Qatari Rial<=>Djibouti Franc. Historical prices. Updated daily
| date | QAR/DJF |
|---|---|
| 2012-02-18 | 49.0223 |
| 2012-02-17 | 49.01 |
| 2012-02-16 | 49.3123 |
| 2012-02-15 | 49.0085 |
| 2012-02-14 | 49.0164 |
| 2012-02-13 | 49.2882 |
| 2012-02-12 | 49.3139 |
| 2012-02-11 | 49.3139 |
| 2012-02-10 | 49.3019 |
| 2012-02-09 | 49.014 |
| 2012-02-08 | 49.0187 |
| 2012-02-07 | 49.2998 |
| 2012-02-06 | 49.2873 |
| 2012-02-05 | 49.0386 |
| 2012-02-04 | 49.0386 |
| 2012-02-03 | 49.288 |
| 2012-02-02 | 49.2988 |
| 2012-02-01 | 48.9978 |
| 2012-01-31 | 49.2929 |
| 2012-01-30 | 49.2925 |
| 2012-01-29 | 49.0416 |
| 2012-01-28 | 49.0416 |
| 2012-01-27 | 49.0198 |
| 2012-01-26 | 49.0646 |
| 2012-01-25 | 49.1068 |
| 2012-01-24 | 49.0352 |
| 2012-01-23 | 49.4011 |
| 2012-01-22 | 49.1063 |
| 2012-01-21 | 49.1063 |
| 2012-01-20 | 49.0131 |
| 2012-01-19 | 49.3973 |
| 2012-01-18 | 49.3973 |
| 2012-01-17 | 49.397 |
| 2012-01-16 | 49.1427 |
| 2012-01-15 | 49.0934 |
| 2012-01-14 | 49.0934 |
| 2012-01-13 | 49.3694 |
| 2012-01-12 | 49.3978 |
| 2012-01-11 | 49.3545 |
| 2012-01-10 | 49.0618 |
| 2012-01-09 | 49.2829 |
| 2012-01-08 | 49.0381 |
| 2012-01-07 | 49.0381 |
| 2012-01-06 | 49.0682 |
| 2012-01-05 | 49.3161 |
| 2012-01-04 | 49.294 |
| 2012-01-03 | 49.411 |
| 2012-01-02 | 48.7796 |
| 2012-01-01 | 49.1076 |
| 2011-12-31 | 49.1076 |
| 2011-12-30 | 49.0352 |
| 2011-12-29 | 49.0788 |
| 2011-12-28 | 49.0657 |
| 2011-12-27 | 49.4084 |
| 2011-12-26 | 49.0686 |
| 2011-12-25 | 49.0802 |
| 2011-12-24 | 49.0802 |
| 2011-12-23 | 49.0968 |
| 2011-12-22 | 49.4001 |
| 2011-12-21 | 49.4192 |
| 2011-12-20 | 49.0402 |
| 2011-12-19 | 49.41 |
| 2011-12-18 | 49.0636 |
| 2011-12-17 | 49.0636 |
| 2011-12-16 | 49.0297 |
| 2011-12-15 | 49.0345 |
| 2011-12-14 | 49.0569 |
| 2011-12-13 | 49.0537 |
| 2011-12-12 | 49.2926 |
| 2011-12-11 | 49.0244 |
| 2011-12-10 | 49.0244 |
| 2011-12-09 | 48.9987 |
| 2011-12-08 | 49.3528 |
| 2011-12-07 | 49.3528 |
| 2011-12-06 | 49.3561 |
| 2011-12-05 | 49.0167 |
| 2011-12-04 | 49.3131 |
| 2011-12-03 | 49.3131 |
| 2011-12-02 | 49.0672 |
| 2011-12-01 | 49.4235 |
| 2011-11-30 | 49.3956 |
| 2011-11-29 | 48.9918 |
| 2011-11-28 | 49.4026 |
| 2011-11-27 | 49.0936 |
| 2011-11-26 | 49.0936 |
| 2011-11-25 | 49.4086 |
| 2011-11-24 | 49.4299 |
| 2011-11-23 | 49.4245 |
| 2011-11-22 | 49.0869 |
| 2011-11-21 | 49.1519 |
| 2011-11-20 | 49.1758 |
| 2011-11-19 | 49.1758 |
| 2011-11-18 | 49.3612 |
| 2011-11-17 | 49.4299 |
| 2011-11-16 | 49.1095 |
| 2011-11-15 | 49.11 |
| 2011-11-14 | 49.4305 |
| 2011-11-13 | 49.176 |
| 2011-11-12 | 49.176 |
| 2011-11-11 | 49.3622 |
| 2011-11-10 | 49.4295 |
| 2011-11-09 | 49.0856 |
| 2011-11-08 | 49.0482 |
| 2011-11-07 | 49.361 |
| 2011-11-06 | 49.0748 |
| 2011-11-05 | 49.0748 |
| 2011-11-04 | 49.357 |
| 2011-11-03 | 49.3588 |
| 2011-11-02 | 49.3573 |
| 2011-11-01 | 49.3576 |
| 2011-10-31 | 49.3628 |
| 2011-10-30 | 49.0741 |
| 2011-10-29 | 49.0741 |
| 2011-10-28 | 49.359 |
| 2011-10-27 | 49.3619 |
| 2011-10-26 | 49.048 |
| 2011-10-25 | 49.0516 |
| 2011-10-24 | 49.3989 |
| 2011-10-23 | 49.0666 |
| 2011-10-22 | 49.0666 |
| 2011-10-21 | 49.4247 |
| 2011-10-20 | 49.0598 |
| 2011-10-19 | 49.0498 |
| 2011-10-18 | 49.0364 |
| 2011-10-17 | 49.3587 |
| 2011-10-16 | 49.4676 |
| 2011-10-15 | 49.4676 |
| 2011-10-14 | 49.0535 |
| 2011-10-13 | 49.4313 |
| 2011-10-12 | 49.4049 |
| 2011-10-11 | 49.3643 |
| 2011-10-10 | 49.0789 |
| 2011-10-09 | 49.0931 |
| 2011-10-08 | 49.0931 |
| 2011-10-07 | 49.0284 |
| 2011-10-06 | 49.0484 |
| 2011-10-05 | 49.0777 |
| 2011-10-04 | 49.4239 |
| 2011-10-03 | 49.3621 |
| 2011-10-02 | 49.0664 |
| 2011-10-01 | 49.0664 |
| 2011-09-30 | 49.3553 |
| 2011-09-29 | 49.4158 |
| 2011-09-28 | 49.3785 |
| 2011-09-27 | 49.3819 |
| 2011-09-26 | 49.4504 |
| 2011-09-25 | 48.7635 |
| 2011-09-24 | 48.7635 |
| 2011-09-23 | 49.3644 |
| 2011-09-22 | 49.4053 |
| 2011-09-21 | 49.038 |
| 2011-09-20 | 49.3751 |
| 2011-09-19 | 49.0422 |
| 2011-09-18 | 49.0652 |
| 2011-09-17 | 49.0652 |
| 2011-09-16 | 49.016 |
| 2011-09-15 | 49.3596 |
| 2011-09-14 | 49.3596 |
| 2011-09-13 | 49.3712 |
| 2011-09-12 | 49.3647 |
| 2011-09-11 | 49.0742 |
| 2011-09-10 | 49.0742 |
| 2011-09-09 | 49.362 |
| 2011-09-08 | 49.3593 |
| 2011-09-07 | 49.3679 |
| 2011-09-06 | 49.3639 |
| 2011-09-05 | 49.3621 |
| 2011-09-04 | 49.0667 |
| 2011-09-03 | 49.0667 |
| 2011-09-02 | 49.4181 |
| 2011-09-01 | 49.0934 |
| 2011-08-31 | 49.0842 |
| 2011-08-30 | 49.3623 |
| 2011-08-29 | 49.399 |
| 2011-08-28 | 49.0694 |
| 2011-08-27 | 49.0694 |
| 2011-08-26 | 49.0138 |
| 2011-08-25 | 49.3749 |
| 2011-08-24 | 49.3737 |
| 2011-08-23 | 49.0122 |
| 2011-08-22 | 49.4028 |
| 2011-08-21 | 49.0609 |
| 2011-08-20 | 49.0609 |
| 2011-08-19 | 49.4053 |
| 2011-08-18 | 49.3822 |
| 2011-08-17 | 49.9005 |
| 2011-08-16 | 49.9005 |
| 2011-08-15 | 49.3936 |
| 2011-08-14 | 49.4223 |
| 2011-08-13 | 49.4223 |
| 2011-08-12 | 49.5891 |
| 2011-08-11 | 49.4089 |
| 2011-08-10 | 49.6744 |
| 2011-08-09 | 49.312 |
| 2011-08-08 | 49.4126 |
| 2011-08-07 | 49.423 |
| 2011-08-06 | 49.423 |
| 2011-08-05 | 49.0047 |
| 2011-08-04 | 49.4223 |
| 2011-08-03 | 49.3801 |
| 2011-08-02 | 49.3995 |
| 2011-08-01 | 49.3992 |
| 2011-07-31 | 49.0328 |
| 2011-07-30 | 49.0328 |
| 2011-07-29 | 49.4115 |
| 2011-07-28 | 49.3965 |
| 2011-07-27 | 49.3965 |
| 2011-07-26 | 49.0024 |
| 2011-07-25 | 49.4523 |
| 2011-07-24 | 49.4233 |
| 2011-07-23 | 49.4233 |
| 2011-07-22 | 49.0118 |
| 2011-07-21 | 49.391 |
| 2011-07-20 | 0.0202 |
| 2011-07-19 | 49.4043 |
| 2011-07-18 | 49.3978 |
| 2011-07-17 | 48.2444 |
| 2011-07-16 | 48.6217 |
| 2011-07-15 | 49.4062 |
| 2011-07-14 | 49.4194 |
| 2011-07-13 | 48.9972 |
| 2011-07-12 | 49.0238 |
| 2011-07-11 | 49.3857 |
| 2011-07-10 | 49.0077 |
| 2011-07-09 | 49.0077 |
| 2011-07-08 | 49.4035 |
| 2011-07-07 | 49.0223 |
| 2011-07-06 | 49.409 |
| 2011-07-05 | 49.4238 |
| 2011-07-04 | 49.3993 |
| 2011-07-03 | 49.0163 |
| 2011-07-02 | 49.0163 |
| 2011-07-01 | 48.998 |
| 2011-06-30 | 49.3611 |
| 2011-06-29 | 49.4021 |
| 2011-06-28 | 49.3604 |
| 2011-06-27 | 49.4043 |
| 2011-06-26 | 49.3989 |
| 2011-06-25 | 49.3989 |
| 2011-06-24 | 49.0116 |
| 2011-06-23 | 48.6487 |
| 2011-06-22 | 49.0035 |
| 2011-06-21 | 48.9834 |
| 2011-06-20 | 49.301 |
| 2011-06-19 | 49.3606 |
| 2011-06-18 | 49.3606 |
| 2011-06-17 | 48.9869 |
| 2011-06-16 | 48.9956 |
| 2011-06-15 | 49.3875 |
| 2011-06-14 | 48.9911 |
| 2011-06-13 | 49.0001 |
| 2011-06-12 | 48.9959 |
| 2011-06-11 | 48.9959 |
| 2011-06-10 | 48.9895 |
| 2011-06-09 | 48.9874 |
| 2011-06-08 | 48.9837 |
| 2011-06-07 | 49.3588 |
| 2011-06-06 | 49.488 |
| 2011-06-05 | 48.9832 |
| 2011-06-04 | 48.9832 |
| 2011-06-03 | 48.9771 |
| 2011-06-02 | 48.9831 |
| 2011-06-01 | 49.3179 |
| 2011-05-31 | 49.3143 |
| 2011-05-30 | 49.3173 |
| 2011-05-29 | 48.9059 |
| 2011-05-28 | 48.9059 |
| 2011-05-27 | 49.3525 |
| 2011-05-26 | 49.3216 |
| 2011-05-25 | 49.3032 |
| 2011-05-24 | 49.3174 |
| 2011-05-23 | 49.3635 |
| 2011-05-22 | 49.3595 |
| 2011-05-21 | 49.3595 |
| 2011-05-20 | 49.3404 |
| 2011-05-19 | 49.3341 |
| 2011-05-18 | 48.9349 |
| 2011-05-17 | 49.3319 |
| 2011-05-16 | 49.3346 |
| 2011-05-15 | 48.9242 |
| 2011-05-14 | 48.9247 |
| 2011-05-13 | 49.3351 |
| 2011-05-12 | 49.3455 |
| 2011-05-11 | 48.9321 |
| 2011-05-10 | 49.3345 |
| 2011-05-09 | 49.3429 |
| 2011-05-08 | 49.3478 |
| 2011-05-07 | 49.3478 |
| 2011-05-06 | 49.3342 |
| 2011-05-05 | 49.3594 |
| 2011-05-04 | 49.3455 |
| 2011-05-03 | 49.337 |
| 2011-05-02 | 49.3207 |
| 2011-05-01 | 49.3614 |
| 2011-04-30 | 49.3614 |
| 2011-04-29 | 49.3478 |
| 2011-04-28 | 48.9248 |
| 2011-04-27 | 49.3484 |
| 2011-04-26 | 48.9219 |
| 2011-04-25 | 49.3581 |
| 2011-04-24 | 49.3311 |
| 2011-04-23 | 49.3311 |
| 2011-04-22 | 49.3617 |
| 2011-04-21 | 48.9392 |
| 2011-04-20 | 49.3444 |
| 2011-04-19 | 49.3375 |
| 2011-04-18 | 49.3678 |
| 2011-04-17 | 48.9324 |
| 2011-04-16 | 48.9324 |
| 2011-04-15 | 48.9364 |
| 2011-04-14 | 48.9292 |
| 2011-04-13 | 48.9217 |
| 2011-04-12 | 49.3392 |
| 2011-04-11 | 49.3321 |
| 2011-04-10 | 49.3365 |
| 2011-04-09 | 49.3362 |
| 2011-04-08 | 48.9267 |
| 2011-04-07 | 48.9293 |
| 2011-04-06 | 49.341 |
| 2011-04-05 | 48.9369 |
| 2011-04-04 | 49.3445 |
| 2011-04-03 | 48.9335 |
| 2011-04-02 | 48.9335 |
| 2011-04-01 | 49.3403 |
| 2011-03-31 | 48.9251 |
| 2011-03-30 | 48.9266 |
| 2011-03-29 | 48.9338 |
| 2011-03-28 | 49.6731 |
| 2011-03-27 | 49.6723 |
| 2011-03-26 | 49.2549 |
| 2011-03-25 | 49.3294 |
| 2011-03-24 | 48.9246 |
| 2011-03-23 | 48.9268 |
| 2011-03-22 | 49.3317 |
| 2011-03-21 | 49.3356 |
| 2011-03-20 | 48.4436 |
| 2011-03-19 | 48.4436 |
| 2011-03-18 | 48.9215 |
| 2011-03-17 | 49.3528 |
| 2011-03-16 | 48.9328 |
| 2011-03-15 | 49.0228 |
| 2011-03-14 | 49.5022 |
| 2011-03-13 | 49.3458 |
| 2011-03-12 | 49.3458 |
| 2011-03-11 | 48.9202 |
| 2011-03-10 | 49.3321 |
| 2011-03-09 | 49.3483 |
| 2011-03-08 | 48.9292 |
| 2011-03-07 | 49.373 |
| 2011-03-06 | 48.6542 |
| 2011-03-05 | 48.6542 |
| 2011-03-04 | 48.934 |
| 2011-03-03 | 49.3539 |
| 2011-03-02 | 49.3425 |
| 2011-03-01 | 49.3451 |
| 2011-02-28 | 49.3435 |
| 2011-02-27 | 49.3323 |
| 2011-02-26 | 49.3321 |
| 2011-02-25 | 49.3531 |
| 2011-02-24 | 49.356 |
| 2011-02-23 | 48.9308 |
| 2011-02-22 | 49.33 |
| 2011-02-21 | 49.4363 |
| 2011-02-20 | 49.3496 |
| 2011-02-19 | 49.1401 |
| 2011-02-18 | 48.9304 |
| 2011-02-17 | 49.3652 |
| 2011-02-16 | 49.3489 |
| 2011-02-15 | 49.3607 |
| 2011-02-14 | 49.4236 |
| 2011-02-13 | 49.3219 |
| 2011-02-12 | 49.3219 |
| 2011-02-11 | 48.9241 |
| 2011-02-10 | 49.3449 |
| 2011-02-09 | 49.3452 |
| 2011-02-08 | 49.3374 |
| 2011-02-07 | 49.4262 |
| 2011-02-06 | 49.1831 |
| 2011-02-05 | 49.1678 |
| 2011-02-04 | 49.3669 |
| 2011-02-03 | 49.3627 |
| 2011-02-02 | 49.3583 |
| 2011-02-01 | 48.9538 |
| 2011-01-31 | 49.4219 |
| 2011-01-30 | 48.7721 |
| 2011-01-29 | 48.7719 |
| 2011-01-28 | 49.3427 |
| 2011-01-27 | 49.3427 |
| 2011-01-26 | 49.3406 |
| 2011-01-25 | 49.1302 |
| 2011-01-24 | 49.6196 |
| 2011-01-23 | 49.616 |
| 2011-01-22 | 49.6162 |
| 2011-01-21 | 49.6183 |
| 2011-01-20 | 49.1877 |
| 2011-01-19 | 49.6402 |
| 2011-01-18 | 49.6391 |
| 2011-01-17 | 49.7253 |
| 2011-01-16 | 49.652 |
| 2011-01-15 | 49.4401 |
| 2011-01-14 | 49.6582 |
| 2011-01-13 | 49.643 |
| 2011-01-12 | 49.6379 |
| 2011-01-11 | 49.2102 |
| 2011-01-10 | 49.7249 |
| 2011-01-09 | 49.6376 |
| 2011-01-08 | 49.231 |
| 2011-01-07 | 49.231 |
| 2011-01-06 | 49.6426 |
| 2011-01-05 | 49.2275 |
| 2011-01-04 | 49.2422 |
| 2011-01-03 | 49.7244 |
| 2011-01-02 | 48.748 |
| 2011-01-01 | 48.748 |
| 2010-12-31 | 49.7177 |
| 2010-12-30 | 49.2335 |
| 2010-12-29 | 49.6456 |
| 2010-12-28 | 49.5573 |
| 2010-12-27 | 49.7251 |
| 2010-12-26 | 49.4404 |
| 2010-12-25 | 49.4399 |
| 2010-12-24 | 49.6379 |
| 2010-12-23 | 49.2356 |
| 2010-12-22 | 49.6374 |
| 2010-12-21 | 49.6348 |
| 2010-12-20 | 49.6327 |
| 2010-12-19 | 49.4945 |
| 2010-12-18 | 49.4942 |
| 2010-12-17 | 49.6389 |
| 2010-12-16 | 49.2348 |
| 2010-12-15 | 49.2808 |
| 2010-12-14 | 49.23 |
| 2010-12-13 | 49.6421 |
| 2010-12-12 | 49.4519 |
| 2010-12-11 | 49.4524 |
| 2010-12-10 | 49.6425 |
| 2010-12-09 | 49.7155 |
| 2010-12-08 | 49.6366 |
| 2010-12-07 | 49.6362 |
| 2010-12-06 | 49.6349 |
| 2010-12-05 | 49.4423 |
| 2010-12-04 | 49.235 |
| 2010-12-03 | 49.459 |
| 2010-12-02 | 49.6297 |
| 2010-12-01 | 49.7177 |
| 2010-11-30 | 49.3474 |
| 2010-11-29 | 49.6493 |
| 2010-11-28 | 48.788 |
| 2010-11-27 | 48.788 |
| 2010-11-26 | 49.6835 |
| 2010-11-25 | 49.6487 |
| 2010-11-24 | 49.3466 |
| 2010-11-23 | 49.3466 |
| 2010-11-22 | 49.7249 |
| 2010-11-21 | 49.4824 |
| 2010-11-20 | 49.4824 |
| 2010-11-19 | 49.3501 |
| 2010-11-18 | 49.3102 |
| 2010-11-17 | 49.3306 |
| 2010-11-16 | 49.3416 |
| 2010-11-15 | 49.7245 |
| 2010-11-14 | 49.4891 |
| 2010-11-13 | 49.4789 |
| 2010-11-12 | 49.668 |
| 2010-11-11 | 49.3168 |
| 2010-11-10 | 49.6385 |
| 2010-11-09 | 49.2993 |
| 2010-11-08 | 49.7173 |
| 2010-11-07 | 49.4985 |
| 2010-11-06 | 49.4985 |
| 2010-11-05 | 49.1985 |
| 2010-11-04 | 49.6826 |
| 2010-11-03 | 49.653 |
| 2010-11-02 | 49.6681 |
| 2010-11-01 | 48.9585 |
| 2010-10-31 | 49.4955 |
| 2010-10-30 | 49.4955 |
| 2010-10-29 | 49.3133 |
| 2010-10-28 | 49.3176 |
| 2010-10-27 | 49.3149 |
| 2010-10-26 | 49.3122 |
| 2010-10-25 | 49.6501 |
| 2010-10-24 | 49.4799 |
| 2010-10-23 | 49.6517 |
| 2010-10-22 | 49.3067 |
| 2010-10-21 | 49.3113 |
| 2010-10-20 | 49.31 |
| 2010-10-19 | 49.3131 |
| 2010-10-18 | 49.7048 |
| 2010-10-17 | 49.3607 |
| 2010-10-16 | 48.8388 |
| 2010-10-15 | 49.7183 |
| 2010-10-14 | 49.7044 |
| 2010-10-13 | 49.301 |
| 2010-10-12 | 49.6466 |
| 2010-10-11 | 49.7042 |
| 2010-10-10 | 49.6957 |
| 2010-10-09 | 49.6957 |
| 2010-10-08 | 49.3631 |
| 2010-10-07 | 49.6556 |
| 2010-10-06 | 49.3096 |
| 2010-10-05 | 49.6542 |
| 2010-10-04 | 49.3833 |
| 2010-10-03 | 49.4873 |
| 2010-10-02 | 49.4873 |
| 2010-10-01 | 49.6571 |
| 2010-09-30 | 49.6555 |
| 2010-09-29 | 49.3467 |
| 2010-09-28 | 49.3467 |
| 2010-09-27 | 49.3467 |
| 2010-09-26 | 49.3467 |
| 2010-09-25 | 49.3467 |
| 2010-09-24 | 49.3467 |
| 2010-09-23 | 49.6646 |
| 2010-09-22 | 49.5279 |
| 2010-09-21 | 49.4743 |
| 2010-09-20 | 49.4928 |
| 2010-09-19 | 49.4928 |
| 2010-09-18 | 49.4928 |
| 2010-09-17 | 49.4712 |
| 2010-09-16 | 49.4689 |
| 2010-09-15 | 49.4969 |
| 2010-09-14 | 49.73 |
| 2010-09-13 | 49.7281 |
| 2010-09-12 | 49.5363 |
| 2010-09-11 | 49.5366 |
| 2010-09-10 | 48.9836 |
| 2010-09-09 | 49.649 |
| 2010-09-08 | 49.6889 |
| 2010-09-07 | 49.2046 |
| 2010-09-06 | 49.6347 |
| 2010-09-05 | 49.6347 |
| 2010-09-04 | 49.6347 |
| 2010-09-03 | 49.6347 |
| 2010-09-02 | 49.6471 |
| 2010-09-01 | 48.2666 |
| 2010-08-31 | 48.2913 |
| 2010-08-30 | 49.6836 |
| 2010-08-29 | 49.6836 |
| 2010-08-28 | 49.6836 |
| 2010-08-27 | 49.6836 |
| 2010-08-26 | 49.6663 |
| 2010-08-25 | 49.6663 |
| 2010-08-24 | 49.6663 |
| 2010-08-23 | 49.6663 |
| 2010-08-22 | 49.6663 |
| 2010-08-21 | 49.6663 |
| 2010-08-20 | 49.6663 |
| 2010-08-19 | 48.273 |
| 2010-08-18 | 48.2453 |
| 2010-08-17 | 48.2738 |
| 2010-08-16 | 48.2738 |
| 2010-08-15 | 48.297 |
| 2010-08-14 | 48.297 |
| 2010-08-13 | 48.297 |
| 2010-08-12 | 49.6429 |
| 2010-08-11 | 49.6551 |
| 2010-08-10 | 48.2905 |
| 2010-08-09 | 49.6711 |
| 2010-08-08 | 48.9969 |
| 2010-08-07 | 48.9969 |
| 2010-08-06 | 48.9969 |
| 2010-08-05 | 48.293 |
| 2010-08-04 | 49.6867 |
| 2010-08-03 | 49.6867 |
| 2010-08-02 | 49.6392 |
| 2010-08-01 | 49.6707 |
| 2010-07-31 | 49.6707 |
| 2010-07-30 | 49.6707 |
| 2010-07-29 | 48.2935 |
| 2010-07-28 | 49.6759 |
| 2010-07-27 | 49.6689 |
| 2010-07-26 | 49.6707 |
| 2010-07-25 | 49.6796 |
| 2010-07-24 | 49.6796 |
| 2010-07-23 | 49.6796 |
| 2010-07-22 | 49.8141 |
| 2010-07-21 | 49.6663 |
| 2010-07-20 | 49.6963 |
| 2010-07-19 | 49.6031 |
| 2010-07-18 | 48.3136 |
| 2010-07-17 | 48.3136 |
| 2010-07-16 | 48.3136 |
| 2010-07-15 | 48.303 |
| 2010-07-14 | 49.6313 |
| 2010-07-13 | 48.4297 |
| 2010-07-12 | 48.4297 |
| 2010-07-11 | 48.4297 |
| 2010-07-10 | 48.4297 |
| 2010-07-09 | 48.4297 |
| 2010-07-08 | 48.4297 |
| 2010-07-07 | 48.4297 |
| 2010-07-06 | 48.374 |
| 2010-07-05 | 49.6517 |
| 2010-07-04 | 48.33 |
| 2010-07-03 | 49.6665 |
| 2010-07-02 | 49.6665 |
| 2010-07-01 | 49.6665 |
| 2010-06-30 | 49.6665 |
| 2010-06-29 | 48.2896 |
| 2010-06-28 | 48.2896 |
| 2010-06-27 | 48.3275 |
| 2010-06-26 | 48.3275 |
| 2010-06-25 | 48.3275 |
| 2010-06-24 | 49.67 |
| 2010-06-23 | 48.2896 |
| 2010-06-22 | 48.2896 |
| 2010-06-21 | 48.2896 |
| 2010-06-20 | 48.2896 |
| 2010-06-19 | 48.2896 |
| 2010-06-18 | 49.6787 |
| 2010-06-17 | 49.645 |
| 2010-06-16 | 49.645 |
| 2010-06-15 | 49.645 |
| 2010-06-14 | 49.6897 |
| 2010-06-13 | 48.2539 |
| 2010-06-12 | 48.2539 |
| 2010-06-11 | 48.2539 |
| 2010-06-10 | 49.6656 |
| 2010-06-09 | 48.9198 |
| 2010-06-08 | 48.9198 |
| 2010-06-07 | 49.6629 |
| 2010-06-06 | 48.8969 |
| 2010-06-05 | 48.8969 |
| 2010-06-04 | 48.8969 |
| 2010-06-03 | 49.6353 |
| 2010-06-02 | 49.1848 |
| 2010-06-01 | 49.4042 |
| 2010-05-31 | 48.2983 |
| 2010-05-30 | 49.6417 |
| 2010-05-29 | 49.6417 |
| 2010-05-28 | 49.6417 |
| 2010-05-27 | 49.6622 |
| 2010-05-26 | 49.6622 |
| 2010-05-25 | 49.6861 |
| 2010-05-24 | 49.0553 |
| 2010-05-23 | 48.3116 |
| 2010-05-22 | 48.3116 |
| 2010-05-21 | 48.3116 |
| 2010-05-20 | 48.8646 |
| 2010-05-19 | 49.591 |
| 2010-05-18 | 49.686 |
| 2010-05-17 | 48.9146 |
| 2010-05-16 | 49.5959 |
| 2010-05-15 | 49.5959 |
| 2010-05-14 | 49.5959 |
| 2010-05-13 | 49.6303 |
| 2010-05-12 | 51.2075 |
| 2010-05-11 | 48.2591 |
| 2010-05-10 | 50.1177 |
| 2010-05-09 | 48.9122 |
| 2010-05-08 | 48.9122 |
| 2010-05-07 | 48.9122 |
| 2010-05-06 | 49.7354 |
| 2010-05-05 | 49.6436 |
| 2010-05-04 | 49.6702 |
| 2010-05-03 | 49.0932 |
| 2010-05-02 | 49.4336 |
| 2010-05-01 | 49.4336 |
| 2010-04-30 | 49.4336 |
| 2010-04-29 | 49.6513 |
| 2010-04-28 | 49.6968 |
| 2010-04-27 | 49.4011 |
| 2010-04-26 | 49.4251 |
| 2010-04-25 | 49.4655 |
| 2010-04-24 | 49.4655 |
| 2010-04-23 | 49.4655 |
| 2010-04-22 | 49.3474 |
| 2010-04-21 | 49.2004 |
| 2010-04-20 | 48.8088 |
| 2010-04-19 | 48.9936 |
| 2010-04-18 | 48.5957 |
| 2010-04-17 | 48.5957 |
| 2010-04-16 | 48.5957 |
| 2010-04-15 | 48.5839 |
| 2010-04-14 | 49.3896 |
| 2010-04-13 | 48.4954 |
| 2010-04-12 | 48.4285 |
| 2010-04-11 | 49.1522 |
| 2010-04-10 | 49.1522 |
| 2010-04-09 | 49.1522 |
| 2010-04-08 | 49.6415 |
| 2010-04-07 | 48.3627 |
| 2010-04-06 | 48.2752 |
| 2010-04-05 | 48.9132 |
| 2010-04-04 | 48.9132 |
| 2010-04-03 | 48.9132 |
| 2010-04-02 | 48.9132 |
| 2010-04-01 | 48.9132 |
| 2010-03-31 | 49.0925 |
| 2010-03-30 | 49.152 |
| 2010-03-29 | 49.1726 |
| 2010-03-28 | 49.6194 |
| 2010-03-27 | 49.6194 |
| 2010-03-26 | 49.6194 |
| 2010-03-25 | 48.8952 |
| 2010-03-24 | 49.2985 |
| 2010-03-23 | 48.0966 |
| 2010-03-22 | 49.4493 |
| 2010-03-21 | 49.4713 |
| 2010-03-20 | 49.4713 |
| 2010-03-19 | 49.4713 |
| 2010-03-18 | 49.4397 |
| 2010-03-17 | 49.4363 |
| 2010-03-16 | 49.4579 |
| 2010-03-15 | 49.4565 |
| 2010-03-14 | 48.177 |
| 2010-03-13 | 48.177 |
| 2010-03-12 | 48.177 |
| 2010-03-11 | 48.5622 |
| 2010-03-10 | 48.6998 |
| 2010-03-09 | 48.8774 |
| 2010-03-08 | 48.5032 |
| 2010-03-07 | 48.7858 |
| 2010-03-06 | 48.7858 |
| 2010-03-05 | 48.7858 |
| 2010-03-04 | 48.4674 |
| 2010-03-03 | 48.0812 |
| 2010-03-02 | 48.8945 |
| 2010-03-01 | 48.9662 |
| 2010-02-28 | 49.3117 |
| 2010-02-27 | 49.3117 |
| 2010-02-26 | 49.3117 |
| 2010-02-25 | 49.1789 |
| 2010-02-24 | 47.5957 |
| 2010-02-23 | 48.0704 |
| 2010-02-22 | 48.0064 |
| 2010-02-21 | 48.075 |
| 2010-02-20 | 48.075 |
| 2010-02-19 | 48.075 |
| 2010-02-18 | 48.0842 |
| 2010-02-17 | 48.0215 |
| 2010-02-16 | 49.3615 |
| 2010-02-15 | 49.4218 |
| 2010-02-14 | 48.0409 |
| 2010-02-13 | 48.0409 |
| 2010-02-12 | 48.0409 |
| 2010-02-11 | 48.069 |
| 2010-02-10 | 48.0748 |
| 2010-02-09 | 43.4027 |
| 2010-02-08 | 43.4189 |
| 2010-02-07 | 43.4334 |
| 2010-02-06 | 43.4334 |
| 2010-02-05 | 43.4334 |
| 2010-02-04 | 43.4085 |
| 2010-02-03 | 43.393 |
| 2010-02-02 | 43.3996 |
| 2010-02-01 | 43.4028 |
| 2010-01-31 | 43.4038 |
| 2010-01-30 | 43.4038 |
| 2010-01-29 | 43.4038 |
| 2010-01-28 | 43.3977 |
| 2010-01-27 | 43.3968 |
| 2010-01-26 | 43.3927 |
| 2010-01-25 | 43.1145 |
| 2010-01-24 | 43.4706 |
| 2010-01-23 | 43.4706 |
| 2010-01-22 | 43.4706 |
| 2010-01-21 | 43.5286 |
| 2010-01-20 | 44.1011 |
| 2010-01-19 | 44.0781 |
| 2010-01-18 | 44.0833 |
| 2010-01-17 | 44.1676 |
| 2010-01-16 | 44.1676 |
| 2010-01-15 | 44.1676 |
| 2010-01-14 | 44.7714 |
| 2010-01-13 | 45.5172 |
| 2010-01-12 | 44.919 |
| 2010-01-11 | 44.8907 |
| 2010-01-10 | 45.454 |
| 2010-01-09 | 45.454 |
| 2010-01-08 | 45.454 |
| 2010-01-07 | 45.4502 |
| 2010-01-06 | 46.3507 |
| 2010-01-05 | 45.9277 |
| 2010-01-04 | 44.6287 |
| 2010-01-03 | 44.6413 |
| 2010-01-02 | 44.6413 |
| 2010-01-01 | 44.6413 |
| 2009-12-31 | 44.6413 |
| 2009-12-30 | 44.634 |
| 2009-12-29 | 44.634 |
| 2009-12-28 | 44.6381 |
| 2009-12-27 | 44.6572 |
| 2009-12-26 | 44.6572 |
| 2009-12-25 | 44.6572 |
| 2009-12-24 | 44.6572 |
| 2009-12-23 | 44.6572 |
| 2009-12-22 | 44.6572 |
| 2009-12-21 | 44.6572 |
| 2009-12-20 | 44.6572 |
| 2009-12-19 | 44.6572 |
| 2009-12-18 | 44.6572 |
| 2009-12-17 | 44.6471 |
| 2009-12-16 | 44.6326 |
| 2009-12-15 | 44.6374 |
| 2009-12-14 | 44.6448 |
| 2009-12-13 | 44.6373 |
| 2009-12-12 | 44.6373 |
| 2009-12-11 | 44.6373 |
| 2009-12-10 | 44.6677 |
| 2009-12-09 | 44.6213 |
| 2009-12-08 | 44.6294 |
| 2009-12-07 | 44.6567 |
| 2009-12-06 | 44.6146 |
| 2009-12-05 | 44.6146 |
| 2009-12-04 | 44.6146 |
| 2009-12-03 | 44.632 |
| 2009-12-02 | 44.6405 |
| 2009-12-01 | 44.6445 |
| 2009-11-30 | 44.621 |
| 2009-11-29 | 44.6909 |
| 2009-11-28 | 44.6909 |
| 2009-11-27 | 44.6909 |
| 2009-11-26 | 44.7007 |
| 2009-11-25 | 45.3125 |
| 2009-11-24 | 45.6175 |
| 2009-11-23 | 46.1382 |
| 2009-11-22 | 46.1383 |
| 2009-11-21 | 46.1383 |
| 2009-11-20 | 46.1383 |
| 2009-11-19 | 46.3506 |
| 2009-11-18 | 46.3583 |
| 2009-11-17 | 46.6441 |
| 2009-11-16 | 47.2499 |
| 2009-11-15 | 47.2499 |
| 2009-11-14 | 47.2499 |
| 2009-11-13 | 47.2499 |
| 2009-11-12 | 47.6758 |
| 2009-11-11 | 47.3034 |
| 2009-11-10 | 47.6691 |
| 2009-11-09 | 47.6618 |
| 2009-11-08 | 47.7125 |
| 2009-11-07 | 47.7125 |
| 2009-11-06 | 47.7125 |
| 2009-11-05 | 47.8404 |
| 2009-11-04 | 47.8692 |
| 2009-11-03 | 47.8698 |
| 2009-11-02 | 47.8458 |
| 2009-11-01 | 47.8512 |
| 2009-10-31 | 47.8512 |
| 2009-10-30 | 47.8512 |
| 2009-10-29 | 47.8108 |
| 2009-10-28 | 47.7914 |
| 2009-10-27 | 47.8098 |
| 2009-10-26 | 47.8098 |
| 2009-10-25 | 47.9644 |
| 2009-10-24 | 47.9644 |
| 2009-10-23 | 47.9644 |
| 2009-10-22 | 47.9353 |
| 2009-10-21 | 47.8561 |
| 2009-10-20 | 47.8455 |
| 2009-10-19 | 48.6045 |
| 2009-10-18 | 47.8546 |
| 2009-10-17 | 47.8546 |
| 2009-10-16 | 47.8546 |
| 2009-10-15 | 47.9273 |
| 2009-10-14 | 48.3446 |
| 2009-10-13 | 48.6607 |
| 2009-10-12 | 48.6789 |
| 2009-10-11 | 48.6517 |
| 2009-10-10 | 48.6517 |
| 2009-10-09 | 48.6517 |
| 2009-10-08 | 48.6547 |
| 2009-10-07 | 48.6222 |
| 2009-10-06 | 47.8457 |
| 2009-10-05 | 47.8579 |
| 2009-10-04 | 47.8466 |
| 2009-10-03 | 47.8466 |
| 2009-10-02 | 47.8466 |
| 2009-10-01 | 47.8456 |
| 2009-09-30 | 47.9156 |
| 2009-09-29 | 47.9156 |
| 2009-09-28 | 47.896 |
| 2009-09-27 | 47.9604 |
| 2009-09-26 | 47.9604 |
| 2009-09-25 | 47.9604 |
| 2009-09-24 | 48.2175 |
| 2009-09-23 | 48.2528 |
| 2009-09-22 | 48.3284 |
| 2009-09-21 | 48.1226 |
| 2009-09-20 | 48.1226 |
| 2009-09-19 | 48.1226 |
| 2009-09-18 | 48.1226 |
| 2009-09-17 | 48.2557 |
| 2009-09-16 | 48.2557 |
| 2009-09-15 | 48.268 |
| 2009-09-14 | 48.6107 |
| 2009-09-13 | 48.2726 |
| 2009-09-12 | 48.2726 |
| 2009-09-11 | 48.2726 |
| 2009-09-10 | 48.2155 |
| 2009-09-09 | 48.683 |
| 2009-09-08 | 48.2884 |
| 2009-09-07 | 48.3024 |
| 2009-09-06 | 48.2994 |
| 2009-09-05 | 48.2994 |
| 2009-09-04 | 48.2994 |
| 2009-09-03 | 48.2075 |
| 2009-09-02 | 48.2697 |
| 2009-09-01 | 48.7104 |
| 2009-08-31 | 48.7041 |
| 2009-08-30 | 48.145 |
| 2009-08-29 | 48.145 |
| 2009-08-28 | 48.145 |
| 2009-08-27 | 48.2296 |
| 2009-08-26 | 48.3343 |
| 2009-08-25 | 48.3825 |
| 2009-08-24 | 48.6421 |
| 2009-08-23 | 48.3596 |
| 2009-08-22 | 48.3596 |
| 2009-08-21 | 48.6227 |
| 2009-08-20 | 48.6227 |
| 2009-08-19 | 48.6227 |
| 2009-08-18 | 48.6227 |
| 2009-08-17 | 48.3582 |
| 2009-08-16 | 48.2377 |
| 2009-08-15 | 48.2377 |
| 2009-08-14 | 48.2377 |
| 2009-08-13 | 48.3694 |
| 2009-08-12 | 48.204 |
| 2009-08-11 | 48.3755 |
| 2009-08-10 | 48.6395 |
| 2009-08-09 | 48.2777 |
| 2009-08-08 | 48.2777 |
| 2009-08-07 | 48.2777 |
| 2009-08-06 | 48.3759 |
| 2009-08-05 | 48.1768 |
| 2009-08-04 | 48.3365 |
| 2009-08-03 | 48.3426 |
| 2009-08-02 | 48.7819 |
| 2009-08-01 | 48.7819 |
| 2009-07-31 | 48.7819 |
| 2009-07-30 | 48.6155 |
| 2009-07-29 | 48.5696 |
| 2009-07-28 | 48.607 |
| 2009-07-27 | 48.6234 |
| 2009-07-26 | 48.6497 |
| 2009-07-25 | 48.6497 |
| 2009-07-24 | 48.6497 |
| 2009-07-23 | 48.5999 |
| 2009-07-22 | 48.5999 |
| 2009-07-21 | 48.5999 |
| 2009-07-20 | 48.5999 |
| 2009-07-19 | 48.5999 |
| 2009-07-18 | 48.5999 |
| 2009-07-17 | 48.5999 |
| 2009-07-16 | 48.5999 |
| 2009-07-15 | 48.6138 |
| 2009-07-14 | 48.5953 |
| 2009-07-13 | 48.6066 |
| 2009-07-12 | 48.6203 |
| 2009-07-11 | 48.6203 |
| 2009-07-10 | 48.6203 |
| 2009-07-09 | 48.584 |
| 2009-07-08 | 48.7398 |
| 2009-07-07 | 48.7444 |
| 2009-07-06 | 48.7504 |
| 2009-07-05 | 48.7483 |
| 2009-07-04 | 48.7483 |
| 2009-07-03 | 48.7483 |
| 2009-07-02 | 48.7299 |
| 2009-07-01 | 48.7431 |
| 2009-06-30 | 48.7848 |
| 2009-06-29 | 48.2065 |
| 2009-06-28 | 48.7404 |
| 2009-06-27 | 48.7404 |
| 2009-06-26 | 48.7404 |
| 2009-06-25 | 48.7452 |
| 2009-06-24 | 48.7251 |
| 2009-06-23 | 48.7739 |
| 2009-06-22 | 48.7604 |
| 2009-06-21 | 48.7822 |
| 2009-06-20 | 48.7822 |
| 2009-06-19 | 48.7822 |
| 2009-06-18 | 48.748 |
| 2009-06-17 | 48.5342 |
| 2009-06-16 | 48.9157 |