Qatari Rial<=>Algerian Dinar. Historical prices. Updated daily
| date | QAR/DZD |
|---|---|
| 2012-02-17 | 20.6721 |
| 2012-02-16 | 20.5965 |
| 2012-02-15 | 20.5561 |
| 2012-02-14 | 20.5045 |
| 2012-02-13 | 20.5089 |
| 2012-02-12 | 20.5599 |
| 2012-02-11 | 20.5599 |
| 2012-02-10 | 20.5276 |
| 2012-02-09 | 20.811 |
| 2012-02-08 | 20.6911 |
| 2012-02-07 | 20.6854 |
| 2012-02-06 | 20.5414 |
| 2012-02-05 | 20.5895 |
| 2012-02-04 | 20.5895 |
| 2012-02-03 | 20.6378 |
| 2012-02-02 | 20.7027 |
| 2012-02-01 | 20.7877 |
| 2012-01-31 | 20.7689 |
| 2012-01-30 | 20.8401 |
| 2012-01-29 | 20.7307 |
| 2012-01-28 | 20.7307 |
| 2012-01-27 | 20.7945 |
| 2012-01-26 | 20.9178 |
| 2012-01-25 | 20.9301 |
| 2012-01-24 | 20.9669 |
| 2012-01-23 | 20.9412 |
| 2012-01-22 | 21.0055 |
| 2012-01-21 | 21.0055 |
| 2012-01-20 | 20.8793 |
| 2012-01-19 | 20.9863 |
| 2012-01-18 | 20.9863 |
| 2012-01-17 | 21.0109 |
| 2012-01-16 | 20.9004 |
| 2012-01-15 | 20.9985 |
| 2012-01-14 | 20.9985 |
| 2012-01-13 | 20.7774 |
| 2012-01-12 | 20.8382 |
| 2012-01-11 | 20.9334 |
| 2012-01-10 | 20.7927 |
| 2012-01-09 | 20.9103 |
| 2012-01-08 | 20.9682 |
| 2012-01-07 | 20.9682 |
| 2012-01-06 | 20.775 |
| 2012-01-05 | 20.7042 |
| 2012-01-04 | 20.1158 |
| 2012-01-03 | 21.0416 |
| 2012-01-02 | 20.6323 |
| 2012-01-01 | 20.8846 |
| 2011-12-31 | 20.8846 |
| 2011-12-30 | 20.7196 |
| 2011-12-29 | 20.7685 |
| 2011-12-28 | 20.6285 |
| 2011-12-27 | 20.6313 |
| 2011-12-26 | 20.6437 |
| 2011-12-25 | 20.6172 |
| 2011-12-24 | 20.6172 |
| 2011-12-23 | 20.6538 |
| 2011-12-22 | 20.6882 |
| 2011-12-21 | 20.5231 |
| 2011-12-20 | 20.7122 |
| 2011-12-19 | 20.6703 |
| 2011-12-18 | 20.4594 |
| 2011-12-17 | 20.4594 |
| 2011-12-16 | 20.6628 |
| 2011-12-15 | 20.6072 |
| 2011-12-14 | 20.5415 |
| 2011-12-13 | 20.6717 |
| 2011-12-12 | 20.4736 |
| 2011-12-11 | 20.4399 |
| 2011-12-10 | 20.4399 |
| 2011-12-09 | 20.4848 |
| 2011-12-08 | 20.4688 |
| 2011-12-07 | 20.4688 |
| 2011-12-06 | 20.4014 |
| 2011-12-05 | 20.6885 |
| 2011-12-04 | 20.352 |
| 2011-12-03 | 20.352 |
| 2011-12-02 | 20.3886 |
| 2011-12-01 | 20.4064 |
| 2011-11-30 | 20.4323 |
| 2011-11-29 | 20.4121 |
| 2011-11-28 | 20.6123 |
| 2011-11-27 | 20.3908 |
| 2011-11-26 | 20.3908 |
| 2011-11-25 | 20.5511 |
| 2011-11-24 | 20.5902 |
| 2011-11-23 | 20.393 |
| 2011-11-22 | 20.4025 |
| 2011-11-21 | 20.3802 |
| 2011-11-20 | 20.3202 |
| 2011-11-19 | 20.3202 |
| 2011-11-18 | 20.4543 |
| 2011-11-17 | 20.508 |
| 2011-11-16 | 20.4117 |
| 2011-11-15 | 20.4204 |
| 2011-11-14 | 20.4394 |
| 2011-11-13 | 20.2516 |
| 2011-11-12 | 20.2516 |
| 2011-11-11 | 20.4781 |
| 2011-11-10 | 20.4349 |
| 2011-11-09 | 20.3387 |
| 2011-11-08 | 20.3285 |
| 2011-11-07 | 20.3348 |
| 2011-11-06 | 20.1525 |
| 2011-11-05 | 20.1525 |
| 2011-11-04 | 20.1753 |
| 2011-11-03 | 20.3628 |
| 2011-11-02 | 20.2961 |
| 2011-11-01 | 20.3086 |
| 2011-10-31 | 20.1749 |
| 2011-10-30 | 19.991 |
| 2011-10-29 | 19.991 |
| 2011-10-28 | 20.1432 |
| 2011-10-27 | 20.2582 |
| 2011-10-26 | 20.2611 |
| 2011-10-25 | 20.2916 |
| 2011-10-24 | 20.1825 |
| 2011-10-23 | 20.1792 |
| 2011-10-22 | 20.1792 |
| 2011-10-21 | 20.3026 |
| 2011-10-20 | 20.3668 |
| 2011-10-19 | 20.1795 |
| 2011-10-18 | 20.192 |
| 2011-10-17 | 20.1508 |
| 2011-10-16 | 20.2033 |
| 2011-10-15 | 20.2033 |
| 2011-10-14 | 20.1591 |
| 2011-10-13 | 20.3408 |
| 2011-10-12 | 20.4101 |
| 2011-10-11 | 20.4067 |
| 2011-10-10 | 20.4887 |
| 2011-10-09 | 20.3358 |
| 2011-10-08 | 20.3358 |
| 2011-10-07 | 20.5378 |
| 2011-10-06 | 20.5755 |
| 2011-10-05 | 20.6095 |
| 2011-10-04 | 20.5933 |
| 2011-10-03 | 20.5066 |
| 2011-10-02 | 20.3398 |
| 2011-10-01 | 20.3398 |
| 2011-09-30 | 20.4049 |
| 2011-09-29 | 20.4018 |
| 2011-09-28 | 20.2628 |
| 2011-09-27 | 20.3477 |
| 2011-09-26 | 20.3123 |
| 2011-09-25 | 20.3123 |
| 2011-09-24 | 20.3123 |
| 2011-09-23 | 20.3881 |
| 2011-09-22 | 20.1604 |
| 2011-09-21 | 20.3603 |
| 2011-09-20 | 20.4065 |
| 2011-09-19 | 20.306 |
| 2011-09-18 | 20.1532 |
| 2011-09-17 | 20.1532 |
| 2011-09-16 | 20.2723 |
| 2011-09-15 | 20.3603 |
| 2011-09-14 | 20.381 |
| 2011-09-13 | 20.4215 |
| 2011-09-12 | 20.3583 |
| 2011-09-11 | 20.3223 |
| 2011-09-10 | 20.3223 |
| 2011-09-09 | 20.1443 |
| 2011-09-08 | 19.9098 |
| 2011-09-07 | 19.842 |
| 2011-09-06 | 19.953 |
| 2011-09-05 | 20.0126 |
| 2011-09-04 | 19.8535 |
| 2011-09-03 | 19.8535 |
| 2011-09-02 | 20.0404 |
| 2011-09-01 | 20.0355 |
| 2011-08-31 | 19.8131 |
| 2011-08-30 | 19.7572 |
| 2011-08-29 | 19.7418 |
| 2011-08-28 | 19.7833 |
| 2011-08-27 | 19.7833 |
| 2011-08-26 | 19.7627 |
| 2011-08-25 | 19.6745 |
| 2011-08-24 | 19.9322 |
| 2011-08-23 | 19.838 |
| 2011-08-22 | 19.9465 |
| 2011-08-21 | 19.7831 |
| 2011-08-20 | 19.7831 |
| 2011-08-19 | 19.769 |
| 2011-08-18 | 19.8695 |
| 2011-08-17 | 20.1404 |
| 2011-08-16 | 20.1404 |
| 2011-08-15 | 19.995 |
| 2011-08-14 | 19.8554 |
| 2011-08-13 | 19.8554 |
| 2011-08-12 | 20.0905 |
| 2011-08-11 | 20.0512 |
| 2011-08-10 | 20.1114 |
| 2011-08-09 | 20.0085 |
| 2011-08-08 | 19.6392 |
| 2011-08-07 | 19.8953 |
| 2011-08-06 | 19.8953 |
| 2011-08-05 | 19.8838 |
| 2011-08-04 | 19.7489 |
| 2011-08-03 | 19.8243 |
| 2011-08-02 | 20.0344 |
| 2011-08-01 | 19.9834 |
| 2011-07-31 | 19.8165 |
| 2011-07-30 | 19.8165 |
| 2011-07-29 | 20.0653 |
| 2011-07-28 | 19.992 |
| 2011-07-27 | 19.9536 |
| 2011-07-26 | 19.8695 |
| 2011-07-25 | 19.961 |
| 2011-07-24 | 19.7636 |
| 2011-07-23 | 19.7636 |
| 2011-07-22 | 19.5336 |
| 2011-07-21 | 19.8813 |
| 2011-07-20 | 0.0503 |
| 2011-07-19 | 20.0516 |
| 2011-07-18 | 20.2633 |
| 2011-07-17 | 19.9867 |
| 2011-07-16 | 19.9521 |
| 2011-07-15 | 20.0467 |
| 2011-07-14 | 19.8668 |
| 2011-07-13 | 20.0332 |
| 2011-07-12 | 19.8593 |
| 2011-07-11 | 19.9478 |
| 2011-07-10 | 19.8052 |
| 2011-07-09 | 19.8052 |
| 2011-07-08 | 19.8122 |
| 2011-07-07 | 19.7397 |
| 2011-07-06 | 19.6675 |
| 2011-07-05 | 19.6843 |
| 2011-07-04 | 19.79 |
| 2011-07-03 | 19.7917 |
| 2011-07-02 | 19.7917 |
| 2011-07-01 | 19.8025 |
| 2011-06-30 | 19.7733 |
| 2011-06-29 | 19.8116 |
| 2011-06-28 | 19.8554 |
| 2011-06-27 | 19.8551 |
| 2011-06-26 | 19.8694 |
| 2011-06-25 | 19.8694 |
| 2011-06-24 | 19.8378 |
| 2011-06-23 | 19.807 |
| 2011-06-22 | 19.8114 |
| 2011-06-21 | 19.8254 |
| 2011-06-20 | 19.7547 |
| 2011-06-19 | 19.773 |
| 2011-06-18 | 19.773 |
| 2011-06-17 | 19.8015 |
| 2011-06-16 | 19.7778 |
| 2011-06-15 | 19.6918 |
| 2011-06-14 | 19.7022 |
| 2011-06-13 | 19.7033 |
| 2011-06-12 | 19.7029 |
| 2011-06-11 | 19.7029 |
| 2011-06-10 | 19.7095 |
| 2011-06-09 | 19.7193 |
| 2011-06-08 | 19.7014 |
| 2011-06-07 | 19.701 |
| 2011-06-06 | 19.7222 |
| 2011-06-05 | 19.7689 |
| 2011-06-04 | 19.7689 |
| 2011-06-03 | 19.7834 |
| 2011-06-02 | 20.0595 |
| 2011-06-01 | 20.0046 |
| 2011-05-31 | 20.0004 |
| 2011-05-30 | 20.0042 |
| 2011-05-29 | 19.9737 |
| 2011-05-28 | 19.9737 |
| 2011-05-27 | 19.9758 |
| 2011-05-26 | 19.9771 |
| 2011-05-25 | 19.8311 |
| 2011-05-24 | 19.9617 |
| 2011-05-23 | 19.9061 |
| 2011-05-22 | 19.9168 |
| 2011-05-21 | 19.9168 |
| 2011-05-20 | 19.9077 |
| 2011-05-19 | 19.9658 |
| 2011-05-18 | 19.9476 |
| 2011-05-17 | 19.9483 |
| 2011-05-16 | 19.8381 |
| 2011-05-15 | 19.854 |
| 2011-05-14 | 19.8541 |
| 2011-05-13 | 19.8439 |
| 2011-05-12 | 19.844 |
| 2011-05-11 | 19.8444 |
| 2011-05-10 | 19.8395 |
| 2011-05-09 | 19.6904 |
| 2011-05-08 | 19.5716 |
| 2011-05-07 | 19.5716 |
| 2011-05-06 | 19.6335 |
| 2011-05-05 | 19.6353 |
| 2011-05-04 | 19.6242 |
| 2011-05-03 | 19.5974 |
| 2011-05-02 | 19.5088 |
| 2011-05-01 | 19.6401 |
| 2011-04-30 | 19.6401 |
| 2011-04-29 | 19.7227 |
| 2011-04-28 | 19.7034 |
| 2011-04-27 | 19.5924 |
| 2011-04-26 | 19.7322 |
| 2011-04-25 | 19.7679 |
| 2011-04-24 | 19.7571 |
| 2011-04-23 | 19.7571 |
| 2011-04-22 | 19.6168 |
| 2011-04-21 | 19.7023 |
| 2011-04-20 | 19.7419 |
| 2011-04-19 | 19.8407 |
| 2011-04-18 | 19.7802 |
| 2011-04-17 | 19.7029 |
| 2011-04-16 | 19.7029 |
| 2011-04-15 | 19.7301 |
| 2011-04-14 | 19.7016 |
| 2011-04-13 | 19.6911 |
| 2011-04-12 | 19.7865 |
| 2011-04-11 | 19.6532 |
| 2011-04-10 | 19.6549 |
| 2011-04-09 | 19.6549 |
| 2011-04-08 | 19.8401 |
| 2011-04-07 | 19.7724 |
| 2011-04-06 | 19.8298 |
| 2011-04-05 | 19.72 |
| 2011-04-04 | 19.7997 |
| 2011-04-03 | 19.9082 |
| 2011-04-02 | 19.9082 |
| 2011-04-01 | 19.9174 |
| 2011-03-31 | 19.9223 |
| 2011-03-30 | 19.923 |
| 2011-03-29 | 19.7792 |
| 2011-03-28 | 19.8692 |
| 2011-03-27 | 20.0681 |
| 2011-03-26 | 20.0679 |
| 2011-03-25 | 19.8238 |
| 2011-03-24 | 19.8261 |
| 2011-03-23 | 19.7475 |
| 2011-03-22 | 19.7341 |
| 2011-03-21 | 19.7342 |
| 2011-03-20 | 19.7906 |
| 2011-03-19 | 19.7906 |
| 2011-03-18 | 19.8761 |
| 2011-03-17 | 19.8785 |
| 2011-03-16 | 19.9107 |
| 2011-03-15 | 19.9444 |
| 2011-03-14 | 19.9152 |
| 2011-03-13 | 19.9096 |
| 2011-03-12 | 19.9096 |
| 2011-03-11 | 19.8468 |
| 2011-03-10 | 19.7973 |
| 2011-03-09 | 19.8107 |
| 2011-03-08 | 19.8284 |
| 2011-03-07 | 19.8632 |
| 2011-03-06 | 19.8806 |
| 2011-03-05 | 19.8806 |
| 2011-03-04 | 20.0482 |
| 2011-03-03 | 20.0492 |
| 2011-03-02 | 20.0445 |
| 2011-03-01 | 20.183 |
| 2011-02-28 | 20.2098 |
| 2011-02-27 | 19.9232 |
| 2011-02-26 | 19.9231 |
| 2011-02-25 | 19.9102 |
| 2011-02-24 | 19.9292 |
| 2011-02-23 | 19.907 |
| 2011-02-22 | 19.9928 |
| 2011-02-21 | 20.0372 |
| 2011-02-20 | 19.9462 |
| 2011-02-19 | 19.9461 |
| 2011-02-18 | 20.198 |
| 2011-02-17 | 20.0345 |
| 2011-02-16 | 19.9592 |
| 2011-02-15 | 20.0271 |
| 2011-02-14 | 20.0693 |
| 2011-02-13 | 20.1057 |
| 2011-02-12 | 20.1057 |
| 2011-02-11 | 19.9591 |
| 2011-02-10 | 19.867 |
| 2011-02-09 | 19.9138 |
| 2011-02-08 | 19.8695 |
| 2011-02-07 | 19.9054 |
| 2011-02-06 | 19.9602 |
| 2011-02-05 | 19.9131 |
| 2011-02-04 | 19.8154 |
| 2011-02-03 | 19.8027 |
| 2011-02-02 | 19.878 |
| 2011-02-01 | 19.8666 |
| 2011-01-31 | 19.9173 |
| 2011-01-30 | 19.8032 |
| 2011-01-29 | 19.8032 |
| 2011-01-28 | 19.8854 |
| 2011-01-27 | 19.9102 |
| 2011-01-26 | 19.9257 |
| 2011-01-25 | 19.9526 |
| 2011-01-24 | 20.018 |
| 2011-01-23 | 20.039 |
| 2011-01-22 | 20.0598 |
| 2011-01-21 | 20.0175 |
| 2011-01-20 | 19.9869 |
| 2011-01-19 | 20.0346 |
| 2011-01-18 | 20.0616 |
| 2011-01-17 | 20.0882 |
| 2011-01-16 | 20.1312 |
| 2011-01-15 | 20.1312 |
| 2011-01-14 | 20.1215 |
| 2011-01-13 | 20.1704 |
| 2011-01-12 | 20.1984 |
| 2011-01-11 | 20.2136 |
| 2011-01-10 | 20.2751 |
| 2011-01-09 | 20.2988 |
| 2011-01-08 | 20.2077 |
| 2011-01-07 | 20.2077 |
| 2011-01-06 | 20.324 |
| 2011-01-05 | 20.2254 |
| 2011-01-04 | 20.2555 |
| 2011-01-03 | 20.583 |
| 2011-01-02 | 20.5087 |
| 2011-01-01 | 20.5087 |
| 2010-12-31 | 20.2941 |
| 2010-12-30 | 20.3378 |
| 2010-12-29 | 20.3114 |
| 2010-12-28 | 20.4588 |
| 2010-12-27 | 20.4265 |
| 2010-12-26 | 20.3678 |
| 2010-12-25 | 20.3677 |
| 2010-12-24 | 20.3907 |
| 2010-12-23 | 20.3544 |
| 2010-12-22 | 20.3369 |
| 2010-12-21 | 20.3345 |
| 2010-12-20 | 20.3391 |
| 2010-12-19 | 20.1794 |
| 2010-12-18 | 20.1793 |
| 2010-12-17 | 20.3087 |
| 2010-12-16 | 20.257 |
| 2010-12-15 | 20.2885 |
| 2010-12-14 | 20.2539 |
| 2010-12-13 | 20.3018 |
| 2010-12-12 | 20.3905 |
| 2010-12-11 | 20.3907 |
| 2010-12-10 | 20.3102 |
| 2010-12-09 | 20.3206 |
| 2010-12-08 | 20.2446 |
| 2010-12-07 | 20.2939 |
| 2010-12-06 | 20.2933 |
| 2010-12-05 | 20.1555 |
| 2010-12-04 | 20.1556 |
| 2010-12-03 | 20.3322 |
| 2010-12-02 | 20.3324 |
| 2010-12-01 | 20.4097 |
| 2010-11-30 | 20.3289 |
| 2010-11-29 | 20.2992 |
| 2010-11-28 | 20.2403 |
| 2010-11-27 | 20.2404 |
| 2010-11-26 | 20.2637 |
| 2010-11-25 | 20.2495 |
| 2010-11-24 | 20.151 |
| 2010-11-23 | 20.151 |
| 2010-11-22 | 20.1871 |
| 2010-11-21 | 20.1553 |
| 2010-11-20 | 20.1553 |
| 2010-11-19 | 20.2201 |
| 2010-11-18 | 20.2003 |
| 2010-11-17 | 20.1675 |
| 2010-11-16 | 20.1731 |
| 2010-11-15 | 20.165 |
| 2010-11-14 | 20.1397 |
| 2010-11-13 | 20.1194 |
| 2010-11-12 | 20.1502 |
| 2010-11-11 | 20.1136 |
| 2010-11-10 | 20.0613 |
| 2010-11-09 | 20.0712 |
| 2010-11-08 | 20.0106 |
| 2010-11-07 | 20.0094 |
| 2010-11-06 | 20.0094 |
| 2010-11-05 | 20.1042 |
| 2010-11-04 | 20.1011 |
| 2010-11-03 | 20.059 |
| 2010-11-02 | 20.0952 |
| 2010-11-01 | 20.1026 |
| 2010-10-31 | 20.1799 |
| 2010-10-30 | 20.1799 |
| 2010-10-29 | 20.0928 |
| 2010-10-28 | 20.0577 |
| 2010-10-27 | 20.0627 |
| 2010-10-26 | 20.0628 |
| 2010-10-25 | 20.0605 |
| 2010-10-24 | 20.1365 |
| 2010-10-23 | 20.1365 |
| 2010-10-22 | 19.915 |
| 2010-10-21 | 19.9146 |
| 2010-10-20 | 19.9157 |
| 2010-10-19 | 20.0675 |
| 2010-10-18 | 20.0882 |
| 2010-10-17 | 20.11 |
| 2010-10-16 | 20.13 |
| 2010-10-15 | 20.1157 |
| 2010-10-14 | 20.1375 |
| 2010-10-13 | 20.1429 |
| 2010-10-12 | 20.1236 |
| 2010-10-11 | 20.1621 |
| 2010-10-10 | 20.1513 |
| 2010-10-09 | 20.1513 |
| 2010-10-08 | 20.1786 |
| 2010-10-07 | 20.1369 |
| 2010-10-06 | 20.1963 |
| 2010-10-05 | 20.1912 |
| 2010-10-04 | 20.2434 |
| 2010-10-03 | 20.2911 |
| 2010-10-02 | 20.2911 |
| 2010-10-01 | 20.2063 |
| 2010-09-30 | 20.2924 |
| 2010-09-29 | 20.378 |
| 2010-09-28 | 20.378 |
| 2010-09-27 | 20.378 |
| 2010-09-26 | 20.378 |
| 2010-09-25 | 20.378 |
| 2010-09-24 | 20.378 |
| 2010-09-23 | 20.3373 |
| 2010-09-22 | 20.2063 |
| 2010-09-21 | 20.5025 |
| 2010-09-20 | 20.5822 |
| 2010-09-19 | 20.5822 |
| 2010-09-18 | 20.5822 |
| 2010-09-17 | 20.5734 |
| 2010-09-16 | 20.5731 |
| 2010-09-15 | 20.6162 |
| 2010-09-14 | 20.6368 |
| 2010-09-13 | 20.5729 |
| 2010-09-12 | 20.5629 |
| 2010-09-11 | 20.563 |
| 2010-09-10 | 20.4279 |
| 2010-09-09 | 20.5414 |
| 2010-09-08 | 20.6235 |
| 2010-09-07 | 21.0884 |
| 2010-09-06 | 20.6257 |
| 2010-09-05 | 20.6257 |
| 2010-09-04 | 20.6257 |
| 2010-09-03 | 20.6257 |
| 2010-09-02 | 20.6471 |
| 2010-09-01 | 20.6318 |
| 2010-08-31 | 20.2589 |
| 2010-08-30 | 20.5249 |
| 2010-08-29 | 20.5249 |
| 2010-08-28 | 20.5249 |
| 2010-08-27 | 20.5249 |
| 2010-08-26 | 20.5125 |
| 2010-08-25 | 20.5125 |
| 2010-08-24 | 20.5125 |
| 2010-08-23 | 20.5125 |
| 2010-08-22 | 20.5125 |
| 2010-08-21 | 20.5125 |
| 2010-08-20 | 20.5125 |
| 2010-08-19 | 20.5868 |
| 2010-08-18 | 20.1396 |
| 2010-08-17 | 20.6774 |
| 2010-08-16 | 20.6774 |
| 2010-08-15 | 20.1771 |
| 2010-08-14 | 20.1771 |
| 2010-08-13 | 20.1771 |
| 2010-08-12 | 20.5815 |
| 2010-08-11 | 20.3264 |
| 2010-08-10 | 20.2804 |
| 2010-08-09 | 20.1004 |
| 2010-08-08 | 20.2363 |
| 2010-08-07 | 20.2363 |
| 2010-08-06 | 20.2363 |
| 2010-08-05 | 19.8173 |
| 2010-08-04 | 20.221 |
| 2010-08-03 | 20.221 |
| 2010-08-02 | 20.1194 |
| 2010-08-01 | 20.302 |
| 2010-07-31 | 20.302 |
| 2010-07-30 | 20.302 |
| 2010-07-29 | 19.8655 |
| 2010-07-28 | 20.3231 |
| 2010-07-27 | 20.1938 |
| 2010-07-26 | 20.341 |
| 2010-07-25 | 20.5645 |
| 2010-07-24 | 20.5645 |
| 2010-07-23 | 20.5645 |
| 2010-07-22 | 20.4319 |
| 2010-07-21 | 20.3886 |
| 2010-07-20 | 20.2326 |
| 2010-07-19 | 20.5579 |
| 2010-07-18 | 19.8477 |
| 2010-07-17 | 19.8477 |
| 2010-07-16 | 19.8477 |
| 2010-07-15 | 19.8569 |
| 2010-07-14 | 20.3006 |
| 2010-07-13 | 20.0455 |
| 2010-07-12 | 20.0455 |
| 2010-07-11 | 20.0455 |
| 2010-07-10 | 20.0455 |
| 2010-07-09 | 20.0455 |
| 2010-07-08 | 20.0455 |
| 2010-07-07 | 20.0455 |
| 2010-07-06 | 20.2126 |
| 2010-07-05 | 20.6414 |
| 2010-07-04 | 20.2364 |
| 2010-07-03 | 20.3571 |
| 2010-07-02 | 20.3571 |
| 2010-07-01 | 20.3571 |
| 2010-06-30 | 20.3571 |
| 2010-06-29 | 20.4698 |
| 2010-06-28 | 20.4698 |
| 2010-06-27 | 20.1667 |
| 2010-06-26 | 20.1667 |
| 2010-06-25 | 20.1667 |
| 2010-06-24 | 20.4878 |
| 2010-06-23 | 20.1017 |
| 2010-06-22 | 20.1017 |
| 2010-06-21 | 20.1017 |
| 2010-06-20 | 20.1017 |
| 2010-06-19 | 20.1017 |
| 2010-06-18 | 20.3704 |
| 2010-06-17 | 20.5556 |
| 2010-06-16 | 20.5556 |
| 2010-06-15 | 20.5556 |
| 2010-06-14 | 20.8626 |
| 2010-06-13 | 20.614 |
| 2010-06-12 | 20.614 |
| 2010-06-11 | 20.614 |
| 2010-06-10 | 20.4982 |
| 2010-06-09 | 20.7054 |
| 2010-06-08 | 20.7054 |
| 2010-06-07 | 20.6238 |
| 2010-06-06 | 20.5995 |
| 2010-06-05 | 20.5995 |
| 2010-06-04 | 20.5995 |
| 2010-06-03 | 20.4797 |
| 2010-06-02 | 20.5826 |
| 2010-06-01 | 20.6752 |
| 2010-05-31 | 20.4506 |
| 2010-05-30 | 20.403 |
| 2010-05-29 | 20.403 |
| 2010-05-28 | 20.403 |
| 2010-05-27 | 20.4838 |
| 2010-05-26 | 20.4838 |
| 2010-05-25 | 20.5596 |
| 2010-05-24 | 20.4053 |
| 2010-05-23 | 20.393 |
| 2010-05-22 | 20.393 |
| 2010-05-21 | 20.393 |
| 2010-05-20 | 20.5967 |
| 2010-05-19 | 20.4551 |
| 2010-05-18 | 20.4151 |
| 2010-05-17 | 20.4581 |
| 2010-05-16 | 20.2494 |
| 2010-05-15 | 20.2494 |
| 2010-05-14 | 20.2494 |
| 2010-05-13 | 20.2032 |
| 2010-05-12 | 21.1365 |
| 2010-05-11 | 21.1175 |
| 2010-05-10 | 20.6812 |
| 2010-05-09 | 20.4235 |
| 2010-05-08 | 20.4235 |
| 2010-05-07 | 20.4235 |
| 2010-05-06 | 20.7195 |
| 2010-05-05 | 20.4993 |
| 2010-05-04 | 20.502 |
| 2010-05-03 | 20.2652 |
| 2010-05-02 | 20.2763 |
| 2010-05-01 | 20.2763 |
| 2010-04-30 | 20.2763 |
| 2010-04-29 | 20.3883 |
| 2010-04-28 | 20.4066 |
| 2010-04-27 | 20.2812 |
| 2010-04-26 | 20.114 |
| 2010-04-25 | 20.3158 |
| 2010-04-24 | 20.3158 |
| 2010-04-23 | 20.3158 |
| 2010-04-22 | 20.2563 |
| 2010-04-21 | 20.058 |
| 2010-04-20 | 20.0371 |
| 2010-04-19 | 20.1236 |
| 2010-04-18 | 19.9564 |
| 2010-04-17 | 19.9564 |
| 2010-04-16 | 19.9564 |
| 2010-04-15 | 19.9559 |
| 2010-04-14 | 19.8519 |
| 2010-04-13 | 19.9156 |
| 2010-04-12 | 19.8885 |
| 2010-04-11 | 20.1803 |
| 2010-04-10 | 20.1803 |
| 2010-04-09 | 20.1803 |
| 2010-04-08 | 20.0986 |
| 2010-04-07 | 20.1466 |
| 2010-04-06 | 20.1204 |
| 2010-04-05 | 20.0808 |
| 2010-04-04 | 20.0808 |
| 2010-04-03 | 20.0808 |
| 2010-04-02 | 20.0808 |
| 2010-04-01 | 20.0808 |
| 2010-03-31 | 20.245 |
| 2010-03-30 | 20.0979 |
| 2010-03-29 | 20.1632 |
| 2010-03-28 | 20.1107 |
| 2010-03-27 | 20.1107 |
| 2010-03-26 | 20.1107 |
| 2010-03-25 | 20.1142 |
| 2010-03-24 | 20.1205 |
| 2010-03-23 | 20.125 |
| 2010-03-22 | 19.9041 |
| 2010-03-21 | 20.2559 |
| 2010-03-20 | 20.2559 |
| 2010-03-19 | 20.2559 |
| 2010-03-18 | 19.9901 |
| 2010-03-17 | 19.9668 |
| 2010-03-16 | 19.9865 |
| 2010-03-15 | 19.8323 |
| 2010-03-14 | 19.782 |
| 2010-03-13 | 19.782 |
| 2010-03-12 | 19.782 |
| 2010-03-11 | 19.9415 |
| 2010-03-10 | 20.0016 |
| 2010-03-09 | 20.0595 |
| 2010-03-08 | 20.008 |
| 2010-03-07 | 20.0509 |
| 2010-03-06 | 20.0509 |
| 2010-03-05 | 20.0509 |
| 2010-03-04 | 19.8997 |
| 2010-03-03 | 19.6352 |
| 2010-03-02 | 20.0059 |
| 2010-03-01 | 20.0928 |
| 2010-02-28 | 19.9498 |
| 2010-02-27 | 19.9498 |
| 2010-02-26 | 19.9498 |
| 2010-02-25 | 20.6033 |
| 2010-02-24 | 19.8615 |
| 2010-02-23 | 20.0455 |
| 2010-02-22 | 20.0442 |
| 2010-02-21 | 20.1081 |
| 2010-02-20 | 20.1081 |
| 2010-02-19 | 20.1081 |
| 2010-02-18 | 20.131 |
| 2010-02-17 | 20.0547 |
| 2010-02-16 | 19.952 |
| 2010-02-15 | 19.9247 |
| 2010-02-14 | 20.0814 |
| 2010-02-13 | 20.0814 |
| 2010-02-12 | 20.0814 |
| 2010-02-11 | 19.6426 |
| 2010-02-10 | 20.0077 |
| 2010-02-09 | 20.0506 |
| 2010-02-08 | 20.203 |
| 2010-02-07 | 20.0636 |
| 2010-02-06 | 20.0636 |
| 2010-02-05 | 20.0636 |
| 2010-02-04 | 20.0151 |
| 2010-02-03 | 19.7899 |
| 2010-02-02 | 19.9459 |
| 2010-02-01 | 19.8156 |
| 2010-01-31 | 19.9225 |
| 2010-01-30 | 19.9225 |
| 2010-01-29 | 19.9225 |
| 2010-01-28 | 19.7376 |
| 2010-01-27 | 19.865 |
| 2010-01-26 | 19.86 |
| 2010-01-25 | 19.6913 |
| 2010-01-24 | 19.852 |
| 2010-01-23 | 19.852 |
| 2010-01-22 | 19.852 |
| 2010-01-21 | 19.4499 |
| 2010-01-20 | 19.7193 |
| 2010-01-19 | 19.7518 |
| 2010-01-18 | 19.7077 |
| 2010-01-17 | 19.7297 |
| 2010-01-16 | 19.7297 |
| 2010-01-15 | 19.7297 |
| 2010-01-14 | 19.6682 |
| 2010-01-13 | 19.6449 |
| 2010-01-12 | 19.5373 |
| 2010-01-11 | 19.6694 |
| 2010-01-10 | 19.6264 |
| 2010-01-09 | 19.6264 |
| 2010-01-08 | 19.6264 |
| 2010-01-07 | 19.681 |
| 2010-01-06 | 19.7394 |
| 2010-01-05 | 19.7202 |
| 2010-01-04 | 19.7243 |
| 2010-01-03 | 19.5874 |
| 2010-01-02 | 19.5874 |
| 2010-01-01 | 19.5874 |
| 2009-12-31 | 19.5874 |
| 2009-12-30 | 19.9765 |
| 2009-12-29 | 19.9765 |
| 2009-12-28 | 19.8397 |
| 2009-12-27 | 19.9108 |
| 2009-12-26 | 19.9108 |
| 2009-12-25 | 19.9108 |
| 2009-12-24 | 19.9108 |
| 2009-12-23 | 19.9108 |
| 2009-12-22 | 19.9108 |
| 2009-12-21 | 19.9108 |
| 2009-12-20 | 19.9108 |
| 2009-12-19 | 19.9108 |
| 2009-12-18 | 19.9108 |
| 2009-12-17 | 19.7472 |
| 2009-12-16 | 19.4176 |
| 2009-12-15 | 19.8149 |
| 2009-12-14 | 20.0681 |
| 2009-12-13 | 19.9698 |
| 2009-12-12 | 19.9698 |
| 2009-12-11 | 19.9698 |
| 2009-12-10 | 19.6458 |
| 2009-12-09 | 19.7825 |
| 2009-12-08 | 19.7522 |
| 2009-12-07 | 19.9107 |
| 2009-12-06 | 19.8404 |
| 2009-12-05 | 19.8404 |
| 2009-12-04 | 19.8404 |
| 2009-12-03 | 19.812 |
| 2009-12-02 | 19.8264 |
| 2009-12-01 | 19.8262 |
| 2009-11-30 | 19.6749 |
| 2009-11-29 | 19.7032 |
| 2009-11-28 | 19.7032 |
| 2009-11-27 | 19.7032 |
| 2009-11-26 | 19.7937 |
| 2009-11-25 | 19.6297 |
| 2009-11-24 | 19.6878 |
| 2009-11-23 | 19.8336 |
| 2009-11-22 | 19.8859 |
| 2009-11-21 | 19.8859 |
| 2009-11-20 | 19.8859 |
| 2009-11-19 | 19.8774 |
| 2009-11-18 | 19.8311 |
| 2009-11-17 | 19.8129 |
| 2009-11-16 | 19.8151 |
| 2009-11-15 | 19.8698 |
| 2009-11-14 | 19.8698 |
| 2009-11-13 | 19.8698 |
| 2009-11-12 | 19.8605 |
| 2009-11-11 | 19.6497 |
| 2009-11-10 | 19.6794 |
| 2009-11-09 | 19.8085 |
| 2009-11-08 | 19.8842 |
| 2009-11-07 | 19.8842 |
| 2009-11-06 | 19.8842 |
| 2009-11-05 | 19.8594 |
| 2009-11-04 | 19.9214 |
| 2009-11-03 | 19.954 |
| 2009-11-02 | 19.9167 |
| 2009-11-01 | 19.8955 |
| 2009-10-31 | 19.8955 |
| 2009-10-30 | 19.8955 |
| 2009-10-29 | 19.7633 |
| 2009-10-28 | 19.9002 |
| 2009-10-27 | 19.7919 |
| 2009-10-26 | 19.7919 |
| 2009-10-25 | 19.7879 |
| 2009-10-24 | 19.7879 |
| 2009-10-23 | 19.7879 |
| 2009-10-22 | 19.7863 |
| 2009-10-21 | 19.6263 |
| 2009-10-20 | 19.8381 |
| 2009-10-19 | 19.825 |
| 2009-10-18 | 19.4182 |
| 2009-10-17 | 19.4182 |
| 2009-10-16 | 19.4182 |
| 2009-10-15 | 19.4192 |
| 2009-10-14 | 19.8076 |
| 2009-10-13 | 19.4369 |
| 2009-10-12 | 19.4593 |
| 2009-10-11 | 19.4607 |
| 2009-10-10 | 19.4607 |
| 2009-10-09 | 19.4607 |
| 2009-10-08 | 19.7368 |
| 2009-10-07 | 19.4693 |
| 2009-10-06 | 19.4839 |
| 2009-10-05 | 19.5305 |
| 2009-10-04 | 19.5366 |
| 2009-10-03 | 19.5366 |
| 2009-10-02 | 19.5366 |
| 2009-10-01 | 19.5425 |
| 2009-09-30 | 19.5483 |
| 2009-09-29 | 19.5483 |
| 2009-09-28 | 19.4747 |
| 2009-09-27 | 19.7263 |
| 2009-09-26 | 19.7263 |
| 2009-09-25 | 19.7263 |
| 2009-09-24 | 19.4446 |
| 2009-09-23 | 19.6588 |
| 2009-09-22 | 19.6558 |
| 2009-09-21 | 19.69 |
| 2009-09-20 | 19.69 |
| 2009-09-19 | 19.69 |
| 2009-09-18 | 19.69 |
| 2009-09-17 | 19.4984 |
| 2009-09-16 | 19.4984 |
| 2009-09-15 | 19.7397 |
| 2009-09-14 | 19.7595 |
| 2009-09-13 | 19.5074 |
| 2009-09-12 | 19.5074 |
| 2009-09-11 | 19.5074 |
| 2009-09-10 | 19.513 |
| 2009-09-09 | 19.5288 |
| 2009-09-08 | 19.553 |
| 2009-09-07 | 19.6189 |
| 2009-09-06 | 19.6289 |
| 2009-09-05 | 19.6289 |
| 2009-09-04 | 19.6289 |
| 2009-09-03 | 19.8453 |
| 2009-09-02 | 19.6518 |
| 2009-09-01 | 19.843 |
| 2009-08-31 | 19.995 |
| 2009-08-30 | 19.8698 |
| 2009-08-29 | 19.8698 |
| 2009-08-28 | 19.8698 |
| 2009-08-27 | 19.8775 |
| 2009-08-26 | 19.8664 |
| 2009-08-25 | 19.8427 |
| 2009-08-24 | 19.6168 |
| 2009-08-23 | 19.6209 |
| 2009-08-22 | 19.6209 |
| 2009-08-21 | 19.959 |
| 2009-08-20 | 19.959 |
| 2009-08-19 | 19.959 |
| 2009-08-18 | 19.959 |
| 2009-08-17 | 19.7437 |
| 2009-08-16 | 19.8643 |
| 2009-08-15 | 19.8643 |
| 2009-08-14 | 19.8643 |
| 2009-08-13 | 19.996 |
| 2009-08-12 | 19.7049 |
| 2009-08-11 | 19.7162 |
| 2009-08-10 | 19.7097 |
| 2009-08-09 | 19.9553 |
| 2009-08-08 | 19.9553 |
| 2009-08-07 | 19.9553 |
| 2009-08-06 | 20.0009 |
| 2009-08-05 | 19.5381 |
| 2009-08-04 | 19.8883 |
| 2009-08-03 | 19.5574 |
| 2009-08-02 | 19.6645 |
| 2009-08-01 | 19.6645 |
| 2009-07-31 | 19.6645 |
| 2009-07-30 | 19.6814 |
| 2009-07-29 | 19.6239 |
| 2009-07-28 | 19.581 |
| 2009-07-27 | 19.5875 |
| 2009-07-26 | 19.6131 |
| 2009-07-25 | 19.6131 |
| 2009-07-24 | 19.6131 |
| 2009-07-23 | 19.9873 |
| 2009-07-22 | 19.9873 |
| 2009-07-21 | 19.9873 |
| 2009-07-20 | 19.9873 |
| 2009-07-19 | 19.9873 |
| 2009-07-18 | 19.9873 |
| 2009-07-17 | 19.9873 |
| 2009-07-16 | 19.9873 |
| 2009-07-15 | 20.0043 |
| 2009-07-14 | 19.999 |
| 2009-07-13 | 20.0011 |
| 2009-07-12 | 20.0455 |
| 2009-07-11 | 20.0455 |
| 2009-07-10 | 20.0455 |
| 2009-07-09 | 19.9926 |
| 2009-07-08 | 20.1279 |
| 2009-07-07 | 20.0746 |
| 2009-07-06 | 20.1353 |
| 2009-07-05 | 19.7313 |
| 2009-07-04 | 19.7313 |
| 2009-07-03 | 19.7313 |
| 2009-07-02 | 20.0881 |
| 2009-07-01 | 19.6944 |
| 2009-06-30 | 19.6682 |
| 2009-06-29 | 19.9656 |
| 2009-06-28 | 20.1335 |
| 2009-06-27 | 20.1335 |
| 2009-06-26 | 20.1335 |
| 2009-06-25 | 20.116 |
| 2009-06-24 | 20.0576 |
| 2009-06-23 | 20.1615 |
| 2009-06-22 | 20.1493 |
| 2009-06-21 | 20.1105 |
| 2009-06-20 | 20.1105 |
| 2009-06-19 | 20.1105 |
| 2009-06-18 | 19.9441 |
| 2009-06-17 | 20.0244 |
| 2009-06-16 | 20.1818 |