Historical Qatari Rial / Cyprus Pound (QAR/CYP)

Qatari Rial<=>Cyprus Pound. Historical prices. Updated daily

dateQAR/CYP
2012-02-180.1223
2012-02-170.1223
2012-02-160.1235
2012-02-150.1221
2012-02-140.1221
2012-02-130.1215
2012-02-120.1219
2012-02-110.1219
2012-02-100.121
2012-02-090.1212
2012-02-080.1213
2012-02-070.1226
2012-02-060.1228
2012-02-050.1222
2012-02-040.1222
2012-02-030.1225
2012-02-020.1219
2012-02-010.1229
2012-01-310.1218
2012-01-300.1219
2012-01-290.1223
2012-01-280.1223
2012-01-270.1225
2012-01-260.1227
2012-01-250.1234
2012-01-240.1235
2012-01-230.1247
2012-01-220.1246
2012-01-210.1246
2012-01-200.124
2012-01-190.1258
2012-01-180.1258
2012-01-170.1262
2012-01-160.1265
2012-01-150.1259
2012-01-140.1259
2012-01-130.1254
2012-01-120.1264
2012-01-110.1258
2012-01-100.1258
2012-01-090.1266
2012-01-080.1259
2012-01-070.1259
2012-01-060.1256
2012-01-050.1243
2012-01-040.1234
2012-01-030.1239
2012-01-020.1241
2012-01-010.1243
2011-12-310.1243
2011-12-300.1242
2011-12-290.1245
2011-12-280.123
2011-12-270.1231
2011-12-260.1231
2011-12-250.1231
2011-12-240.1231
2011-12-230.1231
2011-12-220.1232
2011-12-210.1226
2011-12-200.1237
2011-12-190.1235
2011-12-180.1231
2011-12-170.1231
2011-12-160.1232
2011-12-150.1238
2011-12-140.1233
2011-12-130.1219
2011-12-120.1204
2011-12-110.1201
2011-12-100.1201
2011-12-090.1204
2011-12-080.1198
2011-12-070.1198
2011-12-060.1202
2011-12-050.12
2011-12-040.119
2011-12-030.119
2011-12-020.1193
2011-12-010.1195
2011-11-300.1205
2011-11-290.1207
2011-11-280.1206
2011-11-270.1201
2011-11-260.1201
2011-11-250.1207
2011-11-240.1202
2011-11-230.1193
2011-11-220.119
2011-11-210.1188
2011-11-200.1184
2011-11-190.1184
2011-11-180.1191
2011-11-170.1195
2011-11-160.1189
2011-11-150.1179
2011-11-140.1167
2011-11-130.1178
2011-11-120.1178
2011-11-110.118
2011-11-100.1187
2011-11-090.1161
2011-11-080.1168
2011-11-070.1168
2011-11-060.1167
2011-11-050.1167
2011-11-040.1165
2011-11-030.1175
2011-11-020.1173
2011-11-010.1161
2011-10-310.1144
2011-10-300.1136
2011-10-290.1136
2011-10-280.1134
2011-10-270.115
2011-10-260.1154
2011-10-250.1155
2011-10-240.116
2011-10-230.1165
2011-10-220.1165
2011-10-210.1167
2011-10-200.1169
2011-10-190.117
2011-10-180.1167
2011-10-170.116
2011-10-160.1167
2011-10-150.1167
2011-10-140.1168
2011-10-130.1166
2011-10-120.1182
2011-10-110.1178
2011-10-100.1195
2011-10-090.1197
2011-10-080.1197
2011-10-070.1199
2011-10-060.1205
2011-10-050.1209
2011-10-040.1218
2011-10-030.1205
2011-10-020.1191
2011-10-010.1191
2011-09-300.1184
2011-09-290.1187
2011-09-280.1184
2011-09-270.1191
2011-09-260.1197
2011-09-250.1197
2011-09-240.1197
2011-09-230.1187
2011-09-220.1184
2011-09-210.1173
2011-09-200.118
2011-09-190.1174
2011-09-180.1169
2011-09-170.1169
2011-09-160.1161
2011-09-150.1172
2011-09-140.1176
2011-09-130.1176
2011-09-120.1183
2011-09-110.1164
2011-09-100.1164
2011-09-090.1154
2011-09-080.1143
2011-09-070.1146
2011-09-060.1142
2011-09-050.1134
2011-09-040.1128
2011-09-030.1128
2011-09-020.1126
2011-09-010.1118
2011-08-310.1114
2011-08-300.1107
2011-08-290.111
2011-08-280.1116
2011-08-270.1116
2011-08-260.1116
2011-08-250.1116
2011-08-240.1115
2011-08-230.1118
2011-08-220.1118
2011-08-210.1118
2011-08-200.1118
2011-08-190.1123
2011-08-180.1115
2011-08-170.1124
2011-08-160.1124
2011-08-150.1123
2011-08-140.1128
2011-08-130.1128
2011-08-120.1137
2011-08-110.1131
2011-08-100.1127
2011-08-090.113
2011-08-080.1121
2011-08-070.1136
2011-08-060.1136
2011-08-050.113
2011-08-040.1124
2011-08-030.1134
2011-08-020.1126
2011-08-010.1117
2011-07-310.1128
2011-07-300.1128
2011-07-290.1123
2011-07-280.112
2011-07-270.1109
2011-07-260.1114
2011-07-250.1117
2011-07-240.1117
2011-07-230.1117
2011-07-220.1117
2011-07-210.1128
2011-07-203.0166
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.1127
2011-03-210.1131
2011-03-200.1132
2011-03-190.1132
2011-03-180.1138
2011-03-170.1151
2011-03-160.1151
2011-03-150.115
2011-03-140.1154
2011-03-130.1159
2011-03-120.1159
2011-03-110.116
2011-03-100.1153
2011-03-090.1158
2011-03-080.1147
2011-03-070.1148
2011-03-060.1147
2011-03-050.1147
2011-03-040.1149
2011-03-030.1157
2011-03-020.1165
2011-03-010.116
2011-02-280.1166
2011-02-270.1165
2011-02-260.1164
2011-02-250.1159
2011-02-240.1164
2011-02-230.1174
2011-02-220.1181
2011-02-210.1174
2011-02-200.1173
2011-02-190.1173
2011-02-180.1178
2011-02-170.118
2011-02-160.1184
2011-02-150.1185
2011-02-140.1186
2011-02-130.1184
2011-02-120.1184
2011-02-110.118
2011-02-100.1172
2011-02-090.1178
2011-02-080.1178
2011-02-070.118
2011-02-060.1178
2011-02-050.1174
2011-02-040.1175
2011-02-030.1164
2011-02-020.1161
2011-02-010.1168
2011-01-310.118
2011-01-300.1176
2011-01-290.1177
2011-01-280.1169
2011-01-270.117
2011-01-260.1175
2011-01-250.1173
2011-01-240.1179
2011-01-230.1181
2011-01-220.1181
2011-01-210.1186
2011-01-200.1195
2011-01-190.1195
2011-01-180.1206
2011-01-170.1203
2011-01-160.12
2011-01-150.12
2011-01-140.1202
2011-01-130.1223
2011-01-120.1236
2011-01-110.124
2011-01-100.1243
2011-01-090.1239
2011-01-080.1232
2011-01-070.1232
2011-01-060.122
2011-01-050.121
2011-01-040.12
2011-01-030.1208
2011-01-020.1199
2011-01-010.1198
2010-12-310.1207
2010-12-300.1212
2010-12-290.1224
2010-12-280.1222
2010-12-270.1227
2010-12-260.1224
2010-12-250.1224
2010-12-240.1224
2010-12-230.1226
2010-12-220.1224
2010-12-210.1221
2010-12-200.1223
2010-12-190.1216
2010-12-180.1217
2010-12-170.121
2010-12-160.1216
2010-12-150.1206
2010-12-140.12
2010-12-130.1219
2010-12-120.1216
2010-12-110.1216
2010-12-100.1214
2010-12-090.1208
2010-12-080.1215
2010-12-070.1204
2010-12-060.1203
2010-12-050.1207
2010-12-040.1206
2010-12-030.1217
2010-12-020.1225
2010-12-010.1238
2010-11-300.1226
2010-11-290.1216
2010-11-280.1215
2010-11-270.1215
2010-11-260.1207
2010-11-250.1207
2010-11-240.1185
2010-11-230.1185
2010-11-220.1171
2010-11-210.1175
2010-11-200.1175
2010-11-190.118
2010-11-180.1185
2010-11-170.119
2010-11-160.1181
2010-11-150.1175
2010-11-140.1175
2010-11-130.1171
2010-11-120.118
2010-11-110.1164
2010-11-100.117
2010-11-090.1158
2010-11-080.1153
2010-11-070.1144
2010-11-060.1144
2010-11-050.1131
2010-11-040.1138
2010-11-030.1147
2010-11-020.1156
2010-11-010.115
2010-10-310.1157
2010-10-300.1157
2010-10-290.1156
2010-10-280.1164
2010-10-270.1162
2010-10-260.1152
2010-10-250.1146
2010-10-240.1153
2010-10-230.1153
2010-10-220.1157
2010-10-210.1154
2010-10-200.1169
2010-10-190.1155
2010-10-180.116
2010-10-170
2010-10-160.1146
2010-10-150.1148
2010-10-140.1143
2010-10-130.1152
2010-10-120.1159
2010-10-110.1151
2010-10-100.1156
2010-10-090.1156
2010-10-080.1156
2010-10-070.1156
2010-10-060.1163
2010-10-050.1177
2010-10-040.117
2010-10-030.1172
2010-10-020.1172
2010-10-010.1178
2010-09-300.1179
2010-09-290.0604
2010-09-280.0604
2010-09-270.0604
2010-09-260.0604
2010-09-250.0604
2010-09-240.0604
2010-09-230.0601
2010-09-220.0609
2010-09-210.0614
2010-09-200.0616
2010-09-190.0616
2010-09-180.0616
2010-09-170.0615
2010-09-160.0618
2010-09-150.0623
2010-09-140.0627
2010-09-130.0631
2010-09-120.0634
2010-09-110.0633
2010-09-100.0634
2010-09-090.0632
2010-09-080.0633
2010-09-070.1033
2010-09-060.1253
2010-09-050.1253
2010-09-040.1253
2010-09-030.1253
2010-09-020.1254
2010-09-010.1256
2010-08-310.1268
2010-08-300.1265
2010-08-290.1265
2010-08-280.1265
2010-08-270.1265
2010-08-260.1265
2010-08-250.1265
2010-08-240.1265
2010-08-230.1265
2010-08-220.1265
2010-08-210.1265
2010-08-200.1265
2010-08-190.1252
2010-08-180.1248
2010-08-170.1254
2010-08-160.1254
2010-08-150.1256
2010-08-140.1256
2010-08-130.1256
2010-08-120.1258
2010-08-110.1235
2010-08-100.1224
2010-08-090.1213
2010-08-080.1221
2010-08-070.1221
2010-08-060.1221
2010-08-050.122
2010-08-040.1216
2010-08-030.1216
2010-08-020.123
2010-08-010.1234
2010-07-310.1234
2010-07-300.1234
2010-07-290.123
2010-07-280.1238
2010-07-270.1234
2010-07-260.1244
2010-07-250.1247
2010-07-240.1247
2010-07-230.1247
2010-07-220.1255
2010-07-210.1255
2010-07-200.1253
2010-07-190.1241
2010-07-180.1237
2010-07-170.1237
2010-07-160.1237
2010-07-150.1254
2010-07-140.1266
2010-07-130.128
2010-07-120.128
2010-07-110.128
2010-07-100.128
2010-07-090.128
2010-07-080.128
2010-07-070.128
2010-07-060.1279
2010-07-050.1283
2010-07-040.1282
2010-07-030.1311
2010-07-020.1311
2010-07-010.1311
2010-06-300.1311
2010-06-290.1303
2010-06-280.1303
2010-06-270.1309
2010-06-260.1309
2010-06-250.1309
2010-06-240.1312
2010-06-230.13
2010-06-220.13
2010-06-210.13
2010-06-200.13
2010-06-190.13
2010-06-180.13
2010-06-170.1311
2010-06-160.1311
2010-06-150.1311
2010-06-140.1313
2010-06-130.1325
2010-06-120.1325
2010-06-110.1325
2010-06-100.1335
2010-06-090.1347
2010-06-080.1347
2010-06-070.1344
2010-06-060.1333
2010-06-050.1333
2010-06-040.1333
2010-06-030.1311
2010-06-020.1316
2010-06-010.1322
2010-05-310.1306
2010-05-300.1298
2010-05-290.1298
2010-05-280.1298
2010-05-270.1305
2010-05-260.1305
2010-05-250.1315
2010-05-240.13
2010-05-230.1287
2010-05-220.1287
2010-05-210.1287
2010-05-200.1303
2010-05-190.1311
2010-05-180.1295
2010-05-170.1303
2010-05-160.1287
2010-05-150.1287
2010-05-140.1287
2010-05-130.1277
2010-05-120.1267
2010-05-110.1266
2010-05-100.124
2010-05-090.1261
2010-05-080.1261
2010-05-070.1261
2010-05-060.1264
2010-05-050.1244
2010-05-040.1229
2010-05-030.1214
2010-05-020.1208
2010-05-010.1208
2010-04-300.1208
2010-04-290.1212
2010-04-280.1214
2010-04-270.1207
2010-04-260.1207
2010-04-250.1208
2010-04-240.1208
2010-04-230.1208
2010-04-220.1206
2010-04-210.1202
2010-04-200.1193
2010-04-190.1197
2010-04-180.1187
2010-04-170.1187
2010-04-160.1187
2010-04-150.1187
2010-04-140.1181
2010-04-130.1185
2010-04-120.1183
2010-04-110.1201
2010-04-100.1201
2010-04-090.1201
2010-04-080.121
2010-04-070.1205
2010-04-060.12
2010-04-050.1195
2010-04-040.1195
2010-04-030.1195
2010-04-020.1195
2010-04-010.1195
2010-03-310.1193
2010-03-300.1193
2010-03-290.1193
2010-03-280.1204
2010-03-270.1204
2010-03-260.1204
2010-03-250.1203
2010-03-240.1206
2010-03-230.119
2010-03-220.1194
2010-03-210.1187
2010-03-200.1187
2010-03-190.1187
2010-03-180.1177
2010-03-170.1169
2010-03-160.1171
2010-03-150.1174
2010-03-140.1169
2010-03-130.1169
2010-03-120.1169
2010-03-110.1179
2010-03-100.1182
2010-03-090.1186
2010-03-080.1177
2010-03-070.1184
2010-03-060.1184
2010-03-050.1184
2010-03-040.1176
2010-03-030.1179
2010-03-020.1187
2010-03-010.1188
2010-02-280.1185
2010-02-270.1185
2010-02-260.1185
2010-02-250.1191
2010-02-240.1152
2010-02-230.1184
2010-02-220.118
2010-02-210.1189
2010-02-200.1189
2010-02-190.1189
2010-02-180.1185
2010-02-170.1171
2010-02-160.1178
2010-02-150.1181
2010-02-140.1185
2010-02-130.1185
2010-02-120.1185
2010-02-110.1172
2010-02-100.117
2010-02-090.1168
2010-02-080.1176
2010-02-070.1175
2010-02-060.1175
2010-02-050.1175
2010-02-040.1161
2010-02-030.115
2010-02-020.1153
2010-02-010.1156
2010-01-310.1151
2010-01-300.1151
2010-01-290.1151
2010-01-280.1148
2010-01-270.1142
2010-01-260.1141
2010-01-250.1136
2010-01-240.1137
2010-01-230.1137
2010-01-220.1137
2010-01-210.1143
2010-01-200.1138
2010-01-190.1126
2010-01-180.1119
2010-01-170.1118
2010-01-160.1118
2010-01-150.1118
2010-01-140.111
2010-01-130.1104
2010-01-120.1111
2010-01-110.1106
2010-01-100.1127
2010-01-090.1127
2010-01-080.1127
2010-01-070.1124
2010-01-060.112
2010-01-050.1113
2010-01-040.1117
2010-01-030.1116
2010-01-020.1116
2010-01-010.1116
2009-12-310.1116
2009-12-300.1113
2009-12-290.1113
2009-12-280.1116
2009-12-270.1121
2009-12-260.1121
2009-12-250.1121
2009-12-240.1121
2009-12-230.1121
2009-12-220.1121
2009-12-210.1121
2009-12-200.1121
2009-12-190.1121
2009-12-180.1121
2009-12-170.1121
2009-12-160.1104
2009-12-150.1105
2009-12-140.1097
2009-12-130.1089
2009-12-120.1089
2009-12-110.1089
2009-12-100.1092
2009-12-090.1088
2009-12-080.1088
2009-12-070.1087
2009-12-060.1067
2009-12-050.1067
2009-12-040.1067
2009-12-030.1063
2009-12-020.1065
2009-12-010.1066
2009-11-300.107
2009-11-290.1077
2009-11-280.1077
2009-11-270.1077
2009-11-260.1067
2009-11-250.1066
2009-11-240.1074
2009-11-230.1074
2009-11-220.1085
2009-11-210.1085
2009-11-200.1085
2009-11-190.1082
2009-11-180.1075
2009-11-170.1081
2009-11-160.1074
2009-11-150.1082
2009-11-140.1082
2009-11-130.1082
2009-11-120.1078
2009-11-110.1069
2009-11-100.1074
2009-11-090.1073
2009-11-080.1082
2009-11-070.1082
2009-11-060.1082
2009-11-050.1081
2009-11-040.1089
2009-11-030.1097
2009-11-020.1088
2009-11-010.1086
2009-10-310.1086
2009-10-300.1086
2009-10-290.1087
2009-10-280.1087
2009-10-270.107
2009-10-260.107
2009-10-250.1071
2009-10-240.1071
2009-10-230.1071
2009-10-220.1071
2009-10-210.1077
2009-10-200.1074
2009-10-190.1077
2009-10-180.1081
2009-10-170.1081
2009-10-160.1081
2009-10-150.1081
2009-10-140.1082
2009-10-130.1083
2009-10-120.109
2009-10-110.1091
2009-10-100.1091
2009-10-090.1091
2009-10-080.1089
2009-10-070.1094
2009-10-060.1092
2009-10-050.11
2009-10-040.1106
2009-10-030.1106
2009-10-020.1106
2009-10-010.1106
2009-09-300.1105
2009-09-290.1105
2009-09-280.1098
2009-09-270.1096
2009-09-260.1096
2009-09-250.1096
2009-09-240.1089
2009-09-230.1087
2009-09-220.1087
2009-09-210.1093
2009-09-200.1093
2009-09-190.1093
2009-09-180.1093
2009-09-170.1095
2009-09-160.1095
2009-09-150.11
2009-09-140.1104
2009-09-130.1101
2009-09-120.1101
2009-09-110.1101
2009-09-100.1105
2009-09-090.1107
2009-09-080.111
2009-09-070.1122
2009-09-060.1127
2009-09-050.1127
2009-09-040.1127
2009-09-030.1121
2009-09-020.1131
2009-09-010.1123
2009-08-310.1127
2009-08-300.1119
2009-08-290.1119
2009-08-280.1119
2009-08-270.1127
2009-08-260.1126
2009-08-250.1123
2009-08-240.1122
2009-08-230.1122
2009-08-220.1122
2009-08-210.114
2009-08-200.114
2009-08-190.114
2009-08-180.114
2009-08-170.1142
2009-08-160.1125
2009-08-150.1125
2009-08-140.1125
2009-08-130.1125
2009-08-120.1134
2009-08-110.1135
2009-08-100.1133
2009-08-090.112
2009-08-080.112
2009-08-070.112
2009-08-060.1119
2009-08-050.1115
2009-08-040.1117
2009-08-030.1124
2009-08-020.1137
2009-08-010.1137
2009-07-310.1137
2009-07-300.1144
2009-07-290.1139
2009-07-280.113
2009-07-270.1127
2009-07-260.113
2009-07-250.113
2009-07-240.113
2009-07-230.1138
2009-07-220.1138
2009-07-210.1138
2009-07-200.1138
2009-07-190.1138
2009-07-180.1138
2009-07-170.1138
2009-07-160.1138
2009-07-150.1141
2009-07-140.1149
2009-07-130.115
2009-07-120.1156
2009-07-110.1156
2009-07-100.1156
2009-07-090.1149
2009-07-080.1156
2009-07-070.1146
2009-07-060.1157
2009-07-050.1147
2009-07-040.1147
2009-07-030.1147
2009-07-020.1144
2009-07-010.1141
2009-06-300.1138
2009-06-290.1144
2009-06-280.1141
2009-06-270.1141
2009-06-260.1141
2009-06-250.1154
2009-06-240.1146
2009-06-230.1151
2009-06-220.1161
2009-06-210.1155
2009-06-200.1155
2009-06-190.1155
2009-06-180.1152
2009-06-170.1153
2009-06-160.1162

forex