3782 |
| 2010-07-07 | 36.3782 |
| 2010-07-06 | 36.3585 |
| 2010-07-05 | 36.463 |
| 2010-07-04 | 36.4535 |
| 2010-07-03 | 37.2618 |
| 2010-07-02 | 37.2618 |
| 2010-07-01 | 37.2618 |
| 2010-06-30 | 37.2618 |
| 2010-06-29 | 37.0557 |
| 2010-06-28 | 37.0557 |
| 2010-06-27 | 37.2154 |
| 2010-06-26 | 37.2154 |
| 2010-06-25 | 37.2154 |
| 2010-06-24 | 37.2926 |
| 2010-06-23 | 36.9518 |
| 2010-06-22 | 36.9518 |
| 2010-06-21 | 36.9518 |
| 2010-06-20 | 36.9518 |
| 2010-06-19 | 36.9518 |
| 2010-06-18 | 36.96 |
| 2010-06-17 | 37.2665 |
| 2010-06-16 | 37.2665 |
| 2010-06-15 | 37.2665 |
| 2010-06-14 | 37.3347 |
| 2010-06-13 | 37.6725 |
| 2010-06-12 | 37.6725 |
| 2010-06-11 | 37.6725 |
| 2010-06-10 | 37.9551 |
| 2010-06-09 | 38.2889 |
| 2010-06-08 | 38.2889 |
| 2010-06-07 | 38.2155 |
| 2010-06-06 | 37.9026 |
| 2010-06-05 | 37.9026 |
| 2010-06-04 | 37.9026 |
| 2010-06-03 | 37.2587 |
| 2010-06-02 | 37.4122 |
| 2010-06-01 | 37.5831 |
| 2010-05-31 | 37.1421 |
| 2010-05-30 | 36.8894 |
| 2010-05-29 | 36.8894 |
| 2010-05-28 | 36.8894 |
| 2010-05-27 | 37.1113 |
| 2010-05-26 | 37.1113 |
| 2010-05-25 | 37.3971 |
| 2010-05-24 | 36.9705 |
| 2010-05-23 | 36.5846 |
| 2010-05-22 | 36.5846 |
| 2010-05-21 | 36.5846 |
| 2010-05-20 | 37.0291 |
| 2010-05-19 | 37.2793 |
| 2010-05-18 | 36.814 |
| 2010-05-17 | 37.0306 |
| 2010-05-16 | 36.589 |
| 2010-05-15 | 36.589 |
| 2010-05-14 | 36.589 |
| 2010-05-13 | 36.3166 |
| 2010-05-12 | 36.0176 |
| 2010-05-11 | 35.978 |
| 2010-05-10 | 35.2475 |
| 2010-05-09 | 35.8546 |
| 2010-05-08 | 35.8546 |
| 2010-05-07 | 35.8546 |
| 2010-05-06 | 35.9206 |
| 2010-05-05 | 35.3519 |
| 2010-05-04 | 34.9324 |
| 2010-05-03 | 34.5183 |
| 2010-05-02 | 34.3395 |
| 2010-05-01 | 34.3395 |
| 2010-04-30 | 34.3395 |
| 2010-04-29 | 34.4655 |
| 2010-04-28 | 34.521 |
| 2010-04-27 | 34.3174 |
| 2010-04-26 | 34.3232 |
| 2010-04-25 | 34.3499 |
| 2010-04-24 | 34.3499 |
| 2010-04-23 | 34.3499 |
| 2010-04-22 | 34.2814 |
| 2010-04-21 | 34.1767 |
| 2010-04-20 | 33.9047 |
| 2010-04-19 | 34.0212 |
| 2010-04-18 | 33.7533 |
| 2010-04-17 | 33.7533 |
| 2010-04-16 | 33.7533 |
| 2010-04-15 | 33.7326 |
| 2010-04-14 | 33.5758 |
| 2010-04-13 | 33.682 |
| 2010-04-12 | 33.6347 |
| 2010-04-11 | 34.1422 |
| 2010-04-10 | 34.1422 |
| 2010-04-09 | 34.1422 |
| 2010-04-08 | 34.3907 |
| 2010-04-07 | 34.2617 |
| 2010-04-06 | 34.1151 |
| 2010-04-05 | 33.9675 |
| 2010-04-04 | 33.9675 |
| 2010-04-03 | 33.9675 |
| 2010-04-02 | 33.9675 |
| 2010-04-01 | 33.9675 |
| 2010-03-31 | 33.9031 |
| 2010-03-30 | 33.9142 |
| 2010-03-29 | 33.9261 |
| 2010-03-28 | 34.2209 |
| 2010-03-27 | 34.2209 |
| 2010-03-26 | 34.2209 |
| 2010-03-25 | 34.2107 |
| 2010-03-24 | 34.2724 |
| 2010-03-23 | 33.8259 |
| 2010-03-22 | 33.9436 |
| 2010-03-21 | 31.1042 |
| 2010-03-20 | 31.1042 |
| 2010-03-19 | 31.1042 |
| 2010-03-18 | 33.4561 |
| 2010-03-17 | 33.2224 |
| 2010-03-16 | 33.3038 |
| 2010-03-15 | 33.362 |
| 2010-03-14 | 33.2437 |
| 2010-03-13 | 33.2437 |
| 2010-03-12 | 33.2437 |
| 2010-03-11 | 33.5038 |
| 2010-03-10 | 33.6048 |
| 2010-03-09 | 33.7236 |
| 2010-03-08 | 33.469 |
| 2010-03-07 | 33.669 |
| 2010-03-06 | 33.669 |
| 2010-03-05 | 33.669 |
| 2010-03-04 | 33.4334 |
| 2010-03-03 | 33.5108 |
| 2010-03-02 | 33.7461 |
| 2010-03-01 | 33.7867 |
| 2010-02-28 | 33.6821 |
| 2010-02-27 | 33.6821 |
| 2010-02-26 | 33.6821 |
| 2010-02-25 | 33.8612 |
| 2010-02-24 | 32.7504 |
| 2010-02-23 | 33.668 |
| 2010-02-22 | 33.5475 |
| 2010-02-21 | 33.8031 |
| 2010-02-20 | 33.8031 |
| 2010-02-19 | 33.8031 |
| 2010-02-18 | 33.6842 |
| 2010-02-17 | 33.2884 |
| 2010-02-16 | 33.4826 |
| 2010-02-15 | 33.5869 |
| 2010-02-14 | 33.6777 |
| 2010-02-13 | 33.6777 |
| 2010-02-12 | 33.6777 |
| 2010-02-11 | 33.3245 |
| 2010-02-10 | 33.2558 |
| 2010-02-09 | 33.2139 |
| 2010-02-08 | 33.4265 |
| 2010-02-07 | 33.4055 |
| 2010-02-06 | 33.4055 |
| 2010-02-05 | 33.4055 |
| 2010-02-04 | 33.0033 |
| 2010-02-03 | 32.6822 |
| 2010-02-02 | 32.7917 |
| 2010-02-01 | 32.8496 |
| 2010-01-31 | 32.7235 |
| 2010-01-30 | 32.7235 |
| 2010-01-29 | 32.7235 |
| 2010-01-28 | 32.6438 |
| 2010-01-27 | 32.477 |
| 2010-01-26 | 32.4399 |
| 2010-01-25 | 32.2889 |
| 2010-01-24 | 32.332 |
| 2010-01-23 | 32.332 |
| 2010-01-22 | 32.332 |
| 2010-01-21 | 32.4928 |
| 2010-01-20 | 32.347 |
| 2010-01-19 | 31.9986 |
| 2010-01-18 | 31.8046 |
| 2010-01-17 | 31.7944 |
| 2010-01-16 | 31.7944 |
| 2010-01-15 | 31.7944 |
| 2010-01-14 | 31.5441 |
| 2010-01-13 | 31.3798 |
| 2010-01-12 | 31.5783 |
| 2010-01-11 | 31.4402 |
| 2010-01-10 | 32.0461 |
| 2010-01-09 | 32.0461 |
| 2010-01-08 | 32.0461 |
| 2010-01-07 | 31.9486 |
| 2010-01-06 | 31.8409 |
| 2010-01-05 | 31.636 |
| 2010-01-04 | 31.7638 |
| 2010-01-03 | 31.7175 |
| 2010-01-02 | 31.7175 |
| 2010-01-01 | 31.7175 |
| 2009-12-31 | 31.7175 |
| 2009-12-30 | 31.653 |
| 2009-12-29 | 31.653 |
| 2009-12-28 | 31.717 |
| 2009-12-27 | 31.8742 |
| 2009-12-26 | 31.8742 |
| 2009-12-25 | 31.8742 |
| 2009-12-24 | 31.8742 |
| 2009-12-23 | 31.8742 |
| 2009-12-22 | 31.8742 |
| 2009-12-21 | 31.8742 |
| 2009-12-20 | 31.8742 |
| 2009-12-19 | 31.8742 |
| 2009-12-18 | 31.8742 |
| 2009-12-17 | 31.8687 |
| 2009-12-16 | 31.3811 |
| 2009-12-15 | 31.4178 |
| 2009-12-14 | 31.1932 |
| 2009-12-13 | 30.9618 |
| 2009-12-12 | 30.9618 |
| 2009-12-11 | 30.9618 |
| 2009-12-10 | 31.0449 |
| 2009-12-09 | 30.938 |
| 2009-12-08 | 30.9253 |
| 2009-12-07 | 30.9067 |
| 2009-12-06 | 30.3215 |
| 2009-12-05 | 30.3215 |
| 2009-12-04 | 30.3215 |
| 2009-12-03 | 30.2173 |
| 2009-12-02 | 30.2774 |
| 2009-12-01 | 30.3101 |
| 2009-11-30 | 30.4175 |
| 2009-11-29 | 30.6263 |
| 2009-11-28 | 30.6263 |
| 2009-11-27 | 30.6263 |
| 2009-11-26 | 30.3239 |
| 2009-11-25 | 30.2941 |
| 2009-11-24 | 30.5374 |
| 2009-11-23 | 30.5275 |
| 2009-11-22 | 30.8435 |
| 2009-11-21 | 30.8435 |
| 2009-11-20 | 30.8435 |
| 2009-11-19 | 30.75 |
| 2009-11-18 | 30.5607 |
| 2009-11-17 | 30.7294 |
| 2009-11-16 | 30.5407 |
| 2009-11-15 | 30.7495 |
| 2009-11-14 | 30.7495 |
| 2009-11-13 | 30.7495 |
| 2009-11-12 | 30.6439 |
| 2009-11-11 | 30.3976 |
| 2009-11-10 | 30.5389 |
| 2009-11-09 | 30.5011 |
| 2009-11-08 | 30.7502 |
| 2009-11-07 | 30.7502 |
| 2009-11-06 | 30.7502 |
| 2009-11-05 | 30.7356 |
| 2009-11-04 | 30.9678 |
| 2009-11-03 | 31.1755 |
| 2009-11-02 | 30.9299 |
| 2009-11-01 | 30.8701 |
| 2009-10-31 | 30.8701 |
| 2009-10-30 | 30.8701 |
| 2009-10-29 | 30.8941 |
| 2009-10-28 | 30.901 |
| 2009-10-27 | 30.4204 |
| 2009-10-26 | 30.4204 |
| 2009-10-25 | 30.433 |
| 2009-10-24 | 30.433 |
| 2009-10-23 | 30.433 |
| 2009-10-22 | 30.4585 |
| 2009-10-21 | 30.6296 |
| 2009-10-20 | 30.5284 |
| 2009-10-19 | 30.6291 |
| 2009-10-18 | 30.7277 |
| 2009-10-17 | 30.7277 |
| 2009-10-16 | 30.7277 |
| 2009-10-15 | 30.7315 |
| 2009-10-14 | 30.7465 |
| 2009-10-13 | 30.7776 |
| 2009-10-12 | 30.9842 |
| 2009-10-11 | 31.0143 |
| 2009-10-10 | 31.0143 |
| 2009-10-09 | 31.0143 |
| 2009-10-08 | 30.9629 |
| 2009-10-07 | 31.1013 |
| 2009-10-06 | 31.0371 |
| 2009-10-05 | 31.2708 |
| 2009-10-04 | 31.4422 |
| 2009-10-03 | 31.4422 |
| 2009-10-02 | 31.4422 |
| 2009-10-01 | 31.4362 |
| 2009-09-30 | 31.4044 |
| 2009-09-29 | 31.4044 |
| 2009-09-28 | 31.2015 |
| 2009-09-27 | 31.1479 |
| 2009-09-26 | 31.1479 |
| 2009-09-25 | 31.1479 |
| 2009-09-24 | 30.9508 |
| 2009-09-23 | 30.9111 |
| 2009-09-22 | 30.9096 |
| 2009-09-21 | 31.0712 |
| 2009-09-20 | 31.0712 |
| 2009-09-19 | 31.0712 |
| 2009-09-18 | 31.0712 |
| 2009-09-17 | 31.1433 |
| 2009-09-16 | 31.1433 |
| 2009-09-15 | 31.2625 |
| 2009-09-14 | 31.3901 |
| 2009-09-13 | 31.3076 |
| 2009-09-12 | 31.3076 |
| 2009-09-11 | 31.3076 |
| 2009-09-10 | 31.4182 |
| 2009-09-09 | 31.4629 |
| 2009-09-08 | 31.5676 |
| 2009-09-07 | 31.8883 |
| 2009-09-06 | 32.0329 |
| 2009-09-05 | 32.0329 |
| 2009-09-04 | 32.0329 |
| 2009-09-03 | 31.8739 |
| 2009-09-02 | 32.1455 |
| 2009-09-01 | 31.9276 |
| 2009-08-31 | 32.0254 |
| 2009-08-30 | 31.815 |
| 2009-08-29 | 31.815 |
| 2009-08-28 | 31.815 |
| 2009-08-27 | 32.0282 |
| 2009-08-26 | 32.0237 |
| 2009-08-25 | 31.9293 |
| 2009-08-24 | 31.9077 |
| 2009-08-23 | 31.8888 |
| 2009-08-22 | 31.8888 |
| 2009-08-21 | 32.4076 |
| 2009-08-20 | 32.4076 |
| 2009-08-19 | 32.4076 |
| 2009-08-18 | 32.4076 |
| 2009-08-17 | 32.4744 |
| 2009-08-16 | 31.9832 |
| 2009-08-15 | 31.9832 |
| 2009-08-14 | 31.9832 |
| 2009-08-13 | 31.9701 |
| 2009-08-12 | 32.2452 |
| 2009-08-11 | 32.2726 |
| 2009-08-10 | 32.1972 |
| 2009-08-09 | 31.8318 |
| 2009-08-08 | 31.8318 |
| 2009-08-07 | 31.8318 |
| 2009-08-06 | 31.804 |
| 2009-08-05 | 31.7101 |
| 2009-08-04 | 31.7683 |
| 2009-08-03 | 31.946 |
| 2009-08-02 | 32.3221 |
| 2009-08-01 | 32.3221 |
| 2009-07-31 | 32.3221 |
| 2009-07-30 | 32.5207 |
| 2009-07-29 | 32.3895 |
| 2009-07-28 | 32.1112 |
| 2009-07-27 | 32.0401 |
| 2009-07-26 | 32.136 |
| 2009-07-25 | 32.136 |
| 2009-07-24 | 32.136 |
| 2009-07-23 | 32.3387 |
| 2009-07-22 | 32.3387 |
| 2009-07-21 | 32.3387 |
| 2009-07-20 | 32.3387 |
| 2009-07-19 | 32.3387 |
| 2009-07-18 | 32.3387 |
| 2009-07-17 | 32.3387 |
| 2009-07-16 | 32.3387 |
| 2009-07-15 | 32.4396 |
| 2009-07-14 | 32.659 |
| 2009-07-13 | 32.6945 |
| 2009-07-12 | 32.8684 |
| 2009-07-11 | 32.8684 |
| 2009-07-10 | 32.8684 |
| 2009-07-09 | 32.6574 |
| 2009-07-08 | 32.8675 |
| 2009-07-07 | 32.5921 |
| 2009-07-06 | 32.8822 |
| 2009-07-05 | 32.6145 |
| 2009-07-04 | 32.6145 |
| 2009-07-03 | 32.6145 |
| 2009-07-02 | 32.5225 |
| 2009-07-01 | 32.4278 |
| 2009-06-30 | 32.3618 |
| 2009-06-29 | 32.5173 |
| 2009-06-28 | 32.4301 |
| 2009-06-27 | 32.4301 |
| 2009-06-26 | 32.4301 |
| 2009-06-25 | 32.7947 |
| 2009-06-24 | 32.5801 |
| 2009-06-23 | 32.7188 |
| 2009-06-22 | 32.9941 |
| 2009-06-21 | 32.8355 |
| 2009-06-20 | 32.8355 |
| 2009-06-19 | 32.8355 |
| 2009-06-18 | 32.7602 |
| 2009-06-17 | 32.7725 |
| 2009-06-16 | 33.0301 |
| 2009-06-15 | 33.1558 |
| 2009-06-14 | 32.6119 |
| 2009-06-13 | 32.6119 |
| 2009-06-12 | 32.6305 |
| 2009-06-11 | 32.3922 |
| 2009-06-10 | 32.701 |
| 2009-06-09 | 32.5004 |
| 2009-06-08 | 32.9067 |
| 2009-06-07 | 32.7441 |
| 2009-06-06 | 32.7441 |
| 2009-06-05 | 32.7493 |
| 2009-06-04 | 32.2503 |
| 2009-06-03 | 32.3513 |
| 2009-06-02 | 31.9353 |
| 2009-06-01 | 32.2554 |
| 2009-05-31 | 32.3011 |
| 2009-05-30 | 32.2917 |
| 2009-05-29 | 32.3469 |
| 2009-05-28 | 32.7364 |
| 2009-05-27 | 32.8314 |
| 2009-05-26 | 32.6849 |
| 2009-05-25 | 32.6209 |
| 2009-05-24 | 32.6708 |
| 2009-05-23 | 32.6708 |
| 2009-05-22 | 32.626 |
| 2009-05-21 | 32.9138 |
| 2009-05-20 | 33.1103 |
| 2009-05-19 | 33.4875 |
| 2009-05-18 | 33.7757 |
| 2009-05-17 | 33.921 |
| 2009-05-16 | 33.921 |
| 2009-05-15 | 33.9148 |
| 2009-05-14 | 33.4942 |
| 2009-05-13 | 33.6065 |
| 2009-05-12 | 33.5057 |
| 2009-05-11 | 33.648 |
| 2009-05-10 | 33.5077 |
| 2009-05-09 | 33.5077 |
| 2009-05-08 | 33.553 |
| 2009-05-07 | 34.1823 |
| 2009-05-06 | 34.2393 |
| 2009-05-05 | 34.3283 |
| 2009-05-04 | 34.1746 |
| 2009-05-03 | 34.4449 |
| 2009-05-02 | 34.4449 |
| 2009-05-01 | 34.4756 |
| 2009-04-30 | 34.4627 |
| 2009-04-29 | 34.3972 |
| 2009-04-28 | 34.7673 |
| 2009-04-27 | 35.1129 |
| 2009-04-26 | 34.5163 |
| 2009-04-25 | 34.5163 |
| 2009-04-24 | 34.4956 |
| 2009-04-23 | 34.8496 |
| 2009-04-22 | 35.1151 |
| 2009-04-21 | 35.3569 |
| 2009-04-20 | 35.087 |
| 2009-04-19 | 35.087 |
| 2009-04-18 | 35.087 |
| 2009-04-17 | 35.087 |
| 2009-04-16 | 34.383 |
| 2009-04-15 | 34.383 |
| 2009-04-14 | 34.2119 |
| 2009-04-13 | 34.2119 |
| 2009-04-12 | 34.7833 |
| 2009-04-11 | 34.7833 |
| 2009-04-10 | 34.7833 |
| 2009-04-09 | 34.7144 |
| 2009-04-08 | 34.5314 |
| 2009-04-07 | 34.477 |
| 2009-04-06 | 34.12 |
| 2009-04-05 | 33.8941 |
| 2009-04-04 | 33.8941 |
| 2009-04-03 | 33.8989 |
| 2009-04-02 | 33.9875 |
| 2009-04-01 | 34.5314 |
| 2009-03-31 | 34.3986 |
| 2009-03-30 | 34.7144 |
| 2009-03-29 | 34.3531 |
| 2009-03-28 | 34.3922 |
| 2009-03-27 | 34.3531 |
| 2009-03-26 | 33.8348 |
| 2009-03-25 | 33.7114 |
| 2009-03-24 | 33.8004 |
| 2009-03-23 | 33.5334 |
| 2009-03-22 | 33.7155 |
| 2009-03-21 | 33.7155 |
| 2009-03-20 | 33.7155 |
| 2009-03-19 | 33.4437 |
| 2009-03-18 | 34.0474 |
| 2009-03-17 | 35.1396 |
| 2009-03-16 | 35.2058 |
| 2009-03-15 | 35.4299 |
| 2009-03-14 | 35.4299 |
| 2009-03-13 | 35.4299 |
| 2009-03-12 | 35.5328 |
| 2009-03-11 | 35.6898 |
| 2009-03-10 | 36.1654 |
| 2009-03-09 | 36.1835 |
| 2009-03-08 | 36.094 |
| 2009-03-07 | 36.1143 |
| 2009-03-06 | 36.0948 |
| 2009-03-05 | 36.4306 |
| 2009-03-04 | 36.1512 |
| 2009-03-03 | 36.2884 |
| 2009-03-02 | 36.3503 |
| 2009-03-01 | 36.0705 |
| 2009-02-28 | 35.9839 |
| 2009-02-27 | 35.9839 |
| 2009-02-26 | 35.8382 |
| 2009-02-25 | 35.9295 |
| 2009-02-24 | 35.5503 |
| 2009-02-23 | 35.9582 |
| 2009-02-22 | 35.5822 |
| 2009-02-21 | 35.5822 |
| 2009-02-20 | 35.5822 |
| 2009-02-19 | 36.0205 |
| 2009-02-18 | 36.3868 |
| 2009-02-17 | 36.2173 |
| 2009-02-16 | 35.4133 |
| 2009-02-15 | 35.4133 |
| 2009-02-14 | 35.4133 |
| 2009-02-13 | 35.4133 |
| 2009-02-12 | 35.7604 |
| 2009-02-11 | 35.3855 |
| 2009-02-10 | 35.4957 |
| 2009-02-09 | 35.0796 |
| 2009-02-08 | 35.2991 |
| 2009-02-07 | 35.2991 |
| 2009-02-06 | 35.2991 |
| 2009-02-05 | 35.7059 |
| 2009-02-04 | 35.5412 |
| 2009-02-03 | 35.1255 |
| 2009-02-02 | 35.6188 |
| 2009-02-01 | 35.7097 |
| 2009-01-31 | 35.7097 |
| 2009-01-30 | 35.7097 |
| 2009-01-29 | 35.2438 |
| 2009-01-28 | 34.776 |
| 2009-01-27 | 34.6681 |
| 2009-01-26 | 34.7782 |
| 2009-01-25 | 35.2169 |
| 2009-01-24 | 35.2169 |
| 2009-01-23 | 35.2169 |
| 2009-01-22 | 35.0914 |
| 2009-01-21 | 35.267 |
| 2009-01-20 | 35.4405 |
| 2009-01-19 | 34.3723 |
| 2009-01-18 | 34.3723 |
| 2009-01-17 | 34.3723 |
| 2009-01-16 | 34.3723 |
| 2009-01-15 | 34.7093 |
| 2009-01-14 | 34.7231 |
| 2009-01-13 | 34.6775 |
| 2009-01-12 | 34.1151 |
| 2009-01-11 | 34.0244 |
| 2009-01-10 | 34.0244 |
| 2009-01-09 | 34.0244 |
| 2009-01-08 | 33.2978 |
| 2009-01-07 | 33.5584 |
| 2009-01-06 | 33.7867 |
| 2009-01-05 | 33.5991 |
| 2009-01-04 | 32.9804 |
| 2009-01-03 | 32.9804 |
| 2009-01-02 | 32.9804 |
| 2009-01-01 | 32.7448 |
| 2008-12-31 | 32.7448 |
| 2008-12-30 | 32.4346 |
| 2008-12-29 | 32.482 |
| 2008-12-28 | 32.482 |
| 2008-12-27 | 32.482 |
| 2008-12-26 | 32.482 |
| 2008-12-25 | 32.6375 |
| 2008-12-24 | 32.6375 |
| 2008-12-23 | 32.7107 |
| 2008-12-22 | 32.7332 |
| 2008-12-21 | 32.9093 |
| 2008-12-20 | 32.9093 |
| 2008-12-19 | 32.9093 |
| 2008-12-18 | 31.92 |
| 2008-12-17 | 31.8399 |
| 2008-12-16 | 32.6927 |
| 2008-12-15 | 33.437 |
| 2008-12-14 | 34.1725 |
| 2008-12-13 | 34.1725 |
| 2008-12-12 | 34.1725 |
| 2008-12-11 | 34.3078 |
| 2008-12-10 | 35.1092 |
| 2008-12-09 | 35.3697 |
| 2008-12-08 | 35.267 |
| 2008-12-07 | 36.0026 |
| 2008-12-06 | 36.0026 |
| 2008-12-05 | 36.0026 |
| 2008-12-04 | 35.7097 |
| 2008-12-03 | 36.1057 |
| 2008-12-02 | 35.9839 |
| 2008-12-01 | 36.0525 |
| 2008-11-30 | 35.952 |
| 2008-11-29 | 35.952 |
| 2008-11-28 | 35.952 |
| 2008-11-27 | 35.4246 |
| 2008-11-26 | 35.4246 |
| 2008-11-25 | 35.0936 |
| 2008-11-24 | 35.4813 |
| 2008-11-23 | 36.5459 |
| 2008-11-22 | 36.5459 |
| 2008-11-21 | 36.5459 |
| 2008-11-20 | 36.5322 |
| 2008-11-19 | 36.2536 |
| 2008-11-18 | 36.3225 |
| 2008-11-17 | 36.0439 |
| 2008-11-16 | 35.7136 |
| 2008-11-15 | 35.7136 |
| 2008-11-14 | 35.7136 |
| 2008-11-13 | 35.9862 |
| 2008-11-12 | 36.5266 |
| 2008-11-11 | 36.457 |
| 2008-11-10 | 35.8482 |
| 2008-11-09 | 35.8645 |
| 2008-11-08 | 35.8645 |
| 2008-11-07 | 35.8645 |
| 2008-11-06 | 35.8722 |
| 2008-11-05 | 35.1738 |
| 2008-11-04 | 35.2692 |
| 2008-11-03 | 36.1929 |
| 2008-11-02 | 35.8158 |
| 2008-11-01 | 35.8158 |
| 2008-10-31 | 35.8158 |
| 2008-10-30 | 35.2326 |
| 2008-10-29 | 35.5579 |
| 2008-10-28 | 36.2647 |
| 2008-10-27 | 36.57 |
| 2008-10-26 | 36.2236 |
| 2008-10-25 | 36.2236 |
| 2008-10-24 | 36.2236 |
| 2008-10-23 | 35.567 |
| 2008-10-22 | 35.5359 |
| 2008-10-21 | 34.8328 |
| 2008-10-20 | 34.2915 |
| 2008-10-19 | 33.9945 |
| 2008-10-18 | 33.9945 |
| 2008-10-17 | 33.9945 |
| 2008-10-16 | 34.0174 |
| 2008-10-15 | 33.784 |
| 2008-10-14 | 33.4734 |
| 2008-10-13 | 33.8307 |
| 2008-10-12 | 34.356 |
| 2008-10-11 | 34.356 |
| 2008-10-10 | 34.356 |
| 2008-10-09 | 33.4417 |
| 2008-10-08 | 33.3961 |
| 2008-10-07 | 33.4828 |
| 2008-10-06 | 33.9487 |
| 2008-10-05 | 33.0124 |
| 2008-10-04 | 33.0124 |
| 2008-10-03 | 33.0124 |
| 2008-10-02 | 33.0485 |
| 2008-10-01 | 32.4916 |
| 2008-09-30 | 32.4409 |
| 2008-09-29 | 31.5687 |
| 2008-09-28 | 31.2532 |
| 2008-09-27 | 31.2532 |
| 2008-09-26 | 31.2532 |
| 2008-09-25 | 31.2444 |
| 2008-09-24 | 31.1666 |
| 2008-09-23 | 31.041 |
| 2008-09-22 | 30.8677 |
| 2008-09-21 | 31.5729 |
| 2008-09-20 | 31.5729 |
| 2008-09-19 | 31.5729 |
| 2008-09-18 | 31.7925 |
| 2008-09-17 | 31.7876 |
| 2008-09-16 | 32.2942 |
| 2008-09-15 | 32.1917 |
| 2008-09-14 | 32.1618 |
| 2008-09-13 | 32.1618 |
| 2008-09-12 | 32.1618 |
| 2008-09-11 | 32.7583 |
| 2008-09-10 | 32.5666 |
| 2008-09-09 | 32.256 |
| 2008-09-08 | 32.4061 |
| 2008-09-07 | 32.0954 |
| 2008-09-06 | 32.0954 |
| 2008-09-05 | 32.0954 |
| 2008-09-04 | 31.89 |
| 2008-09-03 | 31.534 |
| 2008-09-02 | 31.4791 |
| 2008-09-01 | 31.1479 |
| 2008-08-31 | 31.1479 |
| 2008-08-30 | 31.1479 |
| 2008-08-29 | 31.1479 |
| 2008-08-28 | 31.0857 |
| 2008-08-27 | 31.0607 |
| 2008-08-26 | 31.2063 |
| 2008-08-25 | 30.9717 |
| 2008-08-24 | 30.9302 |
| 2008-08-23 | 30.9302 |
| 2008-08-22 | 30.9302 |
| 2008-08-21 | 30.7201 |
| 2008-08-20 | 31.0144 |
| 2008-08-19 | 30.944 |
| 2008-08-18 | 31.1118 |
| 2008-08-17 | 31.1485 |
| 2008-08-16 | 31.1485 |
| 2008-08-15 | 31.1485 |
| 2008-08-14 | 30.8528 |
| 2008-08-13 | 30.6014 |
| 2008-08-12 | 30.638 |
| 2008-08-11 | 30.6149 |
| 2008-08-10 | 30.4413 |
| 2008-08-09 | 30.4413 |
| 2008-08-08 | 30.4413 |
| 2008-08-07 | 29.8156 |
| 2008-08-06 | 29.6372 |
| 2008-08-05 | 29.5367 |
| 2008-08-04 | 29.3331 |
| 2008-08-03 | 29.4108 |
| 2008-08-02 | 29.4108 |
| 2008-08-01 | 29.4108 |
| 2008-07-31 | 29.3083 |
| 2008-07-30 | 29.3217 |
| 2008-07-29 | 29.3217 |
| 2008-07-28 | 29.0109 |
| 2008-07-27 | 29.1159 |
| 2008-07-26 | 29.1159 |
| 2008-07-25 | 29.1159 |
| 2008-07-24 | 29.1849 |
| 2008-07-23 | 29.1435 |
| 2008-07-22 | 28.9473 |
| 2008-07-21 | 28.7552 |
| 2008-07-20 | 28.8464 |
| 2008-07-19 | 28.8464 |
| 2008-07-18 | 28.8464 |
| 2008-07-17 | 28.8855 |
| 2008-07-16 | 28.904 |
| 2008-07-15 | 28.7805 |
| 2008-07-14 | 28.706 |
| 2008-07-13 | 28.7472 |
| 2008-07-12 | 28.7472 |
| 2008-07-11 | 28.7472 |
| 2008-07-10 | 28.9558 |
| 2008-07-09 | 29.0169 |
| 2008-07-08 | 29.1813 |
| 2008-07-07 | 29.0473 |
| 2008-07-06 | 29.1114 |
| 2008-07-05 | 29.1114 |
| 2008-07-04 | 29.1114 |
| 2008-07-03 | 29.1114 |
| 2008-07-02 | 28.7641 |
| 2008-07-01 | 28.9377 |
| 2008-06-30 | 29.0154 |
| 2008-06-29 | 28.9699 |
| 2008-06-28 | 28.9699 |
| 2008-06-27 | 28.9699 |
| 2008-06-26 | 28.9972 |
| 2008-06-25 | 29.1711 |
| 2008-06-24 | 29.3357 |
| 2008-06-23 | 29.4369 |
| 2008-06-22 | 29.2408 |
| 2008-06-21 | 29.2408 |
| 2008-06-20 | 29.2408 |
| 2008-06-19 | 29.4781 |
| 2008-06-18 | 29.4186 |
| 2008-06-17 | 29.4509 |
| 2008-06-16 | 29.4964 |
| 2008-06-15 | 29.7649 |
| 2008-06-14 | 29.7649 |
| 2008-06-13 | 29.7649 |
| 2008-06-12 | 29.6324 |
| 2008-06-11 | 29.3491 |
| 2008-06-10 | 29.5824 |
| 2008-06-09 | 29.2064 |
| 2008-06-08 | 28.9917 |
| 2008-06-07 | 28.9917 |
| 2008-06-06 | 28.9917 |
| 2008-06-05 | 29.3083 |
| 2008-06-04 | 29.5871 |
| 2008-06-03 | 29.5414 |
| 2008-06-02 | 29.3994 |
| 2008-06-01 | 29.3688 |
| 2008-05-31 | 29.3688 |
| 2008-05-30 | 29.3688 |
| 2008-05-29 | 29.4728 |
| 2008-05-28 | 29.2305 |
| 2008-05-27 | 29.1022 |
| 2008-05-26 | 29.1114 |
| 2008-05-25 | 29.1114 |
| 2008-05-24 | 29.1114 |
| 2008-05-23 | 29.1114 |
| 2008-05-22 | 29.1114 |
| 2008-05-21 | 28.9609 |
| 2008-05-20 | 29.1665 |
| 2008-05-19 | 29.4541 |
| 2008-05-18 | 29.3346 |
| 2008-05-17 | 29.3346 |
| 2008-05-16 | 29.3346 |
| 2008-05-15 | 29.5813 |
| 2008-05-14 | 29.5676 |
| 2008-05-13 | 29.5147 |
| 2008-05-12 | 29.4166 |
| 2008-05-11 | 29.5147 |
| 2008-05-10 | 29.5147 |
| 2008-05-09 | 29.5147 |
| 2008-05-08 | 29.6773 |
| 2008-05-07 | 29.6816 |
| 2008-05-06 | 29.4306 |
| 2008-05-05 | 29.4911 |
| 2008-05-04 | 29.6498 |
| 2008-05-03 | 29.6498 |
| 2008-05-02 | 29.6498 |
| 2008-05-01 | 29.5676 |
| 2008-04-30 | 29.2249 |
| 2008-04-29 | 29.3709 |
| 2008-04-28 | 29.2121 |
| 2008-04-27 | 29.316 |
| 2008-04-26 | 29.316 |
| 2008-04-25 | 29.316 |
| 2008-04-24 | 29.1506 |
| 2008-04-23 | 28.7586 |
| 2008-04-22 | 28.571 |
| 2008-04-21 | 28.7219 |
| 2008-04-20 | 28.9231 |
| 2008-04-19 | 28.9231 |
| 2008-04-18 | 28.9231 |
| 2008-04-17 | 28.7641 |
| 2008-04-16 | 28.6453 |
| 2008-04-15 | 28.9503 |
| 2008-04-14 | 28.9362 |
| 2008-04-13 | 28.884 |
| 2008-04-12 | 28.884 |
| 2008-04-11 | 28.884 |
| 2008-04-10 | 29.0534 |
| 2008-04-09 | 28.8975 |
| 2008-04-08 | 29.0864 |
| 2008-04-07 | 29.1389 |
| 2008-04-06 | 29.1982 |
| 2008-04-05 | 29.1982 |
| 2008-04-04 | 29.1982 |
| 2008-04-03 | 29.19 |
| 2008-04-02 | 29.1916 |
| 2008-04-01 | 29.3103 |
| 2008-03-31 | 28.9674 |
| 2008-03-30 | 29.0134 |
| 2008-03-29 | 29.0134 |
| 2008-03-28 | 29.0134 |
| 2008-03-27 | 28.9785 |
| 2008-03-26 | 28.9146 |
| 2008-03-25 | 29.3196 |
| 2008-03-24 | 29.6742 |
| 2008-03-23 | 29.6076 |
| 2008-03-22 | 29.6076 |
| 2008-03-21 | 29.6076 |
| 2008-03-20 | 29.6076 |
| 2008-03-19 | 29.3036 |
| 2008-03-18 | 29.1129 |
| 2008-03-17 | 29.092 |
| 2008-03-16 | 29.2064 |
| 2008-03-15 | 29.2064 |
| 2008-03-14 | 29.2064 |
| 2008-03-13 | 29.3621 |
| 2008-03-12 | 29.4681 |
| 2008-03-11 | 29.8563 |
| 2008-03-10 | 29.79 |
| 2008-03-09 | 29.8129 |
| 2008-03-08 | 29.8129 |
| 2008-03-07 | 29.8129 |
| 2008-03-06 | 29.7932 |
| 2008-03-05 | 29.9784 |
| 2008-03-04 | 30.0917 |
| 2008-03-03 | 30.1113 |
| 2008-03-02 | 30.1446 |
| 2008-03-01 | 30.1446 |
| 2008-02-29 | 30.1446 |
| 2008-02-28 | 30.0863 |
| 2008-02-27 | 30.2619 |
| 2008-02-26 | 30.5559 |
| 2008-02-25 | 30.8465 |
| 2008-02-24 | 30.874 |
| 2008-02-23 | 30.874 |
| 2008-02-22 | 30.874 |
| 2008-02-21 | 30.8757 |
| 2008-02-20 | 31.0816 |
| 2008-02-19 | 31.0584 |
| 2008-02-18 | 31.1724 |
| 2008-02-17 | 31.1724 |
| 2008-02-16 | 31.1724 |
| 2008-02-15 | 31.1724 |
| 2008-02-14 | 31.2556 |
| 2008-02-13 | 31.3746 |
| 2008-02-12 | 31.3557 |
| 2008-02-11 | 31.5071 |
| 2008-02-10 | 31.5346 |
| 2008-02-09 | 31.5346 |
| 2008-02-08 | 31.5346 |
| 2008-02-07 | 31.6239 |
| 2008-02-06 | 31.2779 |
| 2008-02-05 | 31.2233 |
| 2008-02-04 | 30.8448 |
| 2008-02-03 | 30.9199 |
| 2008-02-02 | 30.9199 |
| 2008-02-01 | 30.9199 |
| 2008-01-31 | 30.7644 |
| 2008-01-30 | 30.7189 |
| 2008-01-29 | 30.9429 |
| 2008-01-28 | 30.9388 |
| 2008-01-27 | 31.1643 |
| 2008-01-26 | 31.1643 |
| 2008-01-25 | 31.1643 |
| 2008-01-24 | 30.9601 |
| 2008-01-23 | 31.3664 |
| 2008-01-22 | 31.3203 |
| 2008-01-21 | 31.2527 |
| 2008-01-20 | 31.2527 |
| 2008-01-19 | 31.2527 |
| 2008-01-18 | 31.2527 |
| 2008-01-17 | 31.1433 |
| 2008-01-16 | 31.1835 |
| 2008-01-15 | 30.8094 |
| 2008-01-14 | 30.7184 |
| 2008-01-13 | 30.9101 |
| 2008-01-12 | 30.9101 |
| 2008-01-11 | 30.9101 |
| 2008-01-10 | 30.9044 |
| 2008-01-09 | 31.1789 |
| 2008-01-08 | 31.0781 |
| 2008-01-07 | 31.1275 |
| 2008-01-06 | 30.9838 |
| 2008-01-05 | 30.9838 |
| 2008-01-04 | 30.9838 |
| 2008-01-03 | 31.0433 |
| 2008-01-02 | 31.0462 |
| 2008-01-01 | 31.3109 |
| 2007-12-31 | 31.3109 |
| 2007-12-30 | 31.0688 |
| 2007-12-29 | 31.0688 |
| 2007-12-28 | 31.0688 |
| 2007-12-27 | 31.2738 |
| 2007-12-26 | 31.5484 |
| 2007-12-25 | 31.7634 |
| 2007-12-24 | 31.7634 |
| 2007-12-23 | 31.8595 |
| 2007-12-22 | 31.8595 |
| 2007-12-21 | 31.8595 |
| 2007-12-20 | 31.9328 |
| 2007-12-19 | 31.8046 |
| 2007-12-18 | 31.7361 |
| 2007-12-17 | 31.7591 |
| 2007-12-16 | 31.6841 |
| 2007-12-15 | 31.6841 |
| 2007-12-14 | 31.6841 |
| 2007-12-13 | 31.2609 |
| 2007-12-12 | 31.0509 |
| 2007-12-11 | 31.1602 |
| 2007-12-10 | 31.0909 |
| 2007-12-09 | 31.1929 |
| 2007-12-08 | 31.1929 |
| 2007-12-07 | 31.1929 |
| 2007-12-06 | 31.2662 |
| 2007-12-05 | 31.2873 |
| 2007-12-04 | 31.0404 |
| 2007-12-03 | 31.2714 |
| 2007-12-02 | 31.2714 |
| 2007-12-01 | 31.2714 |
| 2007-11-30 | 31.2714 |
| 2007-11-29 | 31.0653 |
| 2007-11-28 | 30.8568 |
| 2007-11-27 | 30.8551 |
| 2007-11-26 | 30.7997 |
| 2007-11-25 | 30.8425 |
| 2007-11-24 | 30.8425 |
| 2007-11-23 | 30.8425 |
| 2007-11-22 | 30.8117 |
| 2007-11-21 | 30.8117 |
| 2007-11-20 | 30.8803 |
| 2007-11-19 | 31.187 |
| 2007-11-18 | 31.2052 |
| 2007-11-17 | 31.2052 |
| 2007-11-16 | 31.2052 |
| 2007-11-15 | 31.3044 |
| 2007-11-14 | 31.197 |
| 2007-11-13 | 31.3292 |
| 2007-11-12 | 31.4197 |
| 2007-11-11 | 31.1689 |
| 2007-11-10 | 31.1689 |
| 2007-11-09 | 31.1689 |
| 2007-11-08 | 31.187 |
| 2007-11-07 | 31.1771 |
| 2007-11-06 | 31.4209 |
| 2007-11-05 | 31.6035 |
| 2007-11-04 | 31.5436 |
| 2007-11-03 | 31.5436 |
| 2007-11-02 | 31.5436 |
| 2007-11-01 | 31.6407 |
| 2007-10-31 | 31.5388 |
| 2007-10-30 | 31.6986 |
| 2007-10-29 | 31.7434 |
| 2007-10-28 | 31.8259 |
| 2007-10-27 | 31.8259 |
| 2007-10-26 | 31.8259 |
| 2007-10-25 | 31.9506 |
| 2007-10-24 | 32.0849 |
| 2007-10-23 | 32.0973 |
| 2007-10-22 | 32.3067 |
| 2007-10-21 | 31.9832 |
| 2007-10-20 | 31.9832 |
| 2007-10-19 | 31.9832 |
| 2007-10-18 | 31.9905 |
| 2007-10-17 | 32.2329 |
| 2007-10-16 | 32.2873 |
| 2007-10-15 | 32.1979 |
| 2007-10-14 | 32.2528 |
| 2007-10-13 | 32.2528 |
| 2007-10-12 | 32.2528 |
| 2007-10-11 | 32.1618 |
| 2007-10-10 | 32.3545 |
| 2007-10-09 | 32.4295 |
| 2007-10-08 | 32.5456 |
| 2007-10-07 | 32.3306 |
| 2007-10-06 | 32.3306 |
| 2007-10-05 | 32.3306 |
| 2007-10-04 | 32.3859 |
| 2007-10-03 | 32.4074 |
| 2007-10-02 | 32.3023 |
| 2007-10-01 | 32.1116 |
| 2007-09-30 | 32.0318 |
| 2007-09-29 | 32.0318 |
| 2007-09-28 | 32.0318 |
| 2007-09-27 | 32.2879 |
| 2007-09-26 | 32.3576 |
| 2007-09-25 | 32.335 |
| 2007-09-24 | 32.4668 |
| 2007-09-23 | 32.4713 |
| 2007-09-22 | 32.4713 |
| 2007-09-21 | 32.4713 |
| 2007-09-20 | 32.4751 |
| 2007-09-19 | 32.7377 |
| 2007-09-18 | 32.7177 |
| 2007-09-17 | 32.9621 |
| 2007-09-16 | 32.9445 |
| 2007-09-15 | 32.9445 |
| 2007-09-14 | 32.9445 |
| 2007-09-13 | 32.9158 |
| 2007-09-12 | 32.8677 |
| 2007-09-11 | 33.0413 |
| 2007-09-10 | 33.1051 |
| 2007-09-09 | 33.2022 |
| 2007-09-08 | 33.2022 |
| 2007-09-07 | 33.2022 |
| 2007-09-06 | 33.3941 |
| 2007-09-05 | 33.4801 |
| 2007-09-04 | 33.574 |
| 2007-09-03 | 33.5476 |
| 2007-09-02 | 33.5476 |
| 2007-09-01 | 33.5476 |
| 2007-08-31 | 33.5476 |
| 2007-08-30 | 33.5158 |
| 2007-08-29 | 33.4639 |
| 2007-08-28 | 33.528 |
| 2007-08-27 | 33.4767 |
| 2007-08-26 | 33.4263 |
| 2007-08-25 | 33.4263 |
| 2007-08-24 | 33.4263 |
| 2007-08-23 | 33.7148 |
| 2007-08-22 | 33.7702 |
| 2007-08-21 | 33.939 |
| 2007-08-20 | 33.9072 |
| 2007-08-19 | 33.9189 |
| 2007-08-18 | 33.9189 |
| 2007-08-17 | 33.9189 |
| 2007-08-16 | 34.0983 |
| 2007-08-15 | 33.9563 |
| 2007-08-14 | 33.7545 |
| 2007-08-13 | 33.5605 |
| 2007-08-12 | 33.3713 |
| 2007-08-11 | 33.3713 |
| 2007-08-10 | 33.3713 |
| 2007-08-09 | 33.3961 |
| 2007-08-08 | 33.1308 |
| 2007-08-07 | 33.2114 |
| 2007-08-06 | 33.1235 |
| 2007-08-05 | 33.1261 |
| 2007-08-04 | 33.1261 |
| 2007-08-03 | 33.1261 |
| 2007-08-02 | 33.386 |
| 2007-08-01 | 33.47 |
| 2007-07-31 | 33.3914 |
| 2007-07-30 | 33.3961 |
| 2007-07-29 | 33.4922 |
| 2007-07-28 | 33.4922 |
| 2007-07-27 | 33.4922 |
| 2007-07-26 | 33.2772 |
| 2007-07-25 | 33.3506 |
| 2007-07-24 | 33.0511 |
| 2007-07-23 | 33.1189 |
| 2007-07-22 | 33.0715 |
| 2007-07-21 | 33.0715 |
| 2007-07-20 | 33.0715 |
| 2007-07-19 | 33.1202 |
| 2007-07-18 | 33.1367 |
| 2007-07-17 | 33.1644 |
| 2007-07-16 | 33.1638 |
| 2007-07-15 | 33.1512 |
| 2007-07-14 | 33.1512 |
| 2007-07-13 | 33.1512 |
| 2007-07-12 | 33.1644 |
| 2007-07-11 | 33.2194 |
| 2007-07-10 | 33.2985 |
| 2007-07-09 | 33.5577 |
| 2007-07-08 | 33.5577 |
| 2007-07-07 | 33.5577 |
| 2007-07-06 | 33.5577 |
| 2007-07-05 | 33.6127 |
| 2007-07-04 | 33.6018 |
| 2007-07-03 | 33.6018 |
| 2007-07-02 | 33.5544 |
| 2007-07-01 | 33.7702 |
| 2007-06-30 | 33.7702 |
| 2007-06-29 | 33.7702 |
| 2007-06-28 | 34.0306 |
| 2007-06-27 | 34 |
| 2007-06-26 | 33.9376 |
| 2007-06-25 | 33.9452 |
| 2007-06-24 | 33.9452 |
| 2007-06-23 | 33.9452 |
| 2007-06-22 | 33.9452 |
| 2007-06-21 | 34.1459 |
| 2007-06-20 | 34.0662 |
| 2007-06-19 | 34.0494 |
| 2007-06-18 | 34.0815 |
| 2007-06-17 | 34.1711 |
| 2007-06-16 | 34.1711 |
| 2007-06-15 | 34.1711 |
| 2007-06-14 | 34.3517 |
| 2007-06-13 | 34.3468 |
| 2007-06-12 | 34.3283 |
| 2007-06-11 | 34.2224 |
| 2007-06-10 | 34.2147 |
| 2007-06-09 | 34.2147 |
| 2007-06-08 | 34.2147 |
| 2007-06-07 | 34.0327 |
| 2007-06-06 | 33.8486 |
| 2007-06-05 | 33.8169 |
| 2007-06-04 | 33.8934 |
| 2007-06-03 | 34.0049 |
| 2007-06-02 | 34.0049 |
| 2007-06-01 | 34.0049 |
| 2007-05-31 | 33.9778 |
| 2007-05-30 | 34.0425 |
| 2007-05-29 | 33.9862 |
| 2007-05-28 | 33.9931 |
| 2007-05-27 | 33.9931 |
| 2007-05-26 | 33.9931 |
| 2007-05-25 | 33.9931 |
| 2007-05-24 | 34.0362 |
| 2007-05-23 | 33.9674 |
| 2007-05-22 | 33.9757 |
| 2007-05-21 | 33.9445 |
| 2007-05-20 | 33.8486 |
| 2007-05-19 | 33.8486 |
| 2007-05-18 | 33.8486 |
| 2007-05-17 | 33.8789 |
| 2007-05-16 | 33.8046 |
| 2007-05-15 | 33.6262 |
| 2007-05-14 | 33.7565 |
| 2007-05-13 | 33.7881 |
| 2007-05-12 | 33.7881 |
| 2007-05-11 | 33.7881 |
| 2007-05-10 | 33.9051 |
| 2007-05-09 | 33.7463 |
| 2007-05-08 | 33.7483 |
| 2007-05-07 | 33.5998 |
| 2007-05-06 | 33.6276 |
| 2007-05-05 | 33.6276 |
| 2007-05-04 | 33.6276 |
| 2007-05-03 | 33.723 |
| 2007-05-02 | 33.6133 |
| 2007-05-01 | 33.5577 |
| 2007-04-30 | 33.4801 |
| 2007-04-29 | 33.5037 |
| 2007-04-28 | 33.5037 |
| 2007-04-27 | 33.5037 |
| 2007-04-26 | 33.6079 |
| 2007-04-25 | 33.5152 |
| 2007-04-24 | 33.5503 |
| 2007-04-23 | 33.6793 |
| 2007-04-22 | 33.6106 |
| 2007-04-21 | 33.6106 |
| 2007-04-20 | 33.6106 |
| 2007-04-19 | 33.6065 |
| 2007-04-18 | 33.665 |
| 2007-04-17 | 33.7005 |
| 2007-04-16 | 33.7435 |
| 2007-04-15 | 33.7709 |
| 2007-04-14 | 33.7709 |
| 2007-04-13 | 33.7709 |
| 2007-04-12 | 33.9079 |
| 2007-04-11 | 34.0501 |
| 2007-04-10 | 34.0543 |
| 2007-04-09 | 34.2161 |
| 2007-04-08 | 34.0453 |
| 2007-04-07 | 34.0453 |
| 2007-04-06 | 34.0453 |
| 2007-04-05 | 34.0453 |
| 2007-04-04 | 34.1999 |
| 2007-04-03 | 34.2908 |
| 2007-04-02 | 34.2091 |
| 2007-04-01 | 34.2316 |
| 2007-03-31 | 34.2316 |
| 2007-03-30 | 34.2316 |
| 2007-03-29 | 34.2852 |
| 2007-03-28 | 34.3142 |
| 2007-03-27 | 34.2591 |
| 2007-03-26 | 34.2901 |
| 2007-03-25 | 34.3936 |
| 2007-03-24 | 34.3936 |
| 2007-03-23 | 34.3936 |
| 2007-03-22 | 34.2859 |
| 2007-03-21 | 34.169 |
| 2007-03-20 | 34.3531 |
| 2007-03-19 | 34.3673 |
| 2007-03-18 | 34.3453 |
| 2007-03-17 | 34.3453 |
| 2007-03-16 | 34.3453 |
| 2007-03-15 | 34.5307 |
| 2007-03-14 | 34.5608 |
| 2007-03-13 | 34.6414 |
| 2007-03-12 | 34.6652 |
| 2007-03-11 | 34.8569 |
| 2007-03-10 | 34.8569 |
| 2007-03-09 | 34.8569 |
| 2007-03-08 | 34.7971 |
| 2007-03-07 | 34.6731 |
| 2007-03-06 | 34.8474 |
| 2007-03-05 | 34.903 |
| 2007-03-04 | 34.6558 |
| 2007-03-03 | 34.6558 |
| 2007-03-02 | 34.6558 |
| 2007-03-01 | 34.6313 |
| 2007-02-28 | 34.591 |
| 2007-02-27 | 34.5156 |
| 2007-02-26 | 34.6659 |
| 2007-02-25 | 34.7252 |
| 2007-02-24 | 34.7252 |
| 2007-02-23 | 34.7252 |
| 2007-02-22 | 34.8212 |
| 2007-02-21 | 34.7811 |
| 2007-02-20 | 34.795 |
| 2007-02-19 | 34.7884 |
| 2007-02-18 | 34.7884 |
| 2007-02-17 | 34.7884 |
| 2007-02-16 | 34.7884 |
| 2007-02-15 | 34.7586 |
| 2007-02-14 | 34.8314 |
| 2007-02-13 | 35.0737 |
| 2007-02-12 | 35.2647 |
| 2007-02-11 | 35.147 |
| 2007-02-10 | 35.147 |
| 2007-02-09 | 35.147 |
| 2007-02-08 | 35.0545 |
| 2007-02-07 | 35.1411 |
| 2007-02-06 | 35.2147 |
| 2007-02-05 | 35.3524 |
| 2007-02-04 | 35.2468 |
| 2007-02-03 | 35.2468 |
| 2007-02-02 | 35.2468 |
| 2007-02-01 | 35.1011 |
| 2007-01-31 | 35.0803 |
| 2007-01-30 | 35.2587 |
| 2007-01-29 | 35.4005 |
| 2007-01-28 | 35.3501 |
| 2007-01-27 | 35.3501 |
| 2007-01-26 | 35.3501 |
| 2007-01-25 | 35.3501 |
| 2007-01-24 | 35.2617 |
| 2007-01-23 | 35.0966 |
| 2007-01-22 | 35.2834 |
| 2007-01-21 | 35.2475 |
| 2007-01-20 | 35.2475 |
| 2007-01-19 | 35.2475 |
| 2007-01-18 | 35.2729 |
| 2007-01-17 | 35.3456 |
| 2007-01-16 | 35.3637 |
| 2007-01-15 | 35.3855 |
| 2007-01-14 | 35.3855 |
| 2007-01-13 | 35.3855 |
| 2007-01-12 | 35.3855 |
| 2007-01-11 | 35.4601 |
| 2007-01-10 | 35.3314 |
| 2007-01-09 | 35.1574 |
| 2007-01-08 | 35.1018 |
| 2007-01-07 | 35.1359 |
| 2007-01-06 | 35.1359 |
| 2007-01-05 | 35.1359 |
| 2007-01-04 | 34.9162 |
| 2007-01-03 | 34.7187 |
| 2007-01-02 | 34.7688 |
| 2007-01-01 | 34.7688 |
| 2006-12-31 | 34.7688 |
| 2006-12-30 | 34.7688 |
| 2006-12-29 | 34.7688 |
| 2006-12-28 | 34.7688 |
| 2006-12-27 | 34.7688 |
| 2006-12-26 | 34.7688 |
| 2006-12-25 | 34.7673 |
| 2006-12-24 | 34.7673 |
| 2006-12-23 | 34.7673 |
| 2006-12-22 | 34.7673 |
| 2006-12-21 | 34.6898 |
| 2006-12-20 | 34.6847 |
| 2006-12-19 | 34.6435 |
| 2006-12-18 | 34.8949 |
| 2006-12-17 | 34.9455 |
| 2006-12-16 | 34.9455 |
| 2006-12-15 | 34.9455 |
| 2006-12-14 | 34.7492 |
| 2006-12-13 | 34.6118 |
| 2006-12-12 | 34.4221 |
| 2006-12-11 | 34.4906 |
| 2006-12-10 | 34.6277 |
| 2006-12-09 | 34.6277 |
| 2006-12-08 | 34.6277 |
| 2006-12-07 | 34.415 |
| 2006-12-06 | 34.4014 |
| 2006-12-05 | 34.2873 |
| 2006-12-04 | 34.2873 |
| 2006-12-03 | 34.2767 |
| 2006-12-02 | 34.2767 |
| 2006-12-01 | 34.2767 |
| 2006-11-30 | 34.4884 |
| 2006-11-29 | 34.7368 |
| 2006-11-28 | 34.65 |
| 2006-11-27 | 34.811 |
| 2006-11-26 | 34.8935 |
| 2006-11-25 | 34.8935 |
| 2006-11-24 | 34.8935 |
| 2006-11-23 | 35.3254 |
| 2006-11-22 | 35.3254 |
| 2006-11-21 | 35.5883 |
| 2006-11-20 | 35.6684 |
| 2006-11-19 | 35.66 |
| 2006-11-18 | 35.66 |
| 2006-11-17 | 35.66 |
| 2006-11-16 | 35.7166 |
| 2006-11-15 | 35.6394 |
| 2006-11-14 | 35.6417 |
| 2006-11-13 | 35.6768 |
| 2006-11-12 | 35.5723 |
| 2006-11-11 | 35.5723 |
| 2006-11-10 | 35.5723 |
| 2006-11-09 | 35.6371 |
| 2006-11-08 | 35.7789 |
| 2006-11-07 | 35.7935 |
| 2006-11-06 | 35.9303 |
| 2006-11-05 | 35.9381 |
| 2006-11-04 | 35.9381 |
| 2006-11-03 | 35.9381 |
| 2006-11-02 | 35.7627 |
| 2006-11-01 | 35.7719 |
| 2006-10-31 | 35.7927 |
| 2006-10-30 | 35.9063 |
| 2006-10-29 | 35.8877 |
| 2006-10-28 | 35.8877 |
| 2006-10-27 | 35.8877 |
| 2006-10-26 | 36.0065 |
| 2006-10-25 | 36.2244 |
| 2006-10-24 | 36.3733 |
| 2006-10-23 | 36.4099 |
| 2006-10-22 | 36.2181 |
| 2006-10-21 | 36.2181 |
| 2006-10-20 | 36.2181 |
| 2006-10-19 | 36.1984 |
| 2006-10-18 | 36.469 |
| 2006-10-17 | 36.4314 |
| 2006-10-16 | 36.4866 |
| 2006-10-15 | 36.517 |
| 2006-10-14 | 36.517 |
| 2006-10-13 | 36.517 |
| 2006-10-12 | 36.4123 |
| 2006-10-11 | 36.5082 |
| 2006-10-10 | 36.2592 |
| 2006-10-09 | 36.2592 |
| 2006-10-08 | 36.2908 |
| 2006-10-07 | 36.2908 |
| 2006-10-06 | 36.2908 |
| 2006-10-05 | 36.0182 |
| 2006-10-04 | 35.9528 |
| 2006-10-03 | 35.9117 |
| 2006-10-02 | 35.8706 |
| 2006-10-01 | 36.0572 |
| 2006-09-30 | 36.0572 |
| 2006-09-29 | 36.0572 |
| 2006-09-28 | 35.9738 |
| 2006-09-27 | 35.98 |
| 2006-09-26 | 36.0158 |
| 2006-09-25 | 35.8282 |
| 2006-09-24 | 35.7435 |
| 2006-09-23 | 35.7435 |
| 2006-09-22 | 35.7435 |
| 2006-09-21 | 35.7358 |
| 2006-09-20 | 36.0158 |
| 2006-09-19 | 36.0525 |
| 2006-09-18 | 35.9738 |
| 2006-09-17 | 36.1026 |
| 2006-09-16 | 36.1026 |
| 2006-09-15 | 36.1026 |
| 2006-09-14 | 35.9063 |
| 2006-09-13 | 36.0104 |
| 2006-09-12 | 36.0213 |
| 2006-09-11 | 35.9847 |
| 2006-09-10 | 36.051 |
| 2006-09-09 | 36.051 |
| 2006-09-08 | 36.051 |
| 2006-09-07 | 35.9109 |
| 2006-09-06 | 35.6875 |
| 2006-09-05 | 35.6669 |
| 2006-09-04 | 35.6081 |
| 2006-09-03 | 35.6081 |
| 2006-09-02 | 35.6081 |
| 2006-09-01 | 35.6081 |
| 2006-08-31 | 35.6921 |
| 2006-08-30 | 35.6272 |
| 2006-08-29 | 35.6455 |
| 2006-08-28 | 35.7427 |
| 2006-08-27 | 35.8251 |
| 2006-08-26 | 35.8251 |
| 2006-08-25 | 35.8251 |
| 2006-08-24 | 35.8251 |
| 2006-08-23 | 35.7235 |
| 2006-08-22 | 35.7197 |
| 2006-08-21 | 35.4548 |
| 2006-08-20 | 35.6356 |
| 2006-08-19 | 35.6356 |
| 2006-08-18 | 35.6356 |
| 2006-08-17 | 35.6317 |
| 2006-08-16 | 35.6104 |
| 2006-08-15 | 35.7596 |
| 2006-08-14 | 35.9334 |
| 2006-08-13 | 35.9063 |
| 2006-08-12 | 35.9063 |
| 2006-08-11 | 35.9063 |
| 2006-08-10 | 35.7466 |
| 2006-08-09 | 35.5321 |
| 2006-08-08 | 35.5883 |
| 2006-08-07 | 35.5997 |
| 2006-08-06 | 35.4995 |
| 2006-08-05 | 35.4995 |
| 2006-08-04 | 35.4995 |
| 2006-08-03 | 35.6906 |
| 2006-08-02 | 35.7136 |
| 2006-08-01 | 35.6615 |
| 2006-07-31 | 35.7958 |
| 2006-07-30 | 35.8374 |
| 2006-07-29 | 35.8374 |
| 2006-07-28 | 35.8374 |
| 2006-07-27 | 36.0049 |
| 2006-07-26 | 35.994 |
| 2006-07-25 | 36.3209 |
| 2006-07-24 | 36.1835 |
| 2006-07-23 | 36.0205 |
| 2006-07-22 | 36.0205 |
| 2006-07-21 | 36.0205 |
| 2006-07-20 | 36.1732 |
| 2006-07-19 | 36.2773 |
| 2006-07-18 | 36.5467 |
| 2006-07-17 | 36.5002 |
| 2006-07-16 | 36.1394 |
| 2006-07-15 | 36.1394 |
| 2006-07-14 | 36.1394 |
| 2006-07-13 | 36.0119 |
| 2006-07-12 | 35.994 |
| 2006-07-11 | 35.7881 |
| 2006-07-10 | 35.897 |
| 2006-07-09 | 35.6684 |
| 2006-07-08 | 35.6684 |
| 2006-07-07 | 35.6684 |
| 2006-07-06 | 35.7781 |
| 2006-07-05 | 35.897 |
| 2006-07-04 | 35.7113 |
| 2006-07-03 | 35.7113 |
| 2006-07-02 | 35.7404 |
| 2006-07-01 | 35.7404 |
| 2006-06-30 | 35.7404 |
| 2006-06-29 | 36.1473 |
| 2006-06-28 | 36.4171 |
| 2006-06-27 | 36.3304 |
| 2006-06-26 | 36.336 |
| 2006-06-25 | 36.5234 |
| 2006-06-24 | 36.5234 |
| 2006-06-23 | 36.5234 |
| 2006-06-22 | 36.3304 |
| 2006-06-21 | 36.1136 |
| 2006-06-20 | 36.3304 |
| 2006-06-19 | 36.3614 |
| 2006-06-18 | 36.1787 |
| 2006-06-17 | 36.1787 |
| 2006-06-16 | 36.1787 |
| 2006-06-15 | 36.2528 |
| 2006-06-14 | 36.2694 |
| 2006-06-13 | 36.4442 |
| 2006-06-12 | 36.2663 |
| 2006-06-11 | 36.1504 |
| 2006-06-10 | 36.1504 |
| 2006-06-09 | 36.1504 |
| 2006-06-08 | 36.1442 |
| 2006-06-07 | 35.7197 |
| 2006-06-06 | 35.6066 |
| 2006-06-05 | 35.3907 |
| 2006-06-04 | 35.3825 |
| 2006-06-03 | 35.3825 |
| 2006-06-02 | 35.3825 |
| 2006-06-01 | 35.7182 |
| 2006-05-31 | 35.6623 |
| 2006-05-30 | 35.5305 |
| 2006-05-29 | 35.9318 |
| 2006-05-28 | 35.9318 |
| 2006-05-27 | 35.9318 |
| 2006-05-26 | 35.9318 |
| 2006-05-25 | 35.7297 |
| 2006-05-24 | 35.7796 |
| 2006-05-23 | 35.5343 |
| 2006-05-22 | 35.5108 |
| 2006-05-21 | 35.7881 |
| 2006-05-20 | 35.7881 |
| 2006-05-19 | 35.7881 |
| 2006-05-18 | 35.6264 |
| 2006-05-17 | 35.8761 |
| 2006-05-16 | 35.551 |
| 2006-05-15 | 35.6814 |
| 2006-05-14 | 35.393 |
| 2006-05-13 | 35.393 |
| 2006-05-12 | 35.393 |
| 2006-05-11 | 35.5875 |
| 2006-05-10 | 35.7006 |
| 2006-05-09 | 35.8297 |
| 2006-05-08 | 35.98 |
| 2006-05-07 | 35.89 |
| 2006-05-06 | 35.89 |
| 2006-05-05 | 35.89 |
| 2006-05-04 | 35.9396 |
| 2006-05-03 | 36.2031 |
| 2006-05-02 | 36.1898 |
| 2006-05-01 | 36.2339 |
| 2006-04-30 | 36.2339 |
| 2006-04-29 | 36.2339 |
| 2006-04-28 | 36.2339 |
| 2006-04-27 | 36.465 |
| 2006-04-26 | 36.7023 |
| 2006-04-25 | 36.7932 |
| 2006-04-24 | 36.8445 |
| 2006-04-23 | 37.0496 |
| 2006-04-22 | 37.0496 |
| 2006-04-21 | 37.0496 |
| 2006-04-20 | 37.1116 |
| 2006-04-19 | 36.9156 |
| 2006-04-18 | 37.1306 |
| 2006-04-17 | 37.2904 |
| 2006-04-16 | 37.7421 |
| 2006-04-15 | 37.7421 |
| 2006-04-14 | 37.7421 |
| 2006-04-13 | 37.7421 |
| 2006-04-12 | 37.7661 |
| 2006-04-11 | 37.6601 |
| 2006-04-10 | 37.7815 |
| 2006-04-09 | 37.7447 |
| 2006-04-08 | 37.7447 |
| 2006-04-07 | 37.7447 |
| 2006-04-06 | 37.3859 |
| 2006-04-05 | 37.1829 |
| 2006-04-04 | 37.2887 |
| 2006-04-03 | 37.6499 |
| 2006-04-02 | 37.7344 |
| 2006-04-01 | 37.7344 |
| 2006-03-31 | 37.7344 |
| 2006-03-30 | 37.5912 |
| 2006-03-29 | 38.0163 |
| 2006-03-28 | 38.0659 |
| 2006-03-27 | 38.0459 |
| 2006-03-26 | 38.0024 |
| 2006-03-25 | 38.0024 |
| 2006-03-24 | 38.0024 |
| 2006-03-23 | 38.204 |
| 2006-03-22 | 37.8468 |
| 2006-03-21 | 37.7875 |
| 2006-03-20 | 37.5835 |
| 2006-03-19 | 37.4802 |
| 2006-03-18 | 37.4802 |
| 2006-03-17 | 37.4802 |
| 2006-03-16 | 37.5343 |
| 2006-03-15 | 37.8632 |
| 2006-03-14 | 38.0389 |
| 2006-03-13 | 38.2154 |
| 2006-03-12 | 38.3749 |
| 2006-03-11 | 38.3749 |
| 2006-03-10 | 38.3749 |
| 2006-03-09 | 38.3997 |
| 2006-03-08 | 38.3599 |
| 2006-03-07 | 38.4654 |
| 2006-03-06 | 38.0433 |
| 2006-03-05 | 37.979 |
| 2006-03-04 | 37.979 |
| 2006-03-03 | 37.979 |
| 2006-03-02 | 37.9894 |
| 2006-03-01 | 38.3687 |
| 2006-02-28 | 38.3493 |
| 2006-02-27 | 38.5599 |
| 2006-02-26 | 38.5028 |
| 2006-02-25 | 38.5028 |
| 2006-02-24 | 38.5028 |
| 2006-02-23 | 38.3563 |
| 2006-02-22 | 38.4139 |
| 2006-02-21 | 38.3563 |
| 2006-02-20 | 38.3281 |
| 2006-02-19 | 38.3281 |
| 2006-02-18 | 38.3281 |
| 2006-02-17 | 38.3281 |
| 2006-02-16 | 38.4574 |
| 2006-02-15 | 38.4788 |
| 2006-02-14 | 38.3926 |
| 2006-02-13 | 38.3829 |
| 2006-02-12 | 38.4254 |
| 2006-02-11 | 38.4254 |
| 2006-02-10 | 38.4254 |
| 2006-02-09 | 38.2022 |
| 2006-02-08 | 38.2699 |
| 2006-02-07 | 38.1882 |
| 2006-02-06 | 38.2198 |
| 2006-02-05 | 38.0363 |
| 2006-02-04 | 38.0363 |
| 2006-02-03 | 38.0363 |
| 2006-02-02 | 37.7781 |
| 2006-02-01 | 37.9271 |
| 2006-01-31 | 37.5895 |
| 2006-01-30 | 37.827 |
| 2006-01-29 | 37.7584 |
| 2006-01-28 | 37.7584 |
| 2006-01-27 | 37.7584 |
| 2006-01-26 | 37.4313 |
| 2006-01-25 | 37.3356 |
| 2006-01-24 | 37.2128 |
| 2006-01-23 | 37.1414 |
| 2006-01-22 | 37.672 |
| 2006-01-21 | 37.672 |
| 2006-01-20 | 37.672 |
| 2006-01-19 | 37.7961 |
| 2006-01-18 | 37.7498 |
| 2006-01-17 | 37.7858 |
| 2006-01-16 | 37.678 |
| 2006-01-15 | 37.678 |
| 2006-01-14 | 37.678 |
| 2006-01-13 | 37.678 |
| 2006-01-12 | 37.9799 |
| 2006-01-11 | 37.6788 |
| 2006-01-10 | 37.8684 |
| 2006-01-09 | 37.8227 |
| 2006-01-08 | 37.5997 |
| 2006-01-07 | 37.5997 |
| 2006-01-06 | 37.5997 |
| 2006-01-05 | 37.7601 |
| 2006-01-04 | 37.7002 |
| 2006-01-03 | 38.0102 |
| 2006-01-02 | 38.6244 |
| 2006-01-01 | 38.6244 |
| 2005-12-31 | 38.6244 |
| 2005-12-30 | 38.6244 |
| 2005-12-29 | 38.5841 |
| 2005-12-28 | 38.6136 |
| 2005-12-27 | 38.627 |
| 2005-12-26 | 38.5099 |
| 2005-12-25 | 38.5099 |
| 2005-12-24 | 38.5099 |
| 2005-12-23 | 38.5099 |
| 2005-12-22 | 38.4868 |
| 2005-12-21 | 38.6306 |
| 2005-12-20 | 38.5278 |
| 2005-12-19 | 38.0563 |
| 2005-12-18 | 38.0467 |
| 2005-12-17 | 38.0467 |
| 2005-12-16 | 38.0467 |
| 2005-12-15 | 38.1882 |
| 2005-12-14 | 38.1104 |
| 2005-12-13 | 38.211 |
| 2005-12-12 | 38.2435 |
| 2005-12-11 | 38.6872 |
| 2005-12-10 | 38.6872 |
| 2005-12-09 | 38.6872 |
| 2005-12-08 | 38.689 |
| 2005-12-07 | 38.9992 |
| 2005-12-06 | 38.7566 |
| 2005-12-05 | 38.7638 |
| 2005-12-04 | 39.012 |
| 2005-12-03 | 39.012 |
| 2005-12-02 | 39.012 |
| 2005-12-01 | 38.9517 |
| 2005-11-30 | 38.7638 |
| 2005-11-29 | 38.7783 |
| 2005-11-28 | 38.4903 |
| 2005-11-27 | 38.9836 |
| 2005-11-26 | 38.9836 |
| 2005-11-25 | 38.9836 |
| 2005-11-24 | 38.6935 |
| 2005-11-23 | 38.6935 |
| 2005-11-22 | 38.6845 |
| 2005-11-21 | 38.9928 |
| 2005-11-20 | 38.8507 |
| 2005-11-19 | 38.8507 |
| 2005-11-18 | 38.8507 |
| 2005-11-17 | 38.9007 |
| 2005-11-16 | 39.1138 |
| 2005-11-15 | 39.0706 |
| 2005-11-14 | 39.0862 |
| 2005-11-13 | 39.0339 |
| 2005-11-12 | 39.0339 |
| 2005-11-11 | 39.0339 |
| 2005-11-10 | 38.9499 |
| 2005-11-09 | 38.848 |
| 2005-11-08 | 38.7819 |
| 2005-11-07 | 38.7521 |
| 2005-11-06 | 38.6647 |
| 2005-11-05 | 38.6647 |
| 2005-11-04 | 38.6647 |
| 2005-11-03 | 38.2628 |
| 2005-11-02 | 37.8968 |
| 2005-11-01 | 38.072 |
| 2005-10-31 | 38.1357 |
| 2005-10-30 | 37.8977 |
| 2005-10-29 | 37.8977 |
| 2005-10-28 | 37.8977 |
| 2005-10-27 | 37.6337 |
| 2005-10-26 | 37.8606 |
| 2005-10-25 | 37.7824 |
| 2005-10-24 | 38.1532 |
| 2005-10-23 | 38.2919 |
| 2005-10-22 | 38.2919 |
| 2005-10-21 | 38.2919 |
| 2005-10-20 | 38.1392 |
| 2005-10-19 | 38.1619 |
| 2005-10-18 | 38.2444 |
| 2005-10-17 | 37.9755 |
| 2005-10-16 | 37.797 |
| 2005-10-15 | 37.797 |
| 2005-10-14 | 37.797 |
| 2005-10-13 | 38.1217 |
| 2005-10-12 | 38.0389 |
| 2005-10-11 | 38.1077 |
| 2005-10-10 | 37.9193 |
| 2005-10-09 | 37.7087 |
| 2005-10-08 | 37.7087 |
| 2005-10-07 | 37.7087 |
| 2005-10-06 | 37.6048 |
| 2005-10-05 | 38.2303 |
| 2005-10-04 | 38.3502 |
| 2005-10-03 | 38.3785 |
| 2005-10-02 | 38.0302 |
| 2005-10-01 | 38.0302 |
| 2005-09-30 | 38.0302 |
| 2005-09-29 | 37.947 |
| 2005-09-28 | 37.966 |
| 2005-09-27 | 38.052 |
| 2005-09-26 | 37.9409 |
| 2005-09-25 | 37.9461 |
| 2005-09-24 | 37.9461 |
| 2005-09-23 | 37.9461 |
| 2005-09-22 | 37.6235 |
| 2005-09-21 | 37.4288 |
| 2005-09-20 | 37.575 |
| 2005-09-19 | 37.6464 |
| 2005-09-18 | 37.4052 |
| 2005-09-17 | 37.4052 |
| 2005-09-16 | 37.4052 |
| 2005-09-15 | 37.4238 |
| 2005-09-14 | 37.2386 |
| 2005-09-13 | 37.2787 |
| 2005-09-12 | 37.212 |
| 2005-09-11 | 36.8616 |
| 2005-09-10 | 36.8616 |
| 2005-09-09 | 36.8616 |
| 2005-09-08 | 36.9033 |
| 2005-09-07 | 36.8306 |
| 2005-09-06 | 36.6432 |
| 2005-09-05 | 36.4546 |
| 2005-09-04 | 36.4546 |
| 2005-09-03 | 36.4546 |
| 2005-09-02 | 36.4546 |
| 2005-09-01 | 36.6199 |
| 2005-08-31 | 37.0834 |
| 2005-08-30 | 37.4406 |
| 2005-08-29 | 37.4019 |
| 2005-08-28 | 37.1455 |
| 2005-08-27 | 37.1455 |
| 2005-08-26 | 37.1455 |
| 2005-08-25 | 37.1596 |
| 2005-08-24 | 37.2829 |
| 2005-08-23 | 37.3926 |
| 2005-08-22 | 37.401 |
| 2005-08-21 | 37.598 |
| 2005-08-20 | 37.598 |
| 2005-08-19 | 37.598 |
| 2005-08-18 | 37.5233 |
| 2005-08-17 | 37.2578 |
| 2005-08-16 | 37.0191 |
| 2005-08-15 | 36.9936 |
| 2005-08-14 | 36.7525 |
| 2005-08-13 | 36.7525 |
| 2005-08-12 | 36.7525 |
| 2005-08-11 | 36.7712 |
| 2005-08-10 | 36.9977 |
| 2005-08-09 | 37.0488 |
| 2005-08-08 | 36.9886 |
| 2005-08-07 | 37.0578 |
| 2005-08-06 | 37.0578 |
| 2005-08-05 | 37.0578 |
| 2005-08-04 | 36.9541 |
| 2005-08-03 | 37.0719 |
| 2005-08-02 | 37.4836 |
| 2005-08-01 | 37.465 |
| 2005-07-31 | 37.7036 |
| 2005-07-30 | 37.7036 |
| 2005-07-29 | 37.7036 |
| 2005-07-28 | 37.672 |
| 2005-07-27 | 37.9253 |
| 2005-07-26 | 38.0128 |
| 2005-07-25 | 37.9297 |
| 2005-07-24 | 37.9046 |
| 2005-07-23 | 37.9046 |
| 2005-07-22 | 37.9046 |
| 2005-07-21 | 37.5149 |
| 2005-07-20 | 37.7524 |
| 2005-07-19 | 37.9721 |
| 2005-07-18 | 37.9262 |
| 2005-07-17 | 37.9729 |
| 2005-07-16 | 37.9729 |
| 2005-07-15 | 37.9729 |
| 2005-07-14 | 37.8227 |
| 2005-07-13 | 37.8494 |
| 2005-07-12 | 37.3834 |
| 2005-07-11 | 37.8822 |
| 2005-07-10 | 38.3113 |
| 2005-07-09 | 38.3113 |
| 2005-07-08 | 38.3113 |
| 2005-07-07 | 38.2708 |
| 2005-07-06 | 38.3563 |
| 2005-07-05 | 38.3794 |
| 2005-07-04 | 38.2743 |
| 2005-07-03 | 38.2743 |
| 2005-07-02 | 38.2743 |
| 2005-07-01 | 38.2743 |
| 2005-06-30 | 37.8348 |
| 2005-06-29 | 37.8813 |
| 2005-06-28 | 37.8839 |
| 2005-06-27 | 37.6116 |
| 2005-06-26 | 37.809 |
| 2005-06-25 | 37.809 |
| 2005-06-24 | 37.809 |
| 2005-06-23 | 38.0007 |
| 2005-06-22 | 37.7045 |
| 2005-06-21 | 37.6252 |
| 2005-06-20 | 37.6669 |
| 2005-06-19 | 37.2453 |
| 2005-06-18 | 37.2453 |
| 2005-06-17 | 37.2453 |
| 2005-06-16 | 37.8124 |
| 2005-06-15 | 37.6976 |
| 2005-06-14 | 37.9591 |
| 2005-06-13 | 37.827 |
| 2005-06-12 | 37.7404 |
| 2005-06-11 | 37.7404 |
| 2005-06-10 | 37.7404 |
| 2005-06-09 | 37.4195 |
| 2005-06-08 | 37.3792 |
| 2005-06-07 | 37.2153 |
| 2005-06-06 | 37.2328 |
| 2005-06-05 | 37.4296 |
| 2005-06-04 | 37.4296 |
| 2005-06-03 | 37.4296 |
| 2005-06-02 | 37.2595 |
| 2005-06-01 | 37.4423 |
| 2005-05-31 | 37.1406 |
| 2005-05-30 | 36.3479 |
| 2005-05-29 | 36.3479 |
| 2005-05-28 | 36.3479 |
| 2005-05-27 | 36.3479 |
| 2005-05-26 | 36.541 |
| 2005-05-25 | 36.2773 |
| 2005-05-24 | 36.3217 |
| 2005-05-23 | 36.328 |
| 2005-05-22 | 36.3996 |
| 2005-05-21 | 36.3996 |
| 2005-05-20 | 36.3996 |
| 2005-05-19 | 36.1811 |
| 2005-05-18 | 36.0791 |
| 2005-05-17 | 36.2402 |
| 2005-05-16 | 36.174 |
| 2005-05-15 | 36.1858 |
| 2005-05-14 | 36.1858 |
| 2005-05-13 | 36.1858 |
| 2005-05-12 | 35.9971 |
| 2005-05-11 | 35.7052 |
| 2005-05-10 | 35.5313 |
| 2005-05-09 | 35.6127 |
| 2005-05-08 | 35.6348 |
| 2005-05-07 | 35.6348 |
| 2005-05-06 | 35.6348 |
| 2005-05-05 | 35.2887 |
| 2005-05-04 | 35.3066 |
| 2005-05-03 | 35.5366 |
| 2005-05-02 | 35.5624 |
| 2005-05-01 | 35.5488 |
| 2005-04-30 | 35.5488 |
| 2005-04-29 | 35.5488 |
| 2005-04-28 | 35.4631 |
| 2005-04-27 | 35.3441 |
| 2005-04-26 | 35.2483 |
| 2005-04-25 | 35.1738 |
| 2005-04-24 | 34.9771 |
| 2005-04-23 | 34.9771 |
| 2005-04-22 | 34.9771 |
| 2005-04-21 | 35.0183 |
| 2005-04-20 | 34.9455 |
| 2005-04-19 | 35.0367 |
| 2005-04-18 | 35.1144 |
| 2005-04-17 | 35.6493 |
| 2005-04-16 | 35.6493 |
| 2005-04-15 | 35.6493 |
| 2005-04-14 | 35.6493 |
| 2005-04-13 | 35.4163 |
| 2005-04-12 | 35.504 |
| 2005-04-11 | 35.2252 |
| 2005-04-10 | 35.3749 |
| 2005-04-09 | 35.3749 |
| 2005-04-08 | 35.3749 |
| 2005-04-07 | 35.5761 |
| 2005-04-06 | 35.504 |
| 2005-04-05 | 35.5359 |
| 2005-04-04 | 35.5761 |
| 2005-04-03 | 35.436 |
| 2005-04-02 | 35.436 |
| 2005-04-01 | 35.436 |
| 2005-03-31 | 35.2887 |
| 2005-03-30 | 35.3847 |
| 2005-03-29 | 35.399 |
| 2005-03-28 | 35.5078 |
| 2005-03-27 | 35.3569 |
| 2005-03-26 | 35.3569 |
| 2005-03-25 | 35.3569 |
| 2005-03-24 | 35.3569 |
| 2005-03-23 | 35.252 |
| 2005-03-22 | 34.9874 |
| 2005-03-21 | 34.7122 |
| 2005-03-20 | 34.3553 |
| 2005-03-19 | 34.3553 |
| 2005-03-18 | 34.3553 |
| 2005-03-17 | 34.1873 |
| 2005-03-16 | 34.0899 |
| 2005-03-15 | 34.346 |
| 2005-03-14 | 34.2091 |
| 2005-03-13 | 33.9757 |
| 2005-03-12 | 33.9757 |
| 2005-03-11 | 33.9757 |
| 2005-03-10 | 34.0627 |
| 2005-03-09 | 34.106 |
| 2005-03-08 | 34.2704 |
| 2005-03-07 | 34.6414 |
| 2005-03-06 | 34.5579 |
| 2005-03-05 | 34.5579 |
| 2005-03-04 | 34.5579 |
| 2005-03-03 | 34.8869 |
| 2005-03-02 | 34.8321 |
| 2005-03-01 | 34.6847 |
| 2005-02-28 | 34.5063 |
| 2005-02-27 | 34.5335 |
| 2005-02-26 | 34.5335 |
| 2005-02-25 | 34.5335 |
| 2005-02-24 | 34.6219 |
| 2005-02-23 | 34.5759 |
| 2005-02-22 | 34.4927 |
| 2005-02-21 | 34.9955 |
| 2005-02-20 | 34.9955 |
| 2005-02-19 | 34.9955 |
| 2005-02-18 | 34.9955 |
| 2005-02-17 | 34.9734 |
| 2005-02-16 | 35.0825 |
| 2005-02-15 | 35.1233 |
| 2005-02-14 | 35.2662 |
| 2005-02-13 | 35.5161 |
| 2005-02-12 | 35.5161 |
| 2005-02-11 | 35.5161 |
| 2005-02-10 | 35.5025 |
| 2005-02-09 | 35.732 |
| 2005-02-08 | 35.7873 |
| 2005-02-07 | 35.7727 |
| 2005-02-06 | 35.498 |
| 2005-02-05 | 35.498 |
| 2005-02-04 | 35.498 |
| 2005-02-03 | 35.2475 |
| 2005-02-02 | 35.0648 |
| 2005-02-01 | 35.0463 |
| 2005-01-31 | 35.0774 |
| 2005-01-30 | 35.0692 |
| 2005-01-29 | 35.0692 |
| 2005-01-28 | 35.0692 |
| 2005-01-27 | 35.0589 |
| 2005-01-26 | 34.9778 |
| 2005-01-25 | 35.2707 |
| 2005-01-24 | 35.0375 |
| 2005-01-23 | 35.0272 |
| 2005-01-22 | 35.0272 |
| 2005-01-21 | 35.0272 |
| 2005-01-20 | 35.261 |
| 2005-01-19 | 35.1879 |
| 2005-01-18 | 35.087 |
| 2005-01-17 | 34.8818 |
| 2005-01-16 | 34.8818 |
| 2005-01-15 | 34.8818 |
| 2005-01-14 | 34.8818 |
| 2005-01-13 | 34.6248 |
| 2005-01-12 | 34.4477 |
| 2005-01-11 | 34.8365 |
| 2005-01-10 | 34.9184 |
| 2005-01-09 | 35.0331 |
| 2005-01-08 | 35.0331 |
| 2005-01-07 | 35.0331 |
| 2005-01-06 | 34.7071 |
| 2005-01-05 | 34.4784 |