Qatari Rial<=>Egyptian Pound. Historical prices. Updated daily
| date | QAR/EGP |
|---|---|
| 2012-02-17 | 1.6578 |
| 2012-02-16 | 1.6574 |
| 2012-02-15 | 1.6571 |
| 2012-02-14 | 1.6572 |
| 2012-02-13 | 1.657 |
| 2012-02-12 | 1.6579 |
| 2012-02-11 | 1.6579 |
| 2012-02-10 | 1.6564 |
| 2012-02-09 | 1.6576 |
| 2012-02-08 | 1.6565 |
| 2012-02-07 | 1.6568 |
| 2012-02-06 | 1.6564 |
| 2012-02-05 | 1.6582 |
| 2012-02-04 | 1.6582 |
| 2012-02-03 | 1.6564 |
| 2012-02-02 | 1.656 |
| 2012-02-01 | 1.6548 |
| 2012-01-31 | 1.656 |
| 2012-01-30 | 1.6577 |
| 2012-01-29 | 1.6595 |
| 2012-01-28 | 1.6595 |
| 2012-01-27 | 1.6575 |
| 2012-01-26 | 1.6584 |
| 2012-01-25 | 1.6587 |
| 2012-01-24 | 1.6594 |
| 2012-01-23 | 1.6591 |
| 2012-01-22 | 1.6614 |
| 2012-01-21 | 1.6614 |
| 2012-01-20 | 1.6592 |
| 2012-01-19 | 1.6592 |
| 2012-01-18 | 1.6592 |
| 2012-01-17 | 1.6583 |
| 2012-01-16 | 1.6597 |
| 2012-01-15 | 1.6611 |
| 2012-01-14 | 1.6611 |
| 2012-01-13 | 1.6598 |
| 2012-01-12 | 1.6578 |
| 2012-01-11 | 1.6577 |
| 2012-01-10 | 1.6589 |
| 2012-01-09 | 1.6569 |
| 2012-01-08 | 1.6578 |
| 2012-01-07 | 1.6578 |
| 2012-01-06 | 1.6571 |
| 2012-01-05 | 1.6572 |
| 2012-01-04 | 1.6569 |
| 2012-01-03 | 1.6566 |
| 2012-01-02 | 1.6555 |
| 2012-01-01 | 1.6561 |
| 2011-12-31 | 1.6561 |
| 2011-12-30 | 1.6563 |
| 2011-12-29 | 1.6562 |
| 2011-12-28 | 1.6581 |
| 2011-12-27 | 1.6554 |
| 2011-12-26 | 1.6553 |
| 2011-12-25 | 1.6556 |
| 2011-12-24 | 1.6556 |
| 2011-12-23 | 1.6529 |
| 2011-12-22 | 1.6546 |
| 2011-12-21 | 1.6536 |
| 2011-12-20 | 1.6544 |
| 2011-12-19 | 1.6537 |
| 2011-12-18 | 1.6543 |
| 2011-12-17 | 1.6543 |
| 2011-12-16 | 1.6511 |
| 2011-12-15 | 1.6515 |
| 2011-12-14 | 1.6628 |
| 2011-12-13 | 1.6536 |
| 2011-12-12 | 1.6532 |
| 2011-12-11 | 1.6546 |
| 2011-12-10 | 1.6546 |
| 2011-12-09 | 1.6472 |
| 2011-12-08 | 1.6473 |
| 2011-12-07 | 1.6473 |
| 2011-12-06 | 1.6578 |
| 2011-12-05 | 1.6503 |
| 2011-12-04 | 1.6497 |
| 2011-12-03 | 1.6497 |
| 2011-12-02 | 1.6515 |
| 2011-12-01 | 1.651 |
| 2011-11-30 | 1.6489 |
| 2011-11-29 | 1.6497 |
| 2011-11-28 | 1.6483 |
| 2011-11-27 | 1.6508 |
| 2011-11-26 | 1.6508 |
| 2011-11-25 | 1.6487 |
| 2011-11-24 | 1.6474 |
| 2011-11-23 | 1.6503 |
| 2011-11-22 | 1.6468 |
| 2011-11-21 | 1.6421 |
| 2011-11-20 | 1.6362 |
| 2011-11-19 | 1.6362 |
| 2011-11-18 | 1.6446 |
| 2011-11-17 | 1.6434 |
| 2011-11-16 | 1.6419 |
| 2011-11-15 | 1.6415 |
| 2011-11-14 | 1.6407 |
| 2011-11-13 | 1.6416 |
| 2011-11-12 | 1.6416 |
| 2011-11-11 | 1.6407 |
| 2011-11-10 | 1.6395 |
| 2011-11-09 | 1.6395 |
| 2011-11-08 | 1.6397 |
| 2011-11-07 | 1.6395 |
| 2011-11-06 | 1.6407 |
| 2011-11-05 | 1.6407 |
| 2011-11-04 | 1.6394 |
| 2011-11-03 | 1.6393 |
| 2011-11-02 | 1.6398 |
| 2011-11-01 | 1.639 |
| 2011-10-31 | 1.6397 |
| 2011-10-30 | 1.6412 |
| 2011-10-29 | 1.6412 |
| 2011-10-28 | 1.6395 |
| 2011-10-27 | 1.6396 |
| 2011-10-26 | 1.641 |
| 2011-10-25 | 1.6406 |
| 2011-10-24 | 1.6414 |
| 2011-10-23 | 1.6427 |
| 2011-10-22 | 1.6427 |
| 2011-10-21 | 1.6413 |
| 2011-10-20 | 1.6416 |
| 2011-10-19 | 1.6408 |
| 2011-10-18 | 1.6393 |
| 2011-10-17 | 1.6395 |
| 2011-10-16 | 1.643 |
| 2011-10-15 | 1.643 |
| 2011-10-14 | 1.6395 |
| 2011-10-13 | 1.6389 |
| 2011-10-12 | 1.6387 |
| 2011-10-11 | 1.6387 |
| 2011-10-10 | 1.6378 |
| 2011-10-09 | 1.6384 |
| 2011-10-08 | 1.6384 |
| 2011-10-07 | 1.6375 |
| 2011-10-06 | 1.6379 |
| 2011-10-05 | 1.6364 |
| 2011-10-04 | 1.636 |
| 2011-10-03 | 1.6382 |
| 2011-10-02 | 1.6388 |
| 2011-10-01 | 1.6388 |
| 2011-09-30 | 1.6379 |
| 2011-09-29 | 1.6376 |
| 2011-09-28 | 1.6381 |
| 2011-09-27 | 1.6385 |
| 2011-09-26 | 1.6406 |
| 2011-09-25 | 1.6406 |
| 2011-09-24 | 1.6406 |
| 2011-09-23 | 1.6407 |
| 2011-09-22 | 1.6381 |
| 2011-09-21 | 1.6366 |
| 2011-09-20 | 1.6361 |
| 2011-09-19 | 1.6359 |
| 2011-09-18 | 1.6367 |
| 2011-09-17 | 1.6367 |
| 2011-09-16 | 1.6358 |
| 2011-09-15 | 1.634 |
| 2011-09-14 | 1.6355 |
| 2011-09-13 | 1.6308 |
| 2011-09-12 | 1.651 |
| 2011-09-11 | 1.6438 |
| 2011-09-10 | 1.6438 |
| 2011-09-09 | 1.6448 |
| 2011-09-08 | 1.6413 |
| 2011-09-07 | 1.6337 |
| 2011-09-06 | 1.6403 |
| 2011-09-05 | 1.64 |
| 2011-09-04 | 1.6363 |
| 2011-09-03 | 1.6363 |
| 2011-09-02 | 1.6342 |
| 2011-09-01 | 1.6387 |
| 2011-08-31 | 1.637 |
| 2011-08-30 | 1.6348 |
| 2011-08-29 | 1.6347 |
| 2011-08-28 | 1.6338 |
| 2011-08-27 | 1.6338 |
| 2011-08-26 | 1.6331 |
| 2011-08-25 | 1.6361 |
| 2011-08-24 | 1.6438 |
| 2011-08-23 | 1.6429 |
| 2011-08-22 | 1.6313 |
| 2011-08-21 | 1.6405 |
| 2011-08-20 | 1.6405 |
| 2011-08-19 | 1.6393 |
| 2011-08-18 | 1.6437 |
| 2011-08-17 | 1.656 |
| 2011-08-16 | 1.656 |
| 2011-08-15 | 1.6275 |
| 2011-08-14 | 1.6379 |
| 2011-08-13 | 1.6379 |
| 2011-08-12 | 1.6489 |
| 2011-08-11 | 1.6351 |
| 2011-08-10 | 1.6334 |
| 2011-08-09 | 1.6405 |
| 2011-08-08 | 1.6131 |
| 2011-08-07 | 1.6207 |
| 2011-08-06 | 1.6207 |
| 2011-08-05 | 1.6414 |
| 2011-08-04 | 1.6378 |
| 2011-08-03 | 1.6364 |
| 2011-08-02 | 1.6273 |
| 2011-08-01 | 1.6361 |
| 2011-07-31 | 1.6371 |
| 2011-07-30 | 1.6371 |
| 2011-07-29 | 1.6362 |
| 2011-07-28 | 1.6381 |
| 2011-07-27 | 1.6351 |
| 2011-07-26 | 1.6288 |
| 2011-07-25 | 1.6395 |
| 2011-07-24 | 1.638 |
| 2011-07-23 | 1.638 |
| 2011-07-22 | 1.6341 |
| 2011-07-21 | 1.6328 |
| 2011-07-20 | 0.6106 |
| 2011-07-19 | 1.6273 |
| 2011-07-18 | 1.6614 |
| 2011-07-17 | 1.6387 |
| 2011-07-16 | 1.6347 |
| 2011-07-15 | 1.6343 |
| 2011-07-14 | 1.6399 |
| 2011-07-13 | 1.6365 |
| 2011-07-12 | 1.6358 |
| 2011-07-11 | 1.6392 |
| 2011-07-10 | 1.634 |
| 2011-07-09 | 1.634 |
| 2011-07-08 | 1.6354 |
| 2011-07-07 | 1.6367 |
| 2011-07-06 | 1.6387 |
| 2011-07-05 | 1.6395 |
| 2011-07-04 | 1.6363 |
| 2011-07-03 | 1.6364 |
| 2011-07-02 | 1.6364 |
| 2011-07-01 | 1.6376 |
| 2011-06-30 | 1.6351 |
| 2011-06-29 | 1.6392 |
| 2011-06-28 | 1.6275 |
| 2011-06-27 | 1.6452 |
| 2011-06-26 | 1.6395 |
| 2011-06-25 | 1.6395 |
| 2011-06-24 | 1.6271 |
| 2011-06-23 | 1.6483 |
| 2011-06-22 | 1.6371 |
| 2011-06-21 | 1.6306 |
| 2011-06-20 | 1.6338 |
| 2011-06-19 | 1.6335 |
| 2011-06-18 | 1.6335 |
| 2011-06-17 | 1.6289 |
| 2011-06-16 | 1.6356 |
| 2011-06-15 | 1.6393 |
| 2011-06-14 | 1.6276 |
| 2011-06-13 | 1.6454 |
| 2011-06-12 | 1.6339 |
| 2011-06-11 | 1.6339 |
| 2011-06-10 | 1.6321 |
| 2011-06-09 | 1.6287 |
| 2011-06-08 | 1.6331 |
| 2011-06-07 | 1.6352 |
| 2011-06-06 | 1.6323 |
| 2011-06-05 | 1.628 |
| 2011-06-04 | 1.628 |
| 2011-06-03 | 1.6253 |
| 2011-06-02 | 1.6407 |
| 2011-06-01 | 1.6277 |
| 2011-05-31 | 1.6193 |
| 2011-05-30 | 1.6353 |
| 2011-05-29 | 1.6336 |
| 2011-05-28 | 1.6336 |
| 2011-05-27 | 1.6253 |
| 2011-05-26 | 1.6292 |
| 2011-05-25 | 1.643 |
| 2011-05-24 | 1.6311 |
| 2011-05-23 | 1.6448 |
| 2011-05-22 | 1.6364 |
| 2011-05-21 | 1.6364 |
| 2011-05-20 | 1.6301 |
| 2011-05-19 | 1.633 |
| 2011-05-18 | 1.6279 |
| 2011-05-17 | 1.641 |
| 2011-05-16 | 1.6359 |
| 2011-05-15 | 1.6327 |
| 2011-05-14 | 1.6327 |
| 2011-05-13 | 1.6336 |
| 2011-05-12 | 1.6371 |
| 2011-05-11 | 1.6262 |
| 2011-05-10 | 1.6254 |
| 2011-05-09 | 1.6434 |
| 2011-05-08 | 1.6529 |
| 2011-05-07 | 1.6529 |
| 2011-05-06 | 1.6318 |
| 2011-05-05 | 1.6355 |
| 2011-05-04 | 1.6448 |
| 2011-05-03 | 1.6442 |
| 2011-05-02 | 1.633 |
| 2011-05-01 | 1.6355 |
| 2011-04-30 | 1.6355 |
| 2011-04-29 | 1.629 |
| 2011-04-28 | 1.6142 |
| 2011-04-27 | 1.6275 |
| 2011-04-26 | 1.6391 |
| 2011-04-25 | 1.6345 |
| 2011-04-24 | 1.637 |
| 2011-04-23 | 1.6371 |
| 2011-04-22 | 1.6363 |
| 2011-04-21 | 1.6286 |
| 2011-04-20 | 1.6263 |
| 2011-04-19 | 1.6348 |
| 2011-04-18 | 1.6454 |
| 2011-04-17 | 1.6382 |
| 2011-04-16 | 1.6382 |
| 2011-04-15 | 1.6318 |
| 2011-04-14 | 1.6445 |
| 2011-04-13 | 1.638 |
| 2011-04-12 | 1.6439 |
| 2011-04-11 | 1.6326 |
| 2011-04-10 | 1.6325 |
| 2011-04-09 | 1.6324 |
| 2011-04-08 | 1.6284 |
| 2011-04-07 | 1.6415 |
| 2011-04-06 | 1.6302 |
| 2011-04-05 | 1.6369 |
| 2011-04-04 | 1.635 |
| 2011-04-03 | 1.6341 |
| 2011-04-02 | 1.6341 |
| 2011-04-01 | 1.6404 |
| 2011-03-31 | 1.6326 |
| 2011-03-30 | 1.6345 |
| 2011-03-29 | 1.637 |
| 2011-03-28 | 1.6576 |
| 2011-03-27 | 1.6429 |
| 2011-03-26 | 1.6429 |
| 2011-03-25 | 1.6359 |
| 2011-03-24 | 1.6408 |
| 2011-03-23 | 1.6367 |
| 2011-03-22 | 1.6257 |
| 2011-03-21 | 1.628 |
| 2011-03-20 | 1.6282 |
| 2011-03-19 | 1.6282 |
| 2011-03-18 | 1.6221 |
| 2011-03-17 | 1.6289 |
| 2011-03-16 | 1.6305 |
| 2011-03-15 | 1.6359 |
| 2011-03-14 | 1.6203 |
| 2011-03-13 | 1.6217 |
| 2011-03-12 | 1.6217 |
| 2011-03-11 | 1.624 |
| 2011-03-10 | 1.6261 |
| 2011-03-09 | 1.6248 |
| 2011-03-08 | 1.6216 |
| 2011-03-07 | 1.6215 |
| 2011-03-06 | 1.6195 |
| 2011-03-05 | 1.6195 |
| 2011-03-04 | 1.6193 |
| 2011-03-03 | 1.6217 |
| 2011-03-02 | 1.6259 |
| 2011-03-01 | 1.6158 |
| 2011-02-28 | 1.6157 |
| 2011-02-27 | 1.6151 |
| 2011-02-26 | 1.6151 |
| 2011-02-25 | 1.6117 |
| 2011-02-24 | 1.6159 |
| 2011-02-23 | 1.6132 |
| 2011-02-22 | 1.6307 |
| 2011-02-21 | 1.6156 |
| 2011-02-20 | 1.6137 |
| 2011-02-19 | 1.6137 |
| 2011-02-18 | 1.6158 |
| 2011-02-17 | 1.615 |
| 2011-02-16 | 1.6145 |
| 2011-02-15 | 1.6144 |
| 2011-02-14 | 1.6182 |
| 2011-02-13 | 1.6148 |
| 2011-02-12 | 1.6148 |
| 2011-02-11 | 1.6148 |
| 2011-02-10 | 1.6143 |
| 2011-02-09 | 1.6139 |
| 2011-02-08 | 1.6354 |
| 2011-02-07 | 1.6115 |
| 2011-02-06 | 1.61 |
| 2011-02-05 | 1.6093 |
| 2011-02-04 | 1.6087 |
| 2011-02-03 | 1.6086 |
| 2011-02-02 | 1.6093 |
| 2011-02-01 | 1.6084 |
| 2011-01-31 | 1.6114 |
| 2011-01-30 | 1.6124 |
| 2011-01-29 | 1.6124 |
| 2011-01-28 | 1.6081 |
| 2011-01-27 | 1.6021 |
| 2011-01-26 | 1.5979 |
| 2011-01-25 | 1.5969 |
| 2011-01-24 | 1.5951 |
| 2011-01-23 | 1.5951 |
| 2011-01-22 | 1.5951 |
| 2011-01-21 | 1.5954 |
| 2011-01-20 | 1.5957 |
| 2011-01-19 | 1.5998 |
| 2011-01-18 | 1.5998 |
| 2011-01-17 | 1.5953 |
| 2011-01-16 | 1.5931 |
| 2011-01-15 | 1.5931 |
| 2011-01-14 | 1.5932 |
| 2011-01-13 | 1.5931 |
| 2011-01-12 | 1.5934 |
| 2011-01-11 | 1.5943 |
| 2011-01-10 | 1.5956 |
| 2011-01-09 | 1.5929 |
| 2011-01-08 | 1.5933 |
| 2011-01-07 | 1.5933 |
| 2011-01-06 | 1.5919 |
| 2011-01-05 | 1.5906 |
| 2011-01-04 | 1.5933 |
| 2011-01-03 | 1.597 |
| 2011-01-02 | 1.594 |
| 2011-01-01 | 1.594 |
| 2010-12-31 | 1.5963 |
| 2010-12-30 | 1.5949 |
| 2010-12-29 | 1.595 |
| 2010-12-28 | 1.6056 |
| 2010-12-27 | 1.5975 |
| 2010-12-26 | 1.5949 |
| 2010-12-25 | 1.5949 |
| 2010-12-24 | 1.5947 |
| 2010-12-23 | 1.5944 |
| 2010-12-22 | 1.5953 |
| 2010-12-21 | 1.5939 |
| 2010-12-20 | 1.5918 |
| 2010-12-19 | 1.5918 |
| 2010-12-18 | 1.5918 |
| 2010-12-17 | 1.5917 |
| 2010-12-16 | 1.5914 |
| 2010-12-15 | 1.5931 |
| 2010-12-14 | 1.5925 |
| 2010-12-13 | 1.5901 |
| 2010-12-12 | 1.5908 |
| 2010-12-11 | 1.5908 |
| 2010-12-10 | 1.5897 |
| 2010-12-09 | 1.5916 |
| 2010-12-08 | 1.5878 |
| 2010-12-07 | 1.5878 |
| 2010-12-06 | 1.5891 |
| 2010-12-05 | 1.5893 |
| 2010-12-04 | 1.5893 |
| 2010-12-03 | 1.589 |
| 2010-12-02 | 1.5886 |
| 2010-12-01 | 1.5926 |
| 2010-11-30 | 1.5908 |
| 2010-11-29 | 1.5864 |
| 2010-11-28 | 1.5862 |
| 2010-11-27 | 1.5862 |
| 2010-11-26 | 1.5877 |
| 2010-11-25 | 1.5846 |
| 2010-11-24 | 1.5807 |
| 2010-11-23 | 1.5807 |
| 2010-11-22 | 1.5821 |
| 2010-11-21 | 1.58 |
| 2010-11-20 | 1.58 |
| 2010-11-19 | 1.581 |
| 2010-11-18 | 1.5795 |
| 2010-11-17 | 1.5801 |
| 2010-11-16 | 1.5806 |
| 2010-11-15 | 1.5821 |
| 2010-11-14 | 1.5802 |
| 2010-11-13 | 1.58 |
| 2010-11-12 | 1.5808 |
| 2010-11-11 | 1.5797 |
| 2010-11-10 | 1.5782 |
| 2010-11-09 | 1.5735 |
| 2010-11-08 | 1.5722 |
| 2010-11-07 | 1.5706 |
| 2010-11-06 | 1.5706 |
| 2010-11-05 | 1.571 |
| 2010-11-04 | 1.5878 |
| 2010-11-03 | 1.5873 |
| 2010-11-02 | 1.5867 |
| 2010-11-01 | 1.5863 |
| 2010-10-31 | 1.5867 |
| 2010-10-30 | 1.5867 |
| 2010-10-29 | 1.5863 |
| 2010-10-28 | 1.5858 |
| 2010-10-27 | 1.5861 |
| 2010-10-26 | 1.5846 |
| 2010-10-25 | 1.5819 |
| 2010-10-24 | 1.5822 |
| 2010-10-23 | 1.5822 |
| 2010-10-22 | 1.5821 |
| 2010-10-21 | 1.5814 |
| 2010-10-20 | 1.5755 |
| 2010-10-19 | 1.569 |
| 2010-10-18 | 1.5675 |
| 2010-10-17 | 1.5674 |
| 2010-10-16 | 1.5674 |
| 2010-10-15 | 1.5684 |
| 2010-10-14 | 1.5683 |
| 2010-10-13 | 1.5668 |
| 2010-10-12 | 1.564 |
| 2010-10-11 | 1.5661 |
| 2010-10-10 | 1.566 |
| 2010-10-09 | 1.566 |
| 2010-10-08 | 1.5663 |
| 2010-10-07 | 1.5648 |
| 2010-10-06 | 1.5651 |
| 2010-10-05 | 1.5652 |
| 2010-10-04 | 1.5661 |
| 2010-10-03 | 1.5642 |
| 2010-10-02 | 1.5642 |
| 2010-10-01 | 1.5643 |
| 2010-09-30 | 1.5642 |
| 2010-09-29 | 1.5675 |
| 2010-09-28 | 1.5675 |
| 2010-09-27 | 1.5675 |
| 2010-09-26 | 1.5675 |
| 2010-09-25 | 1.5675 |
| 2010-09-24 | 1.5675 |
| 2010-09-23 | 1.5666 |
| 2010-09-22 | 1.5672 |
| 2010-09-21 | 1.5707 |
| 2010-09-20 | 1.5678 |
| 2010-09-19 | 1.5678 |
| 2010-09-18 | 1.5678 |
| 2010-09-17 | 1.567 |
| 2010-09-16 | 1.5673 |
| 2010-09-15 | 1.5681 |
| 2010-09-14 | 1.5697 |
| 2010-09-13 | 1.5699 |
| 2010-09-12 | 1.5691 |
| 2010-09-11 | 1.5691 |
| 2010-09-10 | 1.568 |
| 2010-09-09 | 1.5675 |
| 2010-09-08 | 1.5684 |
| 2010-09-07 | 1.5779 |
| 2010-09-06 | 1.5666 |
| 2010-09-05 | 1.5666 |
| 2010-09-04 | 1.5666 |
| 2010-09-03 | 1.5666 |
| 2010-09-02 | 1.5677 |
| 2010-09-01 | 1.5671 |
| 2010-08-31 | 1.5674 |
| 2010-08-30 | 1.5684 |
| 2010-08-29 | 1.5684 |
| 2010-08-28 | 1.5684 |
| 2010-08-27 | 1.5684 |
| 2010-08-26 | 1.5648 |
| 2010-08-25 | 1.5648 |
| 2010-08-24 | 1.5648 |
| 2010-08-23 | 1.5648 |
| 2010-08-22 | 1.5648 |
| 2010-08-21 | 1.5648 |
| 2010-08-20 | 1.5648 |
| 2010-08-19 | 1.5641 |
| 2010-08-18 | 1.5629 |
| 2010-08-17 | 1.5662 |
| 2010-08-16 | 1.5662 |
| 2010-08-15 | 1.5647 |
| 2010-08-14 | 1.5647 |
| 2010-08-13 | 1.5647 |
| 2010-08-12 | 1.5629 |
| 2010-08-11 | 1.5633 |
| 2010-08-10 | 1.5591 |
| 2010-08-09 | 1.5598 |
| 2010-08-08 | 1.5598 |
| 2010-08-07 | 1.5598 |
| 2010-08-06 | 1.5598 |
| 2010-08-05 | 1.5608 |
| 2010-08-04 | 1.5654 |
| 2010-08-03 | 1.5654 |
| 2010-08-02 | 1.5639 |
| 2010-08-01 | 1.5671 |
| 2010-07-31 | 1.5671 |
| 2010-07-30 | 1.5671 |
| 2010-07-29 | 1.5661 |
| 2010-07-28 | 1.5671 |
| 2010-07-27 | 1.5676 |
| 2010-07-26 | 1.5671 |
| 2010-07-25 | 1.5676 |
| 2010-07-24 | 1.5676 |
| 2010-07-23 | 1.5676 |
| 2010-07-22 | 1.5719 |
| 2010-07-21 | 1.5665 |
| 2010-07-20 | 1.5668 |
| 2010-07-19 | 1.5654 |
| 2010-07-18 | 1.5657 |
| 2010-07-17 | 1.5657 |
| 2010-07-16 | 1.5657 |
| 2010-07-15 | 1.5657 |
| 2010-07-14 | 1.5647 |
| 2010-07-13 | 1.5645 |
| 2010-07-12 | 1.5645 |
| 2010-07-11 | 1.5645 |
| 2010-07-10 | 1.5645 |
| 2010-07-09 | 1.5645 |
| 2010-07-08 | 1.5645 |
| 2010-07-07 | 1.5645 |
| 2010-07-06 | 1.5645 |
| 2010-07-05 | 1.5647 |
| 2010-07-04 | 1.5659 |
| 2010-07-03 | 1.5655 |
| 2010-07-02 | 1.5655 |
| 2010-07-01 | 1.5655 |
| 2010-06-30 | 1.5655 |
| 2010-06-29 | 1.5631 |
| 2010-06-28 | 1.5631 |
| 2010-06-27 | 1.561 |
| 2010-06-26 | 1.561 |
| 2010-06-25 | 1.561 |
| 2010-06-24 | 1.5614 |
| 2010-06-23 | 1.5609 |
| 2010-06-22 | 1.5609 |
| 2010-06-21 | 1.5609 |
| 2010-06-20 | 1.5609 |
| 2010-06-19 | 1.5609 |
| 2010-06-18 | 1.5618 |
| 2010-06-17 | 1.5601 |
| 2010-06-16 | 1.5601 |
| 2010-06-15 | 1.5601 |
| 2010-06-14 | 1.5612 |
| 2010-06-13 | 1.5581 |
| 2010-06-12 | 1.5581 |
| 2010-06-11 | 1.5581 |
| 2010-06-10 | 1.5602 |
| 2010-06-09 | 1.5596 |
| 2010-06-08 | 1.5596 |
| 2010-06-07 | 1.5594 |
| 2010-06-06 | 1.5565 |
| 2010-06-05 | 1.5565 |
| 2010-06-04 | 1.5565 |
| 2010-06-03 | 1.5559 |
| 2010-06-02 | 1.5667 |
| 2010-06-01 | 1.5737 |
| 2010-05-31 | 1.5547 |
| 2010-05-30 | 1.5543 |
| 2010-05-29 | 1.5543 |
| 2010-05-28 | 1.5543 |
| 2010-05-27 | 1.5548 |
| 2010-05-26 | 1.5548 |
| 2010-05-25 | 1.555 |
| 2010-05-24 | 1.5506 |
| 2010-05-23 | 1.5517 |
| 2010-05-22 | 1.5517 |
| 2010-05-21 | 1.5517 |
| 2010-05-20 | 1.544 |
| 2010-05-19 | 1.5491 |
| 2010-05-18 | 1.5464 |
| 2010-05-17 | 1.5418 |
| 2010-05-16 | 1.5414 |
| 2010-05-15 | 1.5414 |
| 2010-05-14 | 1.5414 |
| 2010-05-13 | 1.5387 |
| 2010-05-12 | 1.5387 |
| 2010-05-11 | 1.5384 |
| 2010-05-10 | 1.5673 |
| 2010-05-09 | 1.5389 |
| 2010-05-08 | 1.5389 |
| 2010-05-07 | 1.5389 |
| 2010-05-06 | 1.5413 |
| 2010-05-05 | 1.5527 |
| 2010-05-04 | 1.5535 |
| 2010-05-03 | 1.5355 |
| 2010-05-02 | 1.5278 |
| 2010-05-01 | 1.5278 |
| 2010-04-30 | 1.5278 |
| 2010-04-29 | 1.5382 |
| 2010-04-28 | 1.5397 |
| 2010-04-27 | 1.5197 |
| 2010-04-26 | 1.5311 |
| 2010-04-25 | 1.5325 |
| 2010-04-24 | 1.5325 |
| 2010-04-23 | 1.5325 |
| 2010-04-22 | 1.5288 |
| 2010-04-21 | 1.5222 |
| 2010-04-20 | 1.5121 |
| 2010-04-19 | 1.5179 |
| 2010-04-18 | 1.5055 |
| 2010-04-17 | 1.5055 |
| 2010-04-16 | 1.5055 |
| 2010-04-15 | 1.5052 |
| 2010-04-14 | 1.5117 |
| 2010-04-13 | 1.5024 |
| 2010-04-12 | 1.5004 |
| 2010-04-11 | 1.5228 |
| 2010-04-10 | 1.5228 |
| 2010-04-09 | 1.5228 |
| 2010-04-08 | 1.5169 |
| 2010-04-07 | 1.5144 |
| 2010-04-06 | 1.5118 |
| 2010-04-05 | 1.5131 |
| 2010-04-04 | 1.5131 |
| 2010-04-03 | 1.5131 |
| 2010-04-02 | 1.5131 |
| 2010-04-01 | 1.5131 |
| 2010-03-31 | 1.5168 |
| 2010-03-30 | 1.5182 |
| 2010-03-29 | 1.5189 |
| 2010-03-28 | 1.5117 |
| 2010-03-27 | 1.5117 |
| 2010-03-26 | 1.5117 |
| 2010-03-25 | 1.5117 |
| 2010-03-24 | 1.5126 |
| 2010-03-23 | 1.5108 |
| 2010-03-22 | 1.5099 |
| 2010-03-21 | 1.5065 |
| 2010-03-20 | 1.5065 |
| 2010-03-19 | 1.5065 |
| 2010-03-18 | 1.5057 |
| 2010-03-17 | 1.5052 |
| 2010-03-16 | 1.5067 |
| 2010-03-15 | 1.5064 |
| 2010-03-14 | 1.4881 |
| 2010-03-13 | 1.4881 |
| 2010-03-12 | 1.4881 |
| 2010-03-11 | 1.5 |
| 2010-03-10 | 1.5042 |
| 2010-03-09 | 1.5097 |
| 2010-03-08 | 1.4981 |
| 2010-03-07 | 1.5069 |
| 2010-03-06 | 1.5069 |
| 2010-03-05 | 1.5069 |
| 2010-03-04 | 1.497 |
| 2010-03-03 | 1.5045 |
| 2010-03-02 | 1.5103 |
| 2010-03-01 | 1.5125 |
| 2010-02-28 | 1.5116 |
| 2010-02-27 | 1.5116 |
| 2010-02-26 | 1.5116 |
| 2010-02-25 | 1.5453 |
| 2010-02-24 | 1.5038 |
| 2010-02-23 | 1.5067 |
| 2010-02-22 | 1.5089 |
| 2010-02-21 | 1.5089 |
| 2010-02-20 | 1.5089 |
| 2010-02-19 | 1.5089 |
| 2010-02-18 | 1.5092 |
| 2010-02-17 | 1.508 |
| 2010-02-16 | 1.5084 |
| 2010-02-15 | 1.5074 |
| 2010-02-14 | 1.5067 |
| 2010-02-13 | 1.5067 |
| 2010-02-12 | 1.5067 |
| 2010-02-11 | 1.5072 |
| 2010-02-10 | 1.5074 |
| 2010-02-09 | 1.5084 |
| 2010-02-08 | 1.5081 |
| 2010-02-07 | 1.5039 |
| 2010-02-06 | 1.5039 |
| 2010-02-05 | 1.5039 |
| 2010-02-04 | 1.5038 |
| 2010-02-03 | 1.4993 |
| 2010-02-02 | 1.5022 |
| 2010-02-01 | 1.4957 |
| 2010-01-31 | 1.5015 |
| 2010-01-30 | 1.5015 |
| 2010-01-29 | 1.5015 |
| 2010-01-28 | 1.5015 |
| 2010-01-27 | 1.4999 |
| 2010-01-26 | 1.4993 |
| 2010-01-25 | 1.4953 |
| 2010-01-24 | 1.4961 |
| 2010-01-23 | 1.4961 |
| 2010-01-22 | 1.4961 |
| 2010-01-21 | 1.4954 |
| 2010-01-20 | 1.4935 |
| 2010-01-19 | 1.4912 |
| 2010-01-18 | 1.4898 |
| 2010-01-17 | 1.4903 |
| 2010-01-16 | 1.4903 |
| 2010-01-15 | 1.4903 |
| 2010-01-14 | 1.4898 |
| 2010-01-13 | 1.4923 |
| 2010-01-12 | 1.4948 |
| 2010-01-11 | 1.4951 |
| 2010-01-10 | 1.4974 |
| 2010-01-09 | 1.4974 |
| 2010-01-08 | 1.4974 |
| 2010-01-07 | 1.4972 |
| 2010-01-06 | 1.4981 |
| 2010-01-05 | 1.5007 |
| 2010-01-04 | 1.5094 |
| 2010-01-03 | 1.5061 |
| 2010-01-02 | 1.5061 |
| 2010-01-01 | 1.5061 |
| 2009-12-31 | 1.5061 |
| 2009-12-30 | 1.5075 |
| 2009-12-29 | 1.5075 |
| 2009-12-28 | 1.5089 |
| 2009-12-27 | 1.5107 |
| 2009-12-26 | 1.5107 |
| 2009-12-25 | 1.5107 |
| 2009-12-24 | 1.5107 |
| 2009-12-23 | 1.5107 |
| 2009-12-22 | 1.5107 |
| 2009-12-21 | 1.5107 |
| 2009-12-20 | 1.5107 |
| 2009-12-19 | 1.5107 |
| 2009-12-18 | 1.5107 |
| 2009-12-17 | 1.5103 |
| 2009-12-16 | 1.5093 |
| 2009-12-15 | 1.5089 |
| 2009-12-14 | 1.5073 |
| 2009-12-13 | 1.5057 |
| 2009-12-12 | 1.5057 |
| 2009-12-11 | 1.5057 |
| 2009-12-10 | 1.5072 |
| 2009-12-09 | 1.5045 |
| 2009-12-08 | 1.5012 |
| 2009-12-07 | 1.5005 |
| 2009-12-06 | 1.4968 |
| 2009-12-05 | 1.4968 |
| 2009-12-04 | 1.4968 |
| 2009-12-03 | 1.4977 |
| 2009-12-02 | 1.5002 |
| 2009-12-01 | 1.5043 |
| 2009-11-30 | 1.5017 |
| 2009-11-29 | 1.4968 |
| 2009-11-28 | 1.4968 |
| 2009-11-27 | 1.4968 |
| 2009-11-26 | 1.4966 |
| 2009-11-25 | 1.4964 |
| 2009-11-24 | 1.4985 |
| 2009-11-23 | 1.4978 |
| 2009-11-22 | 1.4991 |
| 2009-11-21 | 1.4991 |
| 2009-11-20 | 1.4991 |
| 2009-11-19 | 1.4993 |
| 2009-11-18 | 1.4994 |
| 2009-11-17 | 1.4991 |
| 2009-11-16 | 1.4984 |
| 2009-11-15 | 1.4992 |
| 2009-11-14 | 1.4992 |
| 2009-11-13 | 1.4992 |
| 2009-11-12 | 1.4982 |
| 2009-11-11 | 1.4986 |
| 2009-11-10 | 1.4996 |
| 2009-11-09 | 1.5004 |
| 2009-11-08 | 1.5021 |
| 2009-11-07 | 1.5021 |
| 2009-11-06 | 1.5021 |
| 2009-11-05 | 1.5021 |
| 2009-11-04 | 1.5053 |
| 2009-11-03 | 1.5031 |
| 2009-11-02 | 1.5033 |
| 2009-11-01 | 1.5015 |
| 2009-10-31 | 1.5015 |
| 2009-10-30 | 1.5015 |
| 2009-10-29 | 1.5027 |
| 2009-10-28 | 1.4953 |
| 2009-10-27 | 1.5008 |
| 2009-10-26 | 1.5008 |
| 2009-10-25 | 1.5018 |
| 2009-10-24 | 1.5018 |
| 2009-10-23 | 1.5018 |
| 2009-10-22 | 1.5009 |
| 2009-10-21 | 1.5021 |
| 2009-10-20 | 1.5023 |
| 2009-10-19 | 1.505 |
| 2009-10-18 | 1.5037 |
| 2009-10-17 | 1.5037 |
| 2009-10-16 | 1.5037 |
| 2009-10-15 | 1.5037 |
| 2009-10-14 | 1.5011 |
| 2009-10-13 | 1.5055 |
| 2009-10-12 | 1.5066 |
| 2009-10-11 | 1.5057 |
| 2009-10-10 | 1.5057 |
| 2009-10-09 | 1.5057 |
| 2009-10-08 | 1.5064 |
| 2009-10-07 | 1.5051 |
| 2009-10-06 | 1.506 |
| 2009-10-05 | 1.5058 |
| 2009-10-04 | 1.5069 |
| 2009-10-03 | 1.5069 |
| 2009-10-02 | 1.5069 |
| 2009-10-01 | 1.5066 |
| 2009-09-30 | 1.51 |
| 2009-09-29 | 1.51 |
| 2009-09-28 | 1.5107 |
| 2009-09-27 | 1.5113 |
| 2009-09-26 | 1.5113 |
| 2009-09-25 | 1.5113 |
| 2009-09-24 | 1.5115 |
| 2009-09-23 | 1.5113 |
| 2009-09-22 | 1.5115 |
| 2009-09-21 | 1.512 |
| 2009-09-20 | 1.512 |
| 2009-09-19 | 1.512 |
| 2009-09-18 | 1.512 |
| 2009-09-17 | 1.5124 |
| 2009-09-16 | 1.5124 |
| 2009-09-15 | 1.5143 |
| 2009-09-14 | 1.5131 |
| 2009-09-13 | 1.5154 |
| 2009-09-12 | 1.5154 |
| 2009-09-11 | 1.5154 |
| 2009-09-10 | 1.5154 |
| 2009-09-09 | 1.5139 |
| 2009-09-08 | 1.5171 |
| 2009-09-07 | 1.5185 |
| 2009-09-06 | 1.5184 |
| 2009-09-05 | 1.5184 |
| 2009-09-04 | 1.5184 |
| 2009-09-03 | 1.5192 |
| 2009-09-02 | 1.5193 |
| 2009-09-01 | 1.5161 |
| 2009-08-31 | 1.5219 |
| 2009-08-30 | 1.5182 |
| 2009-08-29 | 1.5182 |
| 2009-08-28 | 1.5182 |
| 2009-08-27 | 1.5183 |
| 2009-08-26 | 1.5195 |
| 2009-08-25 | 1.5213 |
| 2009-08-24 | 1.5199 |
| 2009-08-23 | 1.5226 |
| 2009-08-22 | 1.5226 |
| 2009-08-21 | 1.5261 |
| 2009-08-20 | 1.5261 |
| 2009-08-19 | 1.5261 |
| 2009-08-18 | 1.5261 |
| 2009-08-17 | 1.5249 |
| 2009-08-16 | 1.5239 |
| 2009-08-15 | 1.5239 |
| 2009-08-14 | 1.5239 |
| 2009-08-13 | 1.5245 |
| 2009-08-12 | 1.5227 |
| 2009-08-11 | 1.5232 |
| 2009-08-10 | 1.5166 |
| 2009-08-09 | 1.5171 |
| 2009-08-08 | 1.5171 |
| 2009-08-07 | 1.5171 |
| 2009-08-06 | 1.5202 |
| 2009-08-05 | 1.5186 |
| 2009-08-04 | 1.5197 |
| 2009-08-03 | 1.5212 |
| 2009-08-02 | 1.5211 |
| 2009-08-01 | 1.5211 |
| 2009-07-31 | 1.5211 |
| 2009-07-30 | 1.5241 |
| 2009-07-29 | 1.5218 |
| 2009-07-28 | 1.5252 |
| 2009-07-27 | 1.5272 |
| 2009-07-26 | 1.531 |
| 2009-07-25 | 1.531 |
| 2009-07-24 | 1.531 |
| 2009-07-23 | 1.5328 |
| 2009-07-22 | 1.5328 |
| 2009-07-21 | 1.5328 |
| 2009-07-20 | 1.5328 |
| 2009-07-19 | 1.5328 |
| 2009-07-18 | 1.5328 |
| 2009-07-17 | 1.5328 |
| 2009-07-16 | 1.5328 |
| 2009-07-15 | 1.5341 |
| 2009-07-14 | 1.5338 |
| 2009-07-13 | 1.5572 |
| 2009-07-12 | 1.535 |
| 2009-07-11 | 1.535 |
| 2009-07-10 | 1.535 |
| 2009-07-09 | 1.5336 |
| 2009-07-08 | 1.5336 |
| 2009-07-07 | 1.5336 |
| 2009-07-06 | 1.5335 |
| 2009-07-05 | 1.5349 |
| 2009-07-04 | 1.5349 |
| 2009-07-03 | 1.5349 |
| 2009-07-02 | 1.5343 |
| 2009-07-01 | 1.5374 |
| 2009-06-30 | 1.5382 |
| 2009-06-29 | 1.5381 |
| 2009-06-28 | 1.5401 |
| 2009-06-27 | 1.5401 |
| 2009-06-26 | 1.5401 |
| 2009-06-25 | 1.539 |
| 2009-06-24 | 1.5369 |
| 2009-06-23 | 1.539 |
| 2009-06-22 | 1.5375 |
| 2009-06-21 | 1.5405 |
| 2009-06-20 | 1.5405 |
| 2009-06-19 | 1.5405 |
| 2009-06-18 | 1.5424 |
| 2009-06-17 | 1.533 |
| 2009-06-16 | 1.545 |