Qatari Rial<=>Nakfa. Historical prices. Updated daily
| date | QAR/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 4.1064 |
| 2012-02-16 | 4.1618 |
| 2012-02-15 | 4.1317 |
| 2012-02-14 | 4.1477 |
| 2012-02-13 | 4.0895 |
| 2012-02-12 | 4.1048 |
| 2012-02-11 | 4.1048 |
| 2012-02-10 | 4.0997 |
| 2012-02-09 | 4.0962 |
| 2012-02-08 | 4.0701 |
| 2012-02-07 | 4.1129 |
| 2012-02-06 | 4.1432 |
| 2012-02-05 | 4.1213 |
| 2012-02-04 | 4.1213 |
| 2012-02-03 | 4.1117 |
| 2012-02-02 | 4.1213 |
| 2012-02-01 | 4.1114 |
| 2012-01-31 | 4.0622 |
| 2012-01-30 | 4.0761 |
| 2012-01-29 | 4.0915 |
| 2012-01-28 | 4.0915 |
| 2012-01-27 | 4.1012 |
| 2012-01-26 | 4.0663 |
| 2012-01-25 | 4.0996 |
| 2012-01-24 | 4.1067 |
| 2012-01-23 | 4.1242 |
| 2012-01-22 | 4.1217 |
| 2012-01-21 | 4.1217 |
| 2012-01-20 | 4.0864 |
| 2012-01-19 | 4.1224 |
| 2012-01-18 | 4.1224 |
| 2012-01-17 | 4.1309 |
| 2012-01-16 | 4.1395 |
| 2012-01-15 | 4.1205 |
| 2012-01-14 | 4.1252 |
| 2012-01-13 | 4.0992 |
| 2012-01-12 | 4.1327 |
| 2012-01-11 | 4.1312 |
| 2012-01-10 | 4.1067 |
| 2012-01-09 | 4.1454 |
| 2012-01-08 | 4.135 |
| 2012-01-07 | 4.135 |
| 2012-01-06 | 4.1378 |
| 2012-01-05 | 4.1137 |
| 2012-01-04 | 4.0962 |
| 2012-01-03 | 4.1093 |
| 2012-01-02 | 4.1325 |
| 2012-01-01 | 4.1384 |
| 2011-12-31 | 4.1384 |
| 2011-12-30 | 4.1338 |
| 2011-12-29 | 4.171 |
| 2011-12-28 | 4.1169 |
| 2011-12-27 | 4.1193 |
| 2011-12-26 | 4.1207 |
| 2011-12-25 | 4.121 |
| 2011-12-24 | 4.121 |
| 2011-12-23 | 4.1167 |
| 2011-12-22 | 4.1191 |
| 2011-12-21 | 4.0934 |
| 2011-12-20 | 4.1288 |
| 2011-12-19 | 4.1287 |
| 2011-12-18 | 4.1145 |
| 2011-12-17 | 4.1145 |
| 2011-12-16 | 4.1115 |
| 2011-12-15 | 4.1754 |
| 2011-12-14 | 4.1907 |
| 2011-12-13 | 4.1615 |
| 2011-12-12 | 4.1285 |
| 2011-12-11 | 4.1199 |
| 2011-12-10 | 4.1199 |
| 2011-12-09 | 4.1466 |
| 2011-12-08 | 4.1222 |
| 2011-12-07 | 4.1222 |
| 2011-12-06 | 4.1482 |
| 2011-12-05 | 4.1538 |
| 2011-12-04 | 4.1205 |
| 2011-12-03 | 4.1099 |
| 2011-12-02 | 4.1151 |
| 2011-12-01 | 4.1222 |
| 2011-11-30 | 4.1221 |
| 2011-11-29 | 4.1339 |
| 2011-11-28 | 4.1381 |
| 2011-11-27 | 4.1557 |
| 2011-11-26 | 4.1557 |
| 2011-11-25 | 4.1745 |
| 2011-11-24 | 4.1574 |
| 2011-11-23 | 4.1521 |
| 2011-11-22 | 4.1307 |
| 2011-11-21 | 4.1409 |
| 2011-11-20 | 4.128 |
| 2011-11-19 | 4.128 |
| 2011-11-18 | 4.1429 |
| 2011-11-17 | 4.1546 |
| 2011-11-16 | 4.1408 |
| 2011-11-15 | 4.1358 |
| 2011-11-14 | 4.0985 |
| 2011-11-13 | 4.1355 |
| 2011-11-12 | 4.1355 |
| 2011-11-11 | 4.1388 |
| 2011-11-10 | 4.1606 |
| 2011-11-09 | 4.1075 |
| 2011-11-08 | 4.1185 |
| 2011-11-07 | 4.1189 |
| 2011-11-06 | 4.1172 |
| 2011-11-05 | 4.1172 |
| 2011-11-04 | 4.1635 |
| 2011-11-03 | 4.2149 |
| 2011-11-02 | 4.1651 |
| 2011-11-01 | 4.1942 |
| 2011-10-31 | 4.1513 |
| 2011-10-30 | 4.1205 |
| 2011-10-29 | 4.064 |
| 2011-10-28 | 4.039 |
| 2011-10-27 | 4.0778 |
| 2011-10-26 | 4.0878 |
| 2011-10-25 | 4.0882 |
| 2011-10-24 | 4.1002 |
| 2011-10-23 | 4.1226 |
| 2011-10-22 | 4.1226 |
| 2011-10-21 | 4.125 |
| 2011-10-20 | 4.1364 |
| 2011-10-19 | 4.1096 |
| 2011-10-18 | 4.1209 |
| 2011-10-17 | 4.0583 |
| 2011-10-16 | 4.083 |
| 2011-10-15 | 4.083 |
| 2011-10-14 | 4.0728 |
| 2011-10-13 | 4.0687 |
| 2011-10-12 | 4.0992 |
| 2011-10-11 | 4.0445 |
| 2011-10-10 | 4.1026 |
| 2011-10-09 | 4.1099 |
| 2011-10-08 | 4.1099 |
| 2011-10-07 | 4.0763 |
| 2011-10-06 | 4.1177 |
| 2011-10-05 | 4.126 |
| 2011-10-04 | 4.1771 |
| 2011-10-03 | 4.1704 |
| 2011-10-02 | 4.1209 |
| 2011-10-01 | 4.1142 |
| 2011-09-30 | 4.1113 |
| 2011-09-29 | 4.1164 |
| 2011-09-28 | 4.1087 |
| 2011-09-27 | 4.1154 |
| 2011-09-26 | 4.1206 |
| 2011-09-25 | 4.1694 |
| 2011-09-24 | 4.1694 |
| 2011-09-23 | 4.1416 |
| 2011-09-22 | 4.1563 |
| 2011-09-21 | 4.1362 |
| 2011-09-20 | 4.1427 |
| 2011-09-19 | 4.1187 |
| 2011-09-18 | 4.0978 |
| 2011-09-17 | 4.0978 |
| 2011-09-16 | 4.0788 |
| 2011-09-15 | 4.111 |
| 2011-09-14 | 4.1101 |
| 2011-09-13 | 4.1852 |
| 2011-09-12 | 4.2403 |
| 2011-09-11 | 4.1695 |
| 2011-09-10 | 4.1695 |
| 2011-09-09 | 4.1715 |
| 2011-09-08 | 4.1289 |
| 2011-09-07 | 4.1771 |
| 2011-09-06 | 4.1958 |
| 2011-09-05 | 4.1676 |
| 2011-09-04 | 4.144 |
| 2011-09-03 | 4.144 |
| 2011-09-02 | 4.1425 |
| 2011-09-01 | 4.1419 |
| 2011-08-31 | 4.1153 |
| 2011-08-30 | 4.103 |
| 2011-08-29 | 4.0972 |
| 2011-08-28 | 4.1221 |
| 2011-08-27 | 4.1221 |
| 2011-08-26 | 4.1183 |
| 2011-08-25 | 4.1146 |
| 2011-08-24 | 4.1174 |
| 2011-08-23 | 4.1206 |
| 2011-08-22 | 4.121 |
| 2011-08-21 | 4.121 |
| 2011-08-20 | 4.1042 |
| 2011-08-19 | 4.1131 |
| 2011-08-18 | 4.1064 |
| 2011-08-17 | 4.1163 |
| 2011-08-16 | 4.1163 |
| 2011-08-15 | 4.1005 |
| 2011-08-14 | 4.1039 |
| 2011-08-13 | 4.1039 |
| 2011-08-12 | 4.1095 |
| 2011-08-11 | 4.1311 |
| 2011-08-10 | 4.1003 |
| 2011-08-09 | 4.1017 |
| 2011-08-08 | 4.1071 |
| 2011-08-07 | 4.1606 |
| 2011-08-06 | 4.1606 |
| 2011-08-05 | 4.1562 |
| 2011-08-04 | 4.1329 |
| 2011-08-03 | 4.1487 |
| 2011-08-02 | 4.1599 |
| 2011-08-01 | 4.1094 |
| 2011-07-31 | 4.148 |
| 2011-07-30 | 4.148 |
| 2011-07-29 | 4.1264 |
| 2011-07-28 | 4.1459 |
| 2011-07-27 | 4.0725 |
| 2011-07-26 | 4.0816 |
| 2011-07-25 | 4.0941 |
| 2011-07-24 | 4.0941 |
| 2011-07-23 | 4.0941 |
| 2011-07-22 | 4.0751 |
| 2011-07-21 | 2.1036 |
| 2011-07-20 | 0.2426 |
| 2011-07-19 | 2.1236 |
| 2011-07-18 | 2.1307 |
| 2011-07-17 | 2.1016 |
| 2011-07-16 | 2.1181 |
| 2011-07-15 | 2.1134 |
| 2011-07-14 | 2.1202 |
| 2011-07-13 | 2.1421 |
| 2011-07-12 | 2.1388 |
| 2011-07-11 | 2.1094 |
| 2011-07-10 | 2.1013 |
| 2011-07-09 | 2.1012 |
| 2011-07-08 | 2.0875 |
| 2011-07-07 | 2.0926 |
| 2011-07-06 | 2.0752 |
| 2011-07-05 | 2.0712 |
| 2011-07-04 | 2.06 |
| 2011-07-03 | 2.0635 |
| 2011-07-02 | 2.0636 |
| 2011-07-01 | 2.0692 |
| 2011-06-30 | 2.0725 |
| 2011-06-29 | 2.0885 |
| 2011-06-28 | 2.0961 |
| 2011-06-27 | 2.1208 |
| 2011-06-26 | 2.1124 |
| 2011-06-25 | 2.1125 |
| 2011-06-24 | 2.1028 |
| 2011-06-23 | 2.0962 |
| 2011-06-22 | 2.0863 |
| 2011-06-21 | 2.0919 |
| 2011-06-20 | 2.0956 |
| 2011-06-19 | 2.0961 |
| 2011-06-18 | 2.0961 |
| 2011-06-17 | 2.1122 |
| 2011-06-16 | 2.1125 |
| 2011-06-15 | 2.0796 |
| 2011-06-14 | 2.0801 |
| 2011-06-13 | 2.0899 |
| 2011-06-12 | 2.0894 |
| 2011-06-11 | 2.0894 |
| 2011-06-10 | 2.0635 |
| 2011-06-09 | 2.0508 |
| 2011-06-08 | 2.0447 |
| 2011-06-07 | 2.0567 |
| 2011-06-06 | 2.0535 |
| 2011-06-05 | 2.0479 |
| 2011-06-04 | 2.0479 |
| 2011-06-03 | 2.0689 |
| 2011-06-02 | 2.089 |
| 2011-06-01 | 2.0788 |
| 2011-05-31 | 2.0827 |
| 2011-05-30 | 2.0975 |
| 2011-05-29 | 2.094 |
| 2011-05-28 | 2.094 |
| 2011-05-27 | 2.1137 |
| 2011-05-26 | 2.1166 |
| 2011-05-25 | 2.1343 |
| 2011-05-24 | 2.1356 |
| 2011-05-23 | 2.1273 |
| 2011-05-22 | 2.1175 |
| 2011-05-21 | 2.1175 |
| 2011-05-20 | 2.095 |
| 2011-05-19 | 2.099 |
| 2011-05-18 | 2.1024 |
| 2011-05-17 | 2.1199 |
| 2011-05-16 | 2.1271 |
| 2011-05-15 | 2.1245 |
| 2011-05-14 | 2.1237 |
| 2011-05-13 | 2.111 |
| 2011-05-12 | 2.1082 |
| 2011-05-11 | 2.0818 |
| 2011-05-10 | 2.0906 |
| 2011-05-09 | 2.082 |
| 2011-05-08 | 2.0933 |
| 2011-05-07 | 2.0933 |
| 2011-05-06 | 2.0561 |
| 2011-05-05 | 2.0188 |
| 2011-05-04 | 2.0287 |
| 2011-05-03 | 2.0278 |
| 2011-05-02 | 2.0227 |
| 2011-05-01 | 2.0254 |
| 2011-04-30 | 2.0254 |
| 2011-04-29 | 2.0221 |
| 2011-04-28 | 2.0211 |
| 2011-04-27 | 2.0421 |
| 2011-04-26 | 2.0615 |
| 2011-04-25 | 2.0616 |
| 2011-04-24 | 2.0587 |
| 2011-04-23 | 2.0586 |
| 2011-04-22 | 2.0572 |
| 2011-04-21 | 2.0582 |
| 2011-04-20 | 2.0823 |
| 2011-04-19 | 2.1086 |
| 2011-04-18 | 2.0868 |
| 2011-04-17 | 2.0772 |
| 2011-04-16 | 2.0772 |
| 2011-04-15 | 2.0689 |
| 2011-04-14 | 2.0778 |
| 2011-04-13 | 2.0727 |
| 2011-04-12 | 2.0807 |
| 2011-04-11 | 2.0729 |
| 2011-04-10 | 2.0698 |
| 2011-04-09 | 2.0697 |
| 2011-04-08 | 2.0873 |
| 2011-04-07 | 2.0949 |
| 2011-04-06 | 2.1016 |
| 2011-04-05 | 2.111 |
| 2011-04-04 | 2.107 |
| 2011-04-03 | 2.1061 |
| 2011-04-02 | 2.1061 |
| 2011-04-01 | 2.1168 |
| 2011-03-31 | 2.1192 |
| 2011-03-30 | 2.1289 |
| 2011-03-29 | 2.1297 |
| 2011-03-28 | 2.1473 |
| 2011-03-27 | 2.1419 |
| 2011-03-26 | 2.1417 |
| 2011-03-25 | 2.1157 |
| 2011-03-24 | 2.1286 |
| 2011-03-23 | 2.115 |
| 2011-03-22 | 2.1078 |
| 2011-03-21 | 2.1145 |
| 2011-03-20 | 2.1175 |
| 2011-03-19 | 2.1175 |
| 2011-03-18 | 2.1293 |
| 2011-03-17 | 2.1527 |
| 2011-03-16 | 2.1467 |
| 2011-03-15 | 2.1514 |
| 2011-03-14 | 2.159 |
| 2011-03-13 | 2.167 |
| 2011-03-12 | 2.167 |
| 2011-03-11 | 2.1689 |
| 2011-03-10 | 2.157 |
| 2011-03-09 | 2.159 |
| 2011-03-08 | 2.1455 |
| 2011-03-07 | 2.1463 |
| 2011-03-06 | 2.1457 |
| 2011-03-05 | 2.1457 |
| 2011-03-04 | 2.1484 |
| 2011-03-03 | 2.1636 |
| 2011-03-02 | 2.1796 |
| 2011-03-01 | 2.1689 |
| 2011-02-28 | 2.1808 |
| 2011-02-27 | 2.1785 |
| 2011-02-26 | 2.1781 |
| 2011-02-25 | 2.168 |
| 2011-02-24 | 2.1764 |
| 2011-02-23 | 2.1894 |
| 2011-02-22 | 2.2083 |
| 2011-02-21 | 2.1953 |
| 2011-02-20 | 2.1944 |
| 2011-02-19 | 2.1948 |
| 2011-02-18 | 2.2036 |
| 2011-02-17 | 2.2067 |
| 2011-02-16 | 2.215 |
| 2011-02-15 | 2.2169 |
| 2011-02-14 | 2.2177 |
| 2011-02-13 | 2.2148 |
| 2011-02-12 | 2.2148 |
| 2011-02-11 | 2.2064 |
| 2011-02-10 | 2.1869 |
| 2011-02-09 | 2.1968 |
| 2011-02-08 | 2.2025 |
| 2011-02-07 | 2.2062 |
| 2011-02-06 | 2.2034 |
| 2011-02-05 | 2.1953 |
| 2011-02-04 | 2.1981 |
| 2011-02-03 | 2.1707 |
| 2011-02-02 | 2.1659 |
| 2011-02-01 | 2.185 |
| 2011-01-31 | 2.2079 |
| 2011-01-30 | 2.2003 |
| 2011-01-29 | 2.2004 |
| 2011-01-28 | 2.1863 |
| 2011-01-27 | 2.1882 |
| 2011-01-26 | 2.1907 |
| 2011-01-25 | 2.1944 |
| 2011-01-24 | 2.2052 |
| 2011-01-23 | 2.208 |
| 2011-01-22 | 2.2084 |
| 2011-01-21 | 2.2188 |
| 2011-01-20 | 2.2297 |
| 2011-01-19 | 2.2288 |
| 2011-01-18 | 2.2563 |
| 2011-01-17 | 2.251 |
| 2011-01-16 | 2.2443 |
| 2011-01-15 | 2.2442 |
| 2011-01-14 | 2.249 |
| 2011-01-13 | 2.2883 |
| 2011-01-12 | 2.3062 |
| 2011-01-11 | 2.3188 |
| 2011-01-10 | 2.3247 |
| 2011-01-09 | 2.318 |
| 2011-01-08 | 2.3049 |
| 2011-01-07 | 2.3049 |
| 2011-01-06 | 2.2826 |
| 2011-01-05 | 2.2571 |
| 2011-01-04 | 2.2443 |
| 2011-01-03 | 2.2604 |
| 2011-01-02 | 2.242 |
| 2011-01-01 | 2.2416 |
| 2010-12-31 | 2.2575 |
| 2010-12-30 | 2.2669 |
| 2010-12-29 | 2.2835 |
| 2010-12-28 | 2.2796 |
| 2010-12-27 | 2.2889 |
| 2010-12-26 | 2.2821 |
| 2010-12-25 | 2.2823 |
| 2010-12-24 | 2.2837 |
| 2010-12-23 | 2.2862 |
| 2010-12-22 | 2.2828 |
| 2010-12-21 | 2.2766 |
| 2010-12-20 | 2.2805 |
| 2010-12-19 | 2.2689 |
| 2010-12-18 | 2.2689 |
| 2010-12-17 | 2.2563 |
| 2010-12-16 | 2.2674 |
| 2010-12-15 | 2.2488 |
| 2010-12-14 | 2.2386 |
| 2010-12-13 | 2.2728 |
| 2010-12-12 | 2.2688 |
| 2010-12-11 | 2.2689 |
| 2010-12-10 | 2.2634 |
| 2010-12-09 | 2.2536 |
| 2010-12-08 | 2.2665 |
| 2010-12-07 | 2.246 |
| 2010-12-06 | 2.2444 |
| 2010-12-05 | 2.2506 |
| 2010-12-04 | 2.2493 |
| 2010-12-03 | 2.2703 |
| 2010-12-02 | 2.2851 |
| 2010-12-01 | 3.2171 |
| 2010-11-30 | 3.2099 |
| 2010-11-29 | 3.1942 |
| 2010-11-28 | 3.1916 |
| 2010-11-27 | 3.1917 |
| 2010-11-26 | 3.1852 |
| 2010-11-25 | 3.2029 |
| 2010-11-24 | 3.197 |
| 2010-11-23 | 3.197 |
| 2010-11-22 | 3.1587 |
| 2010-11-21 | 3.171 |
| 2010-11-20 | 3.171 |
| 2010-11-19 | 3.1777 |
| 2010-11-18 | 3.1728 |
| 2010-11-17 | 3.1855 |
| 2010-11-16 | 3.1892 |
| 2010-11-15 | 3.1708 |
| 2010-11-14 | 3.1716 |
| 2010-11-13 | 3.1735 |
| 2010-11-12 | 3.1981 |
| 2010-11-11 | 3.1545 |
| 2010-11-10 | 3.1813 |
| 2010-11-09 | 3.1837 |
| 2010-11-08 | 3.1715 |
| 2010-11-07 | 3.1452 |
| 2010-11-06 | 3.1452 |
| 2010-11-05 | 3.1345 |
| 2010-11-04 | 3.1171 |
| 2010-11-03 | 3.1302 |
| 2010-11-02 | 3.1551 |
| 2010-11-01 | 3.1276 |
| 2010-10-31 | 3.1463 |
| 2010-10-30 | 3.1463 |
| 2010-10-29 | 3.1408 |
| 2010-10-28 | 3.1585 |
| 2010-10-27 | 3.1685 |
| 2010-10-26 | 3.1599 |
| 2010-10-25 | 3.1301 |
| 2010-10-24 | 3.1482 |
| 2010-10-23 | 3.1482 |
| 2010-10-22 | 3.1465 |
| 2010-10-21 | 3.1391 |
| 2010-10-20 | 3.2014 |
| 2010-10-19 | 3.1622 |
| 2010-10-18 | 3.1782 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.1392 |
| 2010-10-15 | 3.143 |
| 2010-10-14 | 3.1106 |
| 2010-10-13 | 3.1163 |
| 2010-10-12 | 3.1658 |
| 2010-10-11 | 3.1353 |
| 2010-10-10 | 3.1498 |
| 2010-10-09 | 3.1498 |
| 2010-10-08 | 3.131 |
| 2010-10-07 | 3.1319 |
| 2010-10-06 | 3.15 |
| 2010-10-05 | 3.1657 |
| 2010-10-04 | 3.1525 |
| 2010-10-03 | 3.1565 |
| 2010-10-02 | 3.1565 |
| 2010-10-01 | 3.1727 |
| 2010-09-30 | 3.1749 |
| 2010-09-29 | 2.0749 |
| 2010-09-28 | 2.0749 |
| 2010-09-27 | 2.0749 |
| 2010-09-26 | 2.0749 |
| 2010-09-25 | 2.0749 |
| 2010-09-24 | 2.0749 |
| 2010-09-23 | 2.0715 |
| 2010-09-22 | 2.0577 |
| 2010-09-21 | 2.0724 |
| 2010-09-20 | 2.0748 |
| 2010-09-19 | 2.0748 |
| 2010-09-18 | 2.0748 |
| 2010-09-17 | 2.073 |
| 2010-09-16 | 2.0724 |
| 2010-09-15 | 2.0648 |
| 2010-09-14 | 2.0708 |
| 2010-09-13 | 2.0721 |
| 2010-09-12 | 2.0804 |
| 2010-09-11 | 2.0799 |
| 2010-09-10 | 2.0666 |
| 2010-09-09 | 2.0722 |
| 2010-09-08 | 2.0804 |
| 2010-09-07 | 2.3247 |
| 2010-09-06 | 4.1454 |
| 2010-09-05 | 4.1454 |
| 2010-09-04 | 4.1454 |
| 2010-09-03 | 4.1454 |
| 2010-09-02 | 4.1475 |
| 2010-09-01 | 4.1195 |
| 2010-08-31 | 4.1216 |
| 2010-08-30 | 4.1506 |
| 2010-08-29 | 4.1506 |
| 2010-08-28 | 4.1506 |
| 2010-08-27 | 4.1506 |
| 2010-08-26 | 4.1483 |
| 2010-08-25 | 4.1483 |
| 2010-08-24 | 4.1483 |
| 2010-08-23 | 4.1483 |
| 2010-08-22 | 4.1483 |
| 2010-08-21 | 4.1483 |
| 2010-08-20 | 4.1483 |
| 2010-08-19 | 4.12 |
| 2010-08-18 | 4.117 |
| 2010-08-17 | 4.1201 |
| 2010-08-16 | 4.1201 |
| 2010-08-15 | 4.1206 |
| 2010-08-14 | 4.1206 |
| 2010-08-13 | 4.1206 |
| 2010-08-12 | 4.1472 |
| 2010-08-11 | 4.1482 |
| 2010-08-10 | 4.1204 |
| 2010-08-09 | 4.1429 |
| 2010-08-08 | 4.1495 |
| 2010-08-07 | 4.1495 |
| 2010-08-06 | 4.1495 |
| 2010-08-05 | 4.1217 |
| 2010-08-04 | 4.1509 |
| 2010-08-03 | 4.1509 |
| 2010-08-02 | 4.1469 |
| 2010-08-01 | 4.1495 |
| 2010-07-31 | 4.1495 |
| 2010-07-30 | 4.1495 |
| 2010-07-29 | 4.1206 |
| 2010-07-28 | 4.1488 |
| 2010-07-27 | 4.1494 |
| 2010-07-26 | 4.1495 |
| 2010-07-25 | 4.1503 |
| 2010-07-24 | 4.1503 |
| 2010-07-23 | 4.1503 |
| 2010-07-22 | 4.1615 |
| 2010-07-21 | 4.1492 |
| 2010-07-20 | 4.1517 |
| 2010-07-19 | 4.1474 |
| 2010-07-18 | 4.1235 |
| 2010-07-17 | 4.1235 |
| 2010-07-16 | 4.1235 |
| 2010-07-15 | 4.1224 |
| 2010-07-14 | 4.1462 |
| 2010-07-13 | 4.1268 |
| 2010-07-12 | 4.1268 |
| 2010-07-11 | 4.1268 |
| 2010-07-10 | 4.1268 |
| 2010-07-09 | 4.1268 |
| 2010-07-08 | 4.1268 |
| 2010-07-07 | 4.1268 |
| 2010-07-06 | 4.1239 |
| 2010-07-05 | 4.1468 |
| 2010-07-04 | 4.1237 |
| 2010-07-03 | 4.1489 |
| 2010-07-02 | 4.1489 |
| 2010-07-01 | 4.1489 |
| 2010-06-30 | 4.1489 |
| 2010-06-29 | 4.1214 |
| 2010-06-28 | 4.1214 |
| 2010-06-27 | 4.1235 |
| 2010-06-26 | 4.1235 |
| 2010-06-25 | 4.1235 |
| 2010-06-24 | 4.1483 |
| 2010-06-23 | 4.1214 |
| 2010-06-22 | 4.1214 |
| 2010-06-21 | 4.1214 |
| 2010-06-20 | 4.1214 |
| 2010-06-19 | 4.1214 |
| 2010-06-18 | 4.1502 |
| 2010-06-17 | 4.1474 |
| 2010-06-16 | 4.1474 |
| 2010-06-15 | 4.1474 |
| 2010-06-14 | 4.1511 |
| 2010-06-13 | 4.1181 |
| 2010-06-12 | 4.1181 |
| 2010-06-11 | 4.1181 |
| 2010-06-10 | 4.1489 |
| 2010-06-09 | 4.1493 |
| 2010-06-08 | 4.1493 |
| 2010-06-07 | 4.1489 |
| 2010-06-06 | 4.1205 |
| 2010-06-05 | 4.1205 |
| 2010-06-04 | 4.1205 |
| 2010-06-03 | 4.1466 |
| 2010-06-02 | 4.1514 |
| 2010-06-01 | 4.17 |
| 2010-05-31 | 4.121 |
| 2010-05-30 | 4.146 |
| 2010-05-29 | 4.146 |
| 2010-05-28 | 4.146 |
| 2010-05-27 | 4.1477 |
| 2010-05-26 | 4.1477 |
| 2010-05-25 | 4.1497 |
| 2010-05-24 | 4.1481 |
| 2010-05-23 | 4.1233 |
| 2010-05-22 | 4.1233 |
| 2010-05-21 | 4.1233 |
| 2010-05-20 | 4.1172 |
| 2010-05-19 | 4.1429 |
| 2010-05-18 | 4.1508 |
| 2010-05-17 | 4.1495 |
| 2010-05-16 | 4.1476 |
| 2010-05-15 | 4.1476 |
| 2010-05-14 | 4.1476 |
| 2010-05-13 | 4.1461 |
| 2010-05-12 | 4.1454 |
| 2010-05-11 | 4.1189 |
| 2010-05-10 | 4.2302 |
| 2010-05-09 | 4.1481 |
| 2010-05-08 | 4.1481 |
| 2010-05-07 | 4.1481 |
| 2010-05-06 | 4.1562 |
| 2010-05-05 | 4.1902 |
| 2010-05-04 | 4.1925 |
| 2010-05-03 | 4.1437 |
| 2010-05-02 | 4.1724 |
| 2010-05-01 | 4.1724 |
| 2010-04-30 | 4.1724 |
| 2010-04-29 | 4.1908 |
| 2010-04-28 | 4.1946 |
| 2010-04-27 | 4.1696 |
| 2010-04-26 | 4.1713 |
| 2010-04-25 | 4.1751 |
| 2010-04-24 | 4.1751 |
| 2010-04-23 | 4.1751 |
| 2010-04-22 | 4.1651 |
| 2010-04-21 | 4.1527 |
| 2010-04-20 | 4.1197 |
| 2010-04-19 | 4.1352 |
| 2010-04-18 | 4.1017 |
| 2010-04-17 | 4.1017 |
| 2010-04-16 | 4.1017 |
| 2010-04-15 | 4.1007 |
| 2010-04-14 | 4.1344 |
| 2010-04-13 | 4.0932 |
| 2010-04-12 | 4.0875 |
| 2010-04-11 | 4.1486 |
| 2010-04-10 | 4.1486 |
| 2010-04-09 | 4.1486 |
| 2010-04-08 | 4.1494 |
| 2010-04-07 | 4.1636 |
| 2010-04-06 | 4.1202 |
| 2010-04-05 | 4.1269 |
| 2010-04-04 | 4.1269 |
| 2010-04-03 | 4.1269 |
| 2010-04-02 | 4.1269 |
| 2010-04-01 | 4.1269 |
| 2010-03-31 | 4.1475 |
| 2010-03-30 | 4.1485 |
| 2010-03-29 | 4.1502 |
| 2010-03-28 | 4.1464 |
| 2010-03-27 | 4.1464 |
| 2010-03-26 | 4.1464 |
| 2010-03-25 | 4.1467 |
| 2010-03-24 | 4.1486 |
| 2010-03-23 | 4.1226 |
| 2010-03-22 | 4.1483 |
| 2010-03-21 | 4.1501 |
| 2010-03-20 | 4.1501 |
| 2010-03-19 | 4.1501 |
| 2010-03-18 | 4.1474 |
| 2010-03-17 | 4.1471 |
| 2010-03-16 | 4.149 |
| 2010-03-15 | 4.1488 |
| 2010-03-14 | 4.0662 |
| 2010-03-13 | 4.0662 |
| 2010-03-12 | 4.0662 |
| 2010-03-11 | 4.0987 |
| 2010-03-10 | 4.1103 |
| 2010-03-09 | 4.1253 |
| 2010-03-08 | 4.0937 |
| 2010-03-07 | 4.1175 |
| 2010-03-06 | 4.1175 |
| 2010-03-05 | 4.1175 |
| 2010-03-04 | 4.0907 |
| 2010-03-03 | 4.1196 |
| 2010-03-02 | 4.1268 |
| 2010-03-01 | 4.1328 |
| 2010-02-28 | 4.1486 |
| 2010-02-27 | 4.1486 |
| 2010-02-26 | 4.1486 |
| 2010-02-25 | 4.2639 |
| 2010-02-24 | 4.1246 |
| 2010-02-23 | 4.1478 |
| 2010-02-22 | 4.1482 |
| 2010-02-21 | 4.1482 |
| 2010-02-20 | 4.1482 |
| 2010-02-19 | 4.1482 |
| 2010-02-18 | 4.149 |
| 2010-02-17 | 4.122 |
| 2010-02-16 | 4.1473 |
| 2010-02-15 | 4.1471 |
| 2010-02-14 | 4.1464 |
| 2010-02-13 | 4.1464 |
| 2010-02-12 | 4.1464 |
| 2010-02-11 | 4.1202 |
| 2010-02-10 | 4.1209 |
| 2010-02-09 | 4.148 |
| 2010-02-08 | 4.1495 |
| 2010-02-07 | 4.1509 |
| 2010-02-06 | 4.1509 |
| 2010-02-05 | 4.1509 |
| 2010-02-04 | 4.1485 |
| 2010-02-03 | 4.147 |
| 2010-02-02 | 4.1477 |
| 2010-02-01 | 4.1478 |
| 2010-01-31 | 4.1481 |
| 2010-01-30 | 4.1481 |
| 2010-01-29 | 4.1481 |
| 2010-01-28 | 4.1475 |
| 2010-01-27 | 4.12 |
| 2010-01-26 | 4.147 |
| 2010-01-25 | 4.1467 |
| 2010-01-24 | 4.1479 |
| 2010-01-23 | 4.1479 |
| 2010-01-22 | 4.1479 |
| 2010-01-21 | 4.1194 |
| 2010-01-20 | 4.1491 |
| 2010-01-19 | 4.1469 |
| 2010-01-18 | 4.1199 |
| 2010-01-17 | 4.1214 |
| 2010-01-16 | 4.1214 |
| 2010-01-15 | 4.1214 |
| 2010-01-14 | 4.1475 |
| 2010-01-13 | 4.1467 |
| 2010-01-12 | 4.1485 |
| 2010-01-11 | 4.1184 |
| 2010-01-10 | 4.1472 |
| 2010-01-09 | 4.1472 |
| 2010-01-08 | 4.1472 |
| 2010-01-07 | 4.1468 |
| 2010-01-06 | 4.1475 |
| 2010-01-05 | 4.1465 |
| 2010-01-04 | 4.1455 |
| 2010-01-03 | 4.1467 |
| 2010-01-02 | 4.1467 |
| 2010-01-01 | 4.1467 |
| 2009-12-31 | 4.1467 |
| 2009-12-30 | 4.1461 |
| 2009-12-29 | 4.1461 |
| 2009-12-28 | 4.1465 |
| 2009-12-27 | 4.1482 |
| 2009-12-26 | 4.1482 |
| 2009-12-25 | 4.1482 |
| 2009-12-24 | 4.1482 |
| 2009-12-23 | 4.1482 |
| 2009-12-22 | 4.1482 |
| 2009-12-21 | 4.1482 |
| 2009-12-20 | 4.1482 |
| 2009-12-19 | 4.1482 |
| 2009-12-18 | 4.1482 |
| 2009-12-17 | 4.1472 |
| 2009-12-16 | 4.1187 |
| 2009-12-15 | 4.1464 |
| 2009-12-14 | 4.1472 |
| 2009-12-13 | 4.1465 |
| 2009-12-12 | 4.1465 |
| 2009-12-11 | 4.1465 |
| 2009-12-10 | 4.1489 |
| 2009-12-09 | 4.1449 |
| 2009-12-08 | 4.1456 |
| 2009-12-07 | 4.1481 |
| 2009-12-06 | 4.1454 |
| 2009-12-05 | 4.1454 |
| 2009-12-04 | 4.1454 |
| 2009-12-03 | 4.1459 |
| 2009-12-02 | 4.1192 |
| 2009-12-01 | 4.147 |
| 2009-11-30 | 4.1463 |
| 2009-11-29 | 4.1464 |
| 2009-11-28 | 4.1464 |
| 2009-11-27 | 4.1464 |
| 2009-11-26 | 4.1199 |
| 2009-11-25 | 4.1468 |
| 2009-11-24 | 4.1495 |
| 2009-11-23 | 4.1469 |
| 2009-11-22 | 4.1195 |
| 2009-11-21 | 4.1195 |
| 2009-11-20 | 4.1195 |
| 2009-11-19 | 4.1475 |
| 2009-11-18 | 4.1482 |
| 2009-11-17 | 4.1492 |
| 2009-11-16 | 4.1469 |
| 2009-11-15 | 4.1481 |
| 2009-11-14 | 4.1481 |
| 2009-11-13 | 4.1481 |
| 2009-11-12 | 4.1804 |
| 2009-11-11 | 4.1468 |
| 2009-11-10 | 4.1485 |
| 2009-11-09 | 4.1469 |
| 2009-11-08 | 4.1489 |
| 2009-11-07 | 4.1489 |
| 2009-11-06 | 4.1489 |
| 2009-11-05 | 4.1476 |
| 2009-11-04 | 4.1218 |
| 2009-11-03 | 4.1478 |
| 2009-11-02 | 4.1468 |
| 2009-11-01 | 4.1472 |
| 2009-10-31 | 4.1472 |
| 2009-10-30 | 4.1472 |
| 2009-10-29 | 4.1474 |
| 2009-10-28 | 4.1183 |
| 2009-10-27 | 4.1473 |
| 2009-10-26 | 4.1473 |
| 2009-10-25 | 4.1488 |
| 2009-10-24 | 4.1488 |
| 2009-10-23 | 4.1488 |
| 2009-10-22 | 4.1463 |
| 2009-10-21 | 4.1202 |
| 2009-10-20 | 4.1481 |
| 2009-10-19 | 4.1195 |
| 2009-10-18 | 4.1496 |
| 2009-10-17 | 4.1496 |
| 2009-10-16 | 4.1496 |
| 2009-10-15 | 4.1421 |
| 2009-10-14 | 4.1534 |
| 2009-10-13 | 4.1544 |
| 2009-10-12 | 4.1551 |
| 2009-10-11 | 4.1524 |
| 2009-10-10 | 4.1524 |
| 2009-10-09 | 4.1524 |
| 2009-10-08 | 4.1508 |
| 2009-10-07 | 4.1499 |
| 2009-10-06 | 4.1486 |
| 2009-10-05 | 4.1497 |
| 2009-10-04 | 4.1438 |
| 2009-10-03 | 4.1438 |
| 2009-10-02 | 4.1438 |
| 2009-10-01 | 4.1486 |
| 2009-09-30 | 4.1463 |
| 2009-09-29 | 4.1463 |
| 2009-09-28 | 4.1484 |
| 2009-09-27 | 4.1461 |
| 2009-09-26 | 4.1461 |
| 2009-09-25 | 4.1461 |
| 2009-09-24 | 4.1442 |
| 2009-09-23 | 4.1491 |
| 2009-09-22 | 4.1443 |
| 2009-09-21 | 4.149 |
| 2009-09-20 | 4.149 |
| 2009-09-19 | 4.149 |
| 2009-09-18 | 4.149 |
| 2009-09-17 | 4.1487 |
| 2009-09-16 | 4.1487 |
| 2009-09-15 | 4.1191 |
| 2009-09-14 | 4.1496 |
| 2009-09-13 | 4.1501 |
| 2009-09-12 | 4.1501 |
| 2009-09-11 | 4.1501 |
| 2009-09-10 | 4.144 |
| 2009-09-09 | 4.1194 |
| 2009-09-08 | 4.1185 |
| 2009-09-07 | 4.1442 |
| 2009-09-06 | 4.1465 |
| 2009-09-05 | 4.1465 |
| 2009-09-04 | 4.1465 |
| 2009-09-03 | 4.1187 |
| 2009-09-02 | 4.1493 |
| 2009-09-01 | 4.1508 |
| 2009-08-31 | 4.1513 |
| 2009-08-30 | 4.1497 |
| 2009-08-29 | 4.1497 |
| 2009-08-28 | 4.1497 |
| 2009-08-27 | 4.1512 |
| 2009-08-26 | 4.1187 |
| 2009-08-25 | 4.1535 |
| 2009-08-24 | 4.15 |
| 2009-08-23 | 4.1447 |
| 2009-08-22 | 4.1447 |
| 2009-08-21 | 4.1504 |
| 2009-08-20 | 4.1504 |
| 2009-08-19 | 4.1504 |
| 2009-08-18 | 4.1504 |
| 2009-08-17 | 4.1514 |
| 2009-08-16 | 4.1518 |
| 2009-08-15 | 4.1518 |
| 2009-08-14 | 4.1518 |
| 2009-08-13 | 4.1492 |
| 2009-08-12 | 4.1183 |
| 2009-08-11 | 4.1528 |
| 2009-08-10 | 4.1215 |
| 2009-08-09 | 4.1413 |
| 2009-08-08 | 4.1413 |
| 2009-08-07 | 4.1413 |
| 2009-08-06 | 4.1516 |
| 2009-08-05 | 4.1477 |
| 2009-08-04 | 4.1495 |
| 2009-08-03 | 4.1194 |
| 2009-08-02 | 4.1525 |
| 2009-08-01 | 4.1525 |
| 2009-07-31 | 4.1525 |
| 2009-07-30 | 4.1505 |
| 2009-07-29 | 4.1505 |
| 2009-07-28 | 4.1498 |
| 2009-07-27 | 4.1476 |
| 2009-07-26 | 4.1231 |
| 2009-07-25 | 4.1231 |
| 2009-07-24 | 4.1231 |
| 2009-07-23 | 4.1437 |
| 2009-07-22 | 4.1437 |
| 2009-07-21 | 4.1437 |
| 2009-07-20 | 4.1437 |
| 2009-07-19 | 4.1437 |
| 2009-07-18 | 4.1437 |
| 2009-07-17 | 4.1437 |
| 2009-07-16 | 4.1437 |
| 2009-07-15 | 4.1447 |
| 2009-07-14 | 4.1433 |
| 2009-07-13 | 4.1446 |
| 2009-07-12 | 4.1427 |
| 2009-07-11 | 4.1427 |
| 2009-07-10 | 4.1427 |
| 2009-07-09 | 4.1396 |
| 2009-07-08 | 4.1404 |
| 2009-07-07 | 4.1413 |
| 2009-07-06 | 4.1428 |
| 2009-07-05 | 4.1385 |
| 2009-07-04 | 4.1385 |
| 2009-07-03 | 4.1385 |
| 2009-07-02 | 4.1382 |
| 2009-07-01 | 4.1198 |
| 2009-06-30 | 4.1432 |
| 2009-06-29 | 4.1399 |
| 2009-06-28 | 4.145 |
| 2009-06-27 | 4.145 |
| 2009-06-26 | 4.145 |
| 2009-06-25 | 4.1395 |
| 2009-06-24 | 4.1426 |
| 2009-06-23 | 4.1421 |
| 2009-06-22 | 4.1436 |
| 2009-06-21 | 4.1467 |
| 2009-06-20 | 4.1467 |
| 2009-06-19 | 4.1467 |
| 2009-06-18 | 4.1304 |
| 2009-06-17 | 4.1265 |
| 2009-06-16 | 4.159 |