Qatari Rial<=>Cape Verde Escudo. Historical prices. Updated daily
| date | QAR/CVE |
|---|---|
| 2012-02-18 | 23.033 |
| 2012-02-17 | 23.0439 |
| 2012-02-16 | 23.2602 |
| 2012-02-15 | 23.0107 |
| 2012-02-14 | 23.0083 |
| 2012-02-13 | 22.8827 |
| 2012-02-12 | 22.968 |
| 2012-02-11 | 22.968 |
| 2012-02-10 | 22.7943 |
| 2012-02-09 | 22.8311 |
| 2012-02-08 | 22.8562 |
| 2012-02-07 | 23.0941 |
| 2012-02-06 | 23.1411 |
| 2012-02-05 | 23.0186 |
| 2012-02-04 | 23.0186 |
| 2012-02-03 | 23.0709 |
| 2012-02-02 | 22.9709 |
| 2012-02-01 | 23.1615 |
| 2012-01-31 | 22.9456 |
| 2012-01-30 | 22.9585 |
| 2012-01-29 | 23.045 |
| 2012-01-28 | 23.045 |
| 2012-01-27 | 23.0849 |
| 2012-01-26 | 23.1154 |
| 2012-01-25 | 23.244 |
| 2012-01-24 | 23.273 |
| 2012-01-23 | 23.4931 |
| 2012-01-22 | 23.4789 |
| 2012-01-21 | 23.4789 |
| 2012-01-20 | 23.3627 |
| 2012-01-19 | 23.6935 |
| 2012-01-18 | 23.6935 |
| 2012-01-17 | 23.7799 |
| 2012-01-16 | 23.829 |
| 2012-01-15 | 23.7199 |
| 2012-01-14 | 23.7199 |
| 2012-01-13 | 23.6184 |
| 2012-01-12 | 23.8102 |
| 2012-01-11 | 23.6946 |
| 2012-01-10 | 23.7012 |
| 2012-01-09 | 23.8519 |
| 2012-01-08 | 23.7105 |
| 2012-01-07 | 23.7105 |
| 2012-01-06 | 23.664 |
| 2012-01-05 | 23.4203 |
| 2012-01-04 | 23.2509 |
| 2012-01-03 | 23.3439 |
| 2012-01-02 | 23.3786 |
| 2012-01-01 | 23.4118 |
| 2011-12-31 | 23.4118 |
| 2011-12-30 | 23.4024 |
| 2011-12-29 | 23.4641 |
| 2011-12-28 | 23.1659 |
| 2011-12-27 | 23.1907 |
| 2011-12-26 | 23.1985 |
| 2011-12-25 | 23.2003 |
| 2011-12-24 | 23.2003 |
| 2011-12-23 | 23.1834 |
| 2011-12-22 | 23.2161 |
| 2011-12-21 | 23.0941 |
| 2011-12-20 | 23.301 |
| 2011-12-19 | 23.2681 |
| 2011-12-18 | 23.1878 |
| 2011-12-17 | 23.1878 |
| 2011-12-16 | 23.2186 |
| 2011-12-15 | 23.3148 |
| 2011-12-14 | 23.2318 |
| 2011-12-13 | 22.9733 |
| 2011-12-12 | 22.6808 |
| 2011-12-11 | 22.6334 |
| 2011-12-10 | 22.6334 |
| 2011-12-09 | 22.6845 |
| 2011-12-08 | 22.562 |
| 2011-12-07 | 22.562 |
| 2011-12-06 | 22.6394 |
| 2011-12-05 | 22.6022 |
| 2011-12-04 | 22.4207 |
| 2011-12-03 | 22.4207 |
| 2011-12-02 | 22.4815 |
| 2011-12-01 | 22.5159 |
| 2011-11-30 | 22.6971 |
| 2011-11-29 | 22.7346 |
| 2011-11-28 | 22.7233 |
| 2011-11-27 | 22.6284 |
| 2011-11-26 | 22.6284 |
| 2011-11-25 | 22.7304 |
| 2011-11-24 | 22.6375 |
| 2011-11-23 | 22.4787 |
| 2011-11-22 | 22.4285 |
| 2011-11-21 | 22.3825 |
| 2011-11-20 | 22.3133 |
| 2011-11-19 | 22.3133 |
| 2011-11-18 | 22.4453 |
| 2011-11-17 | 22.5063 |
| 2011-11-16 | 22.4084 |
| 2011-11-15 | 22.2125 |
| 2011-11-14 | 21.9941 |
| 2011-11-13 | 22.1924 |
| 2011-11-12 | 22.1924 |
| 2011-11-11 | 22.2349 |
| 2011-11-10 | 22.3557 |
| 2011-11-09 | 21.8797 |
| 2011-11-08 | 22.0033 |
| 2011-11-07 | 22.0033 |
| 2011-11-06 | 21.9942 |
| 2011-11-05 | 21.9942 |
| 2011-11-04 | 21.9433 |
| 2011-11-03 | 22.1358 |
| 2011-11-02 | 22.0923 |
| 2011-11-01 | 21.8706 |
| 2011-10-31 | 21.553 |
| 2011-10-30 | 21.3931 |
| 2011-10-29 | 21.3931 |
| 2011-10-28 | 21.365 |
| 2011-10-27 | 21.669 |
| 2011-10-26 | 21.7464 |
| 2011-10-25 | 21.7691 |
| 2011-10-24 | 21.8455 |
| 2011-10-23 | 21.9544 |
| 2011-10-22 | 21.9544 |
| 2011-10-21 | 21.9787 |
| 2011-10-20 | 22.0301 |
| 2011-10-19 | 22.0385 |
| 2011-10-18 | 21.9805 |
| 2011-10-17 | 21.845 |
| 2011-10-16 | 21.978 |
| 2011-10-15 | 21.978 |
| 2011-10-14 | 22.0129 |
| 2011-10-13 | 21.9625 |
| 2011-10-12 | 22.265 |
| 2011-10-11 | 22.1901 |
| 2011-10-10 | 22.509 |
| 2011-10-09 | 22.5491 |
| 2011-10-08 | 22.5491 |
| 2011-10-07 | 22.5828 |
| 2011-10-06 | 22.6962 |
| 2011-10-05 | 22.7816 |
| 2011-10-04 | 22.9418 |
| 2011-10-03 | 22.7032 |
| 2011-10-02 | 22.434 |
| 2011-10-01 | 22.434 |
| 2011-09-30 | 22.3136 |
| 2011-09-29 | 22.3652 |
| 2011-09-28 | 22.3069 |
| 2011-09-27 | 22.439 |
| 2011-09-26 | 22.5559 |
| 2011-09-25 | 22.5559 |
| 2011-09-24 | 22.5559 |
| 2011-09-23 | 22.3557 |
| 2011-09-22 | 22.3037 |
| 2011-09-21 | 22.0932 |
| 2011-09-20 | 22.2219 |
| 2011-09-19 | 22.1273 |
| 2011-09-18 | 22.015 |
| 2011-09-17 | 22.015 |
| 2011-09-16 | 21.8658 |
| 2011-09-15 | 22.0724 |
| 2011-09-14 | 22.158 |
| 2011-09-13 | 22.1527 |
| 2011-09-12 | 22.2965 |
| 2011-09-11 | 21.9241 |
| 2011-09-10 | 21.9241 |
| 2011-09-09 | 21.7391 |
| 2011-09-08 | 21.5323 |
| 2011-09-07 | 21.5867 |
| 2011-09-06 | 21.516 |
| 2011-09-05 | 21.3717 |
| 2011-09-04 | 21.2505 |
| 2011-09-03 | 21.2505 |
| 2011-09-02 | 21.2052 |
| 2011-09-01 | 21.0687 |
| 2011-08-31 | 20.9897 |
| 2011-08-30 | 20.8638 |
| 2011-08-29 | 20.9065 |
| 2011-08-28 | 21.0337 |
| 2011-08-27 | 21.0337 |
| 2011-08-26 | 21.0165 |
| 2011-08-25 | 21.0277 |
| 2011-08-24 | 21.0097 |
| 2011-08-23 | 21.063 |
| 2011-08-22 | 21.0586 |
| 2011-08-21 | 21.0585 |
| 2011-08-20 | 21.0585 |
| 2011-08-19 | 21.1523 |
| 2011-08-18 | 21.0009 |
| 2011-08-17 | 21.1816 |
| 2011-08-16 | 21.1816 |
| 2011-08-15 | 21.154 |
| 2011-08-14 | 21.2579 |
| 2011-08-13 | 21.2579 |
| 2011-08-12 | 21.4188 |
| 2011-08-11 | 21.3064 |
| 2011-08-10 | 21.2327 |
| 2011-08-09 | 21.2954 |
| 2011-08-08 | 21.1252 |
| 2011-08-07 | 21.4006 |
| 2011-08-06 | 21.4006 |
| 2011-08-05 | 21.2894 |
| 2011-08-04 | 21.1832 |
| 2011-08-03 | 21.3593 |
| 2011-08-02 | 21.2158 |
| 2011-08-01 | 21.0453 |
| 2011-07-31 | 21.2431 |
| 2011-07-30 | 21.2431 |
| 2011-07-29 | 21.1653 |
| 2011-07-28 | 21.0933 |
| 2011-07-27 | 20.8867 |
| 2011-07-26 | 20.9841 |
| 2011-07-25 | 21.0497 |
| 2011-07-24 | 21.0497 |
| 2011-07-23 | 21.0497 |
| 2011-07-22 | 21.0405 |
| 2011-07-21 | 21.2493 |
| 2011-07-20 | 568.3323 |
| 2011-07-19 | 21.605 |
| 2011-07-18 | 21.5225 |
| 2011-07-17 | 21.3693 |
| 2011-07-16 | 21.5364 |
| 2011-07-15 | 21.696 |
| 2011-07-14 | 21.5721 |
| 2011-07-13 | 21.6961 |
| 2011-07-12 | 21.5965 |
| 2011-07-11 | 21.2809 |
| 2011-07-10 | 21.3184 |
| 2011-07-09 | 21.3184 |
| 2011-07-08 | 20.5907 |
| 2011-07-07 | 20.5333 |
| 2011-07-06 | 20.9497 |
| 2011-07-05 | 21.0246 |
| 2011-07-04 | 21.0202 |
| 2011-07-03 | 20.9971 |
| 2011-07-02 | 20.9971 |
| 2011-07-01 | 21.0356 |
| 2011-06-30 | 21.0214 |
| 2011-06-29 | 21.3371 |
| 2011-06-28 | 21.3232 |
| 2011-06-27 | 21.3106 |
| 2011-06-26 | 21.3082 |
| 2011-06-25 | 21.3082 |
| 2011-06-24 | 21.3494 |
| 2011-06-23 | 21.1242 |
| 2011-06-22 | 21.0897 |
| 2011-06-21 | 21.1695 |
| 2011-06-20 | 21.2152 |
| 2011-06-19 | 21.2408 |
| 2011-06-18 | 21.2408 |
| 2011-06-17 | 21.4753 |
| 2011-06-16 | 21.1973 |
| 2011-06-15 | 20.9935 |
| 2011-06-14 | 20.9531 |
| 2011-06-13 | 21.0903 |
| 2011-06-12 | 21.0884 |
| 2011-06-11 | 21.0884 |
| 2011-06-10 | 20.86 |
| 2011-06-09 | 20.8193 |
| 2011-06-08 | 20.6777 |
| 2011-06-07 | 20.7595 |
| 2011-06-06 | 21.2818 |
| 2011-06-05 | 20.8712 |
| 2011-06-04 | 20.8712 |
| 2011-06-03 | 20.9655 |
| 2011-06-02 | 21.2267 |
| 2011-06-01 | 21.2266 |
| 2011-05-31 | 21.2308 |
| 2011-05-30 | 21.2263 |
| 2011-05-29 | 21.27 |
| 2011-05-28 | 21.27 |
| 2011-05-27 | 21.3665 |
| 2011-05-26 | 21.5302 |
| 2011-05-25 | 21.5221 |
| 2011-05-24 | 21.655 |
| 2011-05-23 | 21.2696 |
| 2011-05-22 | 21.2678 |
| 2011-05-21 | 21.2678 |
| 2011-05-20 | 21.2655 |
| 2011-05-19 | 21.332 |
| 2011-05-18 | 21.4455 |
| 2011-05-17 | 21.5066 |
| 2011-05-16 | 21.5161 |
| 2011-05-15 | 21.5525 |
| 2011-05-14 | 21.5528 |
| 2011-05-13 | 21.4202 |
| 2011-05-12 | 21.3698 |
| 2011-05-11 | 21.1172 |
| 2011-05-10 | 21.1179 |
| 2011-05-09 | 21.0469 |
| 2011-05-08 | 21.0491 |
| 2011-05-07 | 21.0491 |
| 2011-05-06 | 20.5684 |
| 2011-05-05 | 20.3891 |
| 2011-05-04 | 20.3947 |
| 2011-05-03 | 20.4048 |
| 2011-05-02 | 20.4017 |
| 2011-05-01 | 20.415 |
| 2011-04-30 | 20.415 |
| 2011-04-29 | 20.486 |
| 2011-04-28 | 20.7195 |
| 2011-04-27 | 20.7197 |
| 2011-04-26 | 20.8182 |
| 2011-04-25 | 20.757 |
| 2011-04-24 | 20.7457 |
| 2011-04-23 | 20.7457 |
| 2011-04-22 | 20.7527 |
| 2011-04-21 | 20.9328 |
| 2011-04-20 | 21.226 |
| 2011-04-19 | 21.3466 |
| 2011-04-18 | 20.9889 |
| 2011-04-17 | 21.0335 |
| 2011-04-16 | 21.0335 |
| 2011-04-15 | 21.0401 |
| 2011-04-14 | 20.925 |
| 2011-04-13 | 20.9625 |
| 2011-04-12 | 21.0209 |
| 2011-04-11 | 20.9521 |
| 2011-04-10 | 21.0501 |
| 2011-04-09 | 21.05 |
| 2011-04-08 | 21.2559 |
| 2011-04-07 | 21.2267 |
| 2011-04-06 | 21.3482 |
| 2011-04-05 | 21.3967 |
| 2011-04-04 | 21.4321 |
| 2011-04-03 | 21.3924 |
| 2011-04-02 | 21.3924 |
| 2011-04-01 | 21.5186 |
| 2011-03-31 | 21.4942 |
| 2011-03-30 | 21.5418 |
| 2011-03-29 | 21.5986 |
| 2011-03-28 | 21.5748 |
| 2011-03-27 | 21.674 |
| 2011-03-26 | 21.6739 |
| 2011-03-25 | 21.4314 |
| 2011-03-24 | 21.4941 |
| 2011-03-23 | 21.2797 |
| 2011-03-22 | 21.4599 |
| 2011-03-21 | 21.4615 |
| 2011-03-20 | 21.4586 |
| 2011-03-19 | 21.4586 |
| 2011-03-18 | 21.6392 |
| 2011-03-17 | 21.7998 |
| 2011-03-16 | 21.6943 |
| 2011-03-15 | 21.7752 |
| 2011-03-14 | 22.0852 |
| 2011-03-13 | 22.0162 |
| 2011-03-12 | 22.0162 |
| 2011-03-11 | 21.6907 |
| 2011-03-10 | 21.8527 |
| 2011-03-09 | 21.873 |
| 2011-03-08 | 21.7386 |
| 2011-03-07 | 21.7527 |
| 2011-03-06 | 21.7244 |
| 2011-03-05 | 21.7244 |
| 2011-03-04 | 21.7783 |
| 2011-03-03 | 22.0129 |
| 2011-03-02 | 22.0078 |
| 2011-03-01 | 21.913 |
| 2011-02-28 | 22.1868 |
| 2011-02-27 | 22.1817 |
| 2011-02-26 | 22.1815 |
| 2011-02-25 | 22.191 |
| 2011-02-24 | 22.1923 |
| 2011-02-23 | 22.1875 |
| 2011-02-22 | 22.2144 |
| 2011-02-21 | 22.2559 |
| 2011-02-20 | 22.2175 |
| 2011-02-19 | 22.2285 |
| 2011-02-18 | 22.2808 |
| 2011-02-17 | 22.4987 |
| 2011-02-16 | 22.4363 |
| 2011-02-15 | 22.5589 |
| 2011-02-14 | 22.4627 |
| 2011-02-13 | 22.4167 |
| 2011-02-12 | 22.4167 |
| 2011-02-11 | 22.3314 |
| 2011-02-10 | 22.2149 |
| 2011-02-09 | 22.2149 |
| 2011-02-08 | 22.407 |
| 2011-02-07 | 22.2576 |
| 2011-02-06 | 22.2742 |
| 2011-02-05 | 22.2669 |
| 2011-02-04 | 22.2817 |
| 2011-02-03 | 21.9695 |
| 2011-02-02 | 21.9385 |
| 2011-02-01 | 22.1045 |
| 2011-01-31 | 22.1402 |
| 2011-01-30 | 22.1448 |
| 2011-01-29 | 22.1447 |
| 2011-01-28 | 22.1376 |
| 2011-01-27 | 22.1376 |
| 2011-01-26 | 21.9994 |
| 2011-01-25 | 22.2458 |
| 2011-01-24 | 22.4071 |
| 2011-01-23 | 22.4051 |
| 2011-01-22 | 22.4053 |
| 2011-01-21 | 22.574 |
| 2011-01-20 | 22.4853 |
| 2011-01-19 | 22.6299 |
| 2011-01-18 | 22.7941 |
| 2011-01-17 | 22.7017 |
| 2011-01-16 | 22.6683 |
| 2011-01-15 | 22.7026 |
| 2011-01-14 | 23.0089 |
| 2011-01-13 | 23.2089 |
| 2011-01-12 | 23.4637 |
| 2011-01-11 | 23.4846 |
| 2011-01-10 | 23.3837 |
| 2011-01-09 | 23.3662 |
| 2011-01-08 | 23.289 |
| 2011-01-07 | 23.289 |
| 2011-01-06 | 23.0705 |
| 2011-01-05 | 22.7932 |
| 2011-01-04 | 22.763 |
| 2011-01-03 | 22.8471 |
| 2011-01-02 | 22.7886 |
| 2011-01-01 | 22.7887 |
| 2010-12-31 | 22.8514 |
| 2010-12-30 | 23.0677 |
| 2010-12-29 | 22.962 |
| 2010-12-28 | 23.2401 |
| 2010-12-27 | 23.2325 |
| 2010-12-26 | 23.1141 |
| 2010-12-25 | 23.114 |
| 2010-12-24 | 23.1919 |
| 2010-12-23 | 23.1774 |
| 2010-12-22 | 23.0076 |
| 2010-12-21 | 23.0256 |
| 2010-12-20 | 23.0247 |
| 2010-12-19 | 22.8428 |
| 2010-12-18 | 22.8427 |
| 2010-12-17 | 22.8901 |
| 2010-12-16 | 22.6741 |
| 2010-12-15 | 22.694 |
| 2010-12-14 | 22.709 |
| 2010-12-13 | 22.9741 |
| 2010-12-12 | 22.945 |
| 2010-12-11 | 22.9452 |
| 2010-12-10 | 22.8918 |
| 2010-12-09 | 22.9988 |
| 2010-12-08 | 22.8616 |
| 2010-12-07 | 22.8616 |
| 2010-12-06 | 22.8882 |
| 2010-12-05 | 22.8797 |
| 2010-12-04 | 22.7801 |
| 2010-12-03 | 22.5562 |
| 2010-12-02 | 23.1386 |
| 2010-12-01 | 23.3667 |
| 2010-11-30 | 23.0505 |
| 2010-11-29 | 22.8951 |
| 2010-11-28 | 22.8067 |
| 2010-11-27 | 22.8067 |
| 2010-11-26 | 22.7046 |
| 2010-11-25 | 22.7161 |
| 2010-11-24 | 22.2843 |
| 2010-11-23 | 22.2843 |
| 2010-11-22 | 22.2007 |
| 2010-11-21 | 22.1946 |
| 2010-11-20 | 22.1946 |
| 2010-11-19 | 22.2406 |
| 2010-11-18 | 22.4799 |
| 2010-11-17 | 22.4205 |
| 2010-11-16 | 22.3471 |
| 2010-11-15 | 22.1455 |
| 2010-11-14 | 22.1454 |
| 2010-11-13 | 21.9546 |
| 2010-11-12 | 21.7495 |
| 2010-11-11 | 21.7424 |
| 2010-11-10 | 21.7366 |
| 2010-11-09 | 21.7796 |
| 2010-11-08 | 21.6061 |
| 2010-11-07 | 21.6085 |
| 2010-11-06 | 21.6085 |
| 2010-11-05 | 21.4976 |
| 2010-11-04 | 21.6096 |
| 2010-11-03 | 21.6057 |
| 2010-11-02 | 21.8121 |
| 2010-11-01 | 21.8731 |
| 2010-10-31 | 21.8998 |
| 2010-10-30 | 21.8998 |
| 2010-10-29 | 21.8921 |
| 2010-10-28 | 22.1289 |
| 2010-10-27 | 21.7989 |
| 2010-10-26 | 21.7195 |
| 2010-10-25 | 21.7554 |
| 2010-10-24 | 21.7833 |
| 2010-10-23 | 21.7543 |
| 2010-10-22 | 21.6868 |
| 2010-10-21 | 21.8729 |
| 2010-10-20 | 22.025 |
| 2010-10-19 | 21.6471 |
| 2010-10-18 | 21.6694 |
| 2010-10-17 | 21.727 |
| 2010-10-16 | 21.6256 |
| 2010-10-15 | 21.5377 |
| 2010-10-14 | 21.7822 |
| 2010-10-13 | 21.8843 |
| 2010-10-12 | 21.7648 |
| 2010-10-11 | 21.8616 |
| 2010-10-10 | 21.8578 |
| 2010-10-09 | 21.8578 |
| 2010-10-08 | 22.5215 |
| 2010-10-07 | 22.4996 |
| 2010-10-06 | 22.2621 |
| 2010-10-05 | 22.4989 |
| 2010-10-04 | 22.341 |
| 2010-10-03 | 22.4042 |
| 2010-10-02 | 22.4042 |
| 2010-10-01 | 22.5003 |
| 2010-09-30 | 22.4982 |
| 2010-09-29 | 22.7687 |
| 2010-09-28 | 22.7687 |
| 2010-09-27 | 22.7687 |
| 2010-09-26 | 22.7687 |
| 2010-09-25 | 22.7687 |
| 2010-09-24 | 22.7687 |
| 2010-09-23 | 23.1554 |
| 2010-09-22 | 23.1054 |
| 2010-09-21 | 22.6025 |
| 2010-09-20 | 23.2133 |
| 2010-09-19 | 23.2133 |
| 2010-09-18 | 23.2133 |
| 2010-09-17 | 23.3114 |
| 2010-09-16 | 23.5639 |
| 2010-09-15 | 23.6731 |
| 2010-09-14 | 23.8336 |
| 2010-09-13 | 23.8539 |
| 2010-09-12 | 23.8711 |
| 2010-09-11 | 23.8713 |
| 2010-09-10 | 23.8565 |
| 2010-09-09 | 23.8707 |
| 2010-09-08 | 23.7169 |
| 2010-09-07 | 23.5761 |
| 2010-09-06 | 23.6094 |
| 2010-09-05 | 23.6094 |
| 2010-09-04 | 23.6094 |
| 2010-09-03 | 23.6094 |
| 2010-09-02 | 23.8828 |
| 2010-09-01 | 23.8122 |
| 2010-08-31 | 23.8228 |
| 2010-08-30 | 23.873 |
| 2010-08-29 | 23.873 |
| 2010-08-28 | 23.873 |
| 2010-08-27 | 23.873 |
| 2010-08-26 | 23.6085 |
| 2010-08-25 | 23.6085 |
| 2010-08-24 | 23.6085 |
| 2010-08-23 | 23.6085 |
| 2010-08-22 | 23.6085 |
| 2010-08-21 | 23.6085 |
| 2010-08-20 | 23.6085 |
| 2010-08-19 | 23.6219 |
| 2010-08-18 | 23.4986 |
| 2010-08-17 | 23.6494 |
| 2010-08-16 | 23.6494 |
| 2010-08-15 | 23.6605 |
| 2010-08-14 | 23.6605 |
| 2010-08-13 | 23.6605 |
| 2010-08-12 | 23.2627 |
| 2010-08-11 | 23.0626 |
| 2010-08-10 | 22.9504 |
| 2010-08-09 | 22.9812 |
| 2010-08-08 | 22.9735 |
| 2010-08-07 | 22.9735 |
| 2010-08-06 | 22.9735 |
| 2010-08-05 | 23.0542 |
| 2010-08-04 | 23.1872 |
| 2010-08-03 | 23.1872 |
| 2010-08-02 | 23.2337 |
| 2010-08-01 | 23.1886 |
| 2010-07-31 | 23.1886 |
| 2010-07-30 | 23.1886 |
| 2010-07-29 | 23.2111 |
| 2010-07-28 | 23.2563 |
| 2010-07-27 | 23.4287 |
| 2010-07-26 | 23.4957 |
| 2010-07-25 | 23.8021 |
| 2010-07-24 | 23.8021 |
| 2010-07-23 | 23.8021 |
| 2010-07-22 | 23.8666 |
| 2010-07-21 | 23.7957 |
| 2010-07-20 | 23.8109 |
| 2010-07-19 | 23.7907 |
| 2010-07-18 | 23.7788 |
| 2010-07-17 | 23.7788 |
| 2010-07-16 | 23.7788 |
| 2010-07-15 | 23.7724 |
| 2010-07-14 | 23.8067 |
| 2010-07-13 | 23.967 |
| 2010-07-12 | 23.967 |
| 2010-07-11 | 23.967 |
| 2010-07-10 | 23.967 |
| 2010-07-09 | 23.967 |
| 2010-07-08 | 23.967 |
| 2010-07-07 | 23.967 |
| 2010-07-06 | 24.0917 |
| 2010-07-05 | 24.6361 |
| 2010-07-04 | 24.6325 |
| 2010-07-03 | 24.6464 |
| 2010-07-02 | 24.6464 |
| 2010-07-01 | 24.6464 |
| 2010-06-30 | 24.6464 |
| 2010-06-29 | 24.6187 |
| 2010-06-28 | 24.6187 |
| 2010-06-27 | 24.6311 |
| 2010-06-26 | 24.6311 |
| 2010-06-25 | 24.6311 |
| 2010-06-24 | 24.6428 |
| 2010-06-23 | 24.6736 |
| 2010-06-22 | 24.6736 |
| 2010-06-21 | 24.6736 |
| 2010-06-20 | 24.6736 |
| 2010-06-19 | 24.6736 |
| 2010-06-18 | 24.7088 |
| 2010-06-17 | 24.692 |
| 2010-06-16 | 24.692 |
| 2010-06-15 | 24.692 |
| 2010-06-14 | 24.7967 |
| 2010-06-13 | 25.1223 |
| 2010-06-12 | 25.1223 |
| 2010-06-11 | 25.1223 |
| 2010-06-10 | 25.1695 |
| 2010-06-09 | 25.1709 |
| 2010-06-08 | 25.1709 |
| 2010-06-07 | 25.1681 |
| 2010-06-06 | 25.0322 |
| 2010-06-05 | 25.0322 |
| 2010-06-04 | 25.0322 |
| 2010-06-03 | 24.7366 |
| 2010-06-02 | 22.4142 |
| 2010-06-01 | 22.3998 |
| 2010-05-31 | 22.3909 |
| 2010-05-30 | 22.4047 |
| 2010-05-29 | 22.4047 |
| 2010-05-28 | 22.4047 |
| 2010-05-27 | 22.4141 |
| 2010-05-26 | 22.4141 |
| 2010-05-25 | 22.4248 |
| 2010-05-24 | 22.4163 |
| 2010-05-23 | 22.4034 |
| 2010-05-22 | 22.4034 |
| 2010-05-21 | 22.4034 |
| 2010-05-20 | 22.3705 |
| 2010-05-19 | 22.3879 |
| 2010-05-18 | 22.4308 |
| 2010-05-17 | 22.4237 |
| 2010-05-16 | 22.4146 |
| 2010-05-15 | 22.4146 |
| 2010-05-14 | 22.4146 |
| 2010-05-13 | 22.3095 |
| 2010-05-12 | 22.3055 |
| 2010-05-11 | 22.2829 |
| 2010-05-10 | 22.3179 |
| 2010-05-09 | 22.3157 |
| 2010-05-08 | 22.3157 |
| 2010-05-07 | 22.3157 |
| 2010-05-06 | 22.3163 |
| 2010-05-05 | 22.3112 |
| 2010-05-04 | 22.3232 |
| 2010-05-03 | 22.315 |
| 2010-05-02 | 22.325 |
| 2010-05-01 | 22.325 |
| 2010-04-30 | 22.325 |
| 2010-04-29 | 22.3102 |
| 2010-04-28 | 22.3401 |
| 2010-04-27 | 22.2822 |
| 2010-04-26 | 22.3437 |
| 2010-04-25 | 22.3462 |
| 2010-04-24 | 22.3462 |
| 2010-04-23 | 22.3462 |
| 2010-04-22 | 22.3124 |
| 2010-04-21 | 22.3301 |
| 2010-04-20 | 22.3397 |
| 2010-04-19 | 22.3344 |
| 2010-04-18 | 22.3227 |
| 2010-04-17 | 22.3227 |
| 2010-04-16 | 22.3227 |
| 2010-04-15 | 22.3321 |
| 2010-04-14 | 22.3338 |
| 2010-04-13 | 22.3551 |
| 2010-04-12 | 22.3281 |
| 2010-04-11 | 22.2718 |
| 2010-04-10 | 22.2718 |
| 2010-04-09 | 22.2718 |
| 2010-04-08 | 22.3323 |
| 2010-04-07 | 22.5948 |
| 2010-04-06 | 22.304 |
| 2010-04-05 | 22.3518 |
| 2010-04-04 | 22.3518 |
| 2010-04-03 | 22.3518 |
| 2010-04-02 | 22.3518 |
| 2010-04-01 | 22.3518 |
| 2010-03-31 | 22.7031 |
| 2010-03-30 | 22.3115 |
| 2010-03-29 | 22.3301 |
| 2010-03-28 | 22.3269 |
| 2010-03-27 | 22.3269 |
| 2010-03-26 | 22.3269 |
| 2010-03-25 | 22.5649 |
| 2010-03-24 | 22.3346 |
| 2010-03-23 | 22.317 |
| 2010-03-22 | 20.361 |
| 2010-03-21 | 20.2025 |
| 2010-03-20 | 20.2025 |
| 2010-03-19 | 20.2025 |
| 2010-03-18 | 20.0487 |
| 2010-03-17 | 20.0955 |
| 2010-03-16 | 20.1309 |
| 2010-03-15 | 20.0423 |
| 2010-03-14 | 20.0582 |
| 2010-03-13 | 20.0582 |
| 2010-03-12 | 20.0582 |
| 2010-03-11 | 20.2185 |
| 2010-03-10 | 20.2757 |
| 2010-03-09 | 20.3492 |
| 2010-03-08 | 20.1935 |
| 2010-03-07 | 20.311 |
| 2010-03-06 | 20.311 |
| 2010-03-05 | 20.311 |
| 2010-03-04 | 20.1787 |
| 2010-03-03 | 20.2182 |
| 2010-03-02 | 20.357 |
| 2010-03-01 | 20.3866 |
| 2010-02-28 | 20.365 |
| 2010-02-27 | 20.365 |
| 2010-02-26 | 20.365 |
| 2010-02-25 | 21.0283 |
| 2010-02-24 | 20.3525 |
| 2010-02-23 | 20.3063 |
| 2010-02-22 | 20.3161 |
| 2010-02-21 | 20.3287 |
| 2010-02-20 | 20.3287 |
| 2010-02-19 | 20.3287 |
| 2010-02-18 | 20.3327 |
| 2010-02-17 | 20.3078 |
| 2010-02-16 | 20.3255 |
| 2010-02-15 | 20.3236 |
| 2010-02-14 | 20.3202 |
| 2010-02-13 | 20.3202 |
| 2010-02-12 | 20.3202 |
| 2010-02-11 | 20.299 |
| 2010-02-10 | 20.3017 |
| 2010-02-09 | 20.331 |
| 2010-02-08 | 20.3354 |
| 2010-02-07 | 20.3269 |
| 2010-02-06 | 20.3269 |
| 2010-02-05 | 20.3269 |
| 2010-02-04 | 20.3368 |
| 2010-02-03 | 20.3242 |
| 2010-02-02 | 20.3251 |
| 2010-02-01 | 20.3276 |
| 2010-01-31 | 20.3178 |
| 2010-01-30 | 20.3178 |
| 2010-01-29 | 20.3178 |
| 2010-01-28 | 20.3282 |
| 2010-01-27 | 20.2993 |
| 2010-01-26 | 20.3215 |
| 2010-01-25 | 20.3214 |
| 2010-01-24 | 20.3275 |
| 2010-01-23 | 20.3275 |
| 2010-01-22 | 20.3275 |
| 2010-01-21 | 20.2951 |
| 2010-01-20 | 20.335 |
| 2010-01-19 | 20.3226 |
| 2010-01-18 | 20.2976 |
| 2010-01-17 | 20.3041 |
| 2010-01-16 | 20.3041 |
| 2010-01-15 | 20.3041 |
| 2010-01-14 | 20.3255 |
| 2010-01-13 | 20.3214 |
| 2010-01-12 | 20.3305 |
| 2010-01-11 | 20.2901 |
| 2010-01-10 | 20.3236 |
| 2010-01-09 | 20.3236 |
| 2010-01-08 | 20.3236 |
| 2010-01-07 | 20.3221 |
| 2010-01-06 | 20.3257 |
| 2010-01-05 | 20.3206 |
| 2010-01-04 | 20.3153 |
| 2010-01-03 | 20.3219 |
| 2010-01-02 | 20.3219 |
| 2010-01-01 | 20.3219 |
| 2009-12-31 | 20.3219 |
| 2009-12-30 | 20.3184 |
| 2009-12-29 | 20.3184 |
| 2009-12-28 | 20.3202 |
| 2009-12-27 | 20.329 |
| 2009-12-26 | 20.329 |
| 2009-12-25 | 20.329 |
| 2009-12-24 | 20.329 |
| 2009-12-23 | 20.329 |
| 2009-12-22 | 20.329 |
| 2009-12-21 | 20.329 |
| 2009-12-20 | 20.329 |
| 2009-12-19 | 20.329 |
| 2009-12-18 | 20.329 |
| 2009-12-17 | 20.3243 |
| 2009-12-16 | 20.2906 |
| 2009-12-15 | 20.32 |
| 2009-12-14 | 20.3234 |
| 2009-12-13 | 20.3338 |
| 2009-12-12 | 20.3338 |
| 2009-12-11 | 20.3338 |
| 2009-12-10 | 20.3421 |
| 2009-12-09 | 20.3232 |
| 2009-12-08 | 20.3247 |
| 2009-12-07 | 20.3392 |
| 2009-12-06 | 20.3233 |
| 2009-12-05 | 20.3233 |
| 2009-12-04 | 20.3233 |
| 2009-12-03 | 20.3335 |
| 2009-12-02 | 20.3098 |
| 2009-12-01 | 20.337 |
| 2009-11-30 | 20.3336 |
| 2009-11-29 | 20.3347 |
| 2009-11-28 | 20.3347 |
| 2009-11-27 | 20.3347 |
| 2009-11-26 | 20.31 |
| 2009-11-25 | 20.3352 |
| 2009-11-24 | 20.3515 |
| 2009-11-23 | 20.342 |
| 2009-11-22 | 21.7237 |
| 2009-11-21 | 21.7237 |
| 2009-11-20 | 21.7237 |
| 2009-11-19 | 21.7264 |
| 2009-11-18 | 21.7299 |
| 2009-11-17 | 21.7381 |
| 2009-11-16 | 21.7232 |
| 2009-11-15 | 21.7295 |
| 2009-11-14 | 21.7295 |
| 2009-11-13 | 21.7295 |
| 2009-11-12 | 21.7356 |
| 2009-11-11 | 21.7226 |
| 2009-11-10 | 21.7323 |
| 2009-11-09 | 20.3728 |
| 2009-11-08 | 20.3828 |
| 2009-11-07 | 20.3828 |
| 2009-11-06 | 20.3828 |
| 2009-11-05 | 20.3762 |
| 2009-11-04 | 20.7342 |
| 2009-11-03 | 21.7278 |
| 2009-11-02 | 21.7229 |
| 2009-11-01 | 21.7254 |
| 2009-10-31 | 21.7254 |
| 2009-10-30 | 21.7254 |
| 2009-10-29 | 21.7259 |
| 2009-10-28 | 21.6896 |
| 2009-10-27 | 21.7226 |
| 2009-10-26 | 21.7226 |
| 2009-10-25 | 21.7331 |
| 2009-10-24 | 21.7331 |
| 2009-10-23 | 21.7331 |
| 2009-10-22 | 20.3693 |
| 2009-10-21 | 20.3765 |
| 2009-10-20 | 20.3787 |
| 2009-10-19 | 20.5781 |
| 2009-10-18 | 20.3664 |
| 2009-10-17 | 20.3664 |
| 2009-10-16 | 20.3664 |
| 2009-10-15 | 20.3708 |
| 2009-10-14 | 20.5231 |
| 2009-10-13 | 20.5338 |
| 2009-10-12 | 20.5414 |
| 2009-10-11 | 20.5301 |
| 2009-10-10 | 20.5301 |
| 2009-10-09 | 20.5301 |
| 2009-10-08 | 20.6276 |
| 2009-10-07 | 21.7956 |
| 2009-10-06 | 21.8043 |
| 2009-10-05 | 21.795 |
| 2009-10-04 | 20.8277 |
| 2009-10-03 | 20.8277 |
| 2009-10-02 | 20.8277 |
| 2009-10-01 | 21.7869 |
| 2009-09-30 | 21.7315 |
| 2009-09-29 | 21.7315 |
| 2009-09-28 | 20.6332 |
| 2009-09-27 | 20.501 |
| 2009-09-26 | 20.501 |
| 2009-09-25 | 20.501 |
| 2009-09-24 | 21.7883 |
| 2009-09-23 | 21.8045 |
| 2009-09-22 | 21.8019 |
| 2009-09-21 | 20.5793 |
| 2009-09-20 | 20.5793 |
| 2009-09-19 | 20.5793 |
| 2009-09-18 | 20.5793 |
| 2009-09-17 | 21.8173 |
| 2009-09-16 | 21.8173 |
| 2009-09-15 | 20.7947 |
| 2009-09-14 | 20.7474 |
| 2009-09-13 | 21.8244 |
| 2009-09-12 | 21.8244 |
| 2009-09-11 | 21.8244 |
| 2009-09-10 | 21.7112 |
| 2009-09-09 | 20.92 |
| 2009-09-08 | 21.1253 |
| 2009-09-07 | 21.715 |
| 2009-09-06 | 21.8069 |
| 2009-09-05 | 21.8069 |
| 2009-09-04 | 21.8069 |
| 2009-09-03 | 21.2912 |
| 2009-09-02 | 21.8216 |
| 2009-09-01 | 21.7047 |
| 2009-08-31 | 21.813 |
| 2009-08-30 | 21.8072 |
| 2009-08-29 | 21.8072 |
| 2009-08-28 | 21.8072 |
| 2009-08-27 | 21.7148 |
| 2009-08-26 | 21.1432 |
| 2009-08-25 | 21.7032 |
| 2009-08-24 | 21.2703 |
| 2009-08-23 | 21.717 |
| 2009-08-22 | 21.717 |
| 2009-08-21 | 21.5273 |
| 2009-08-20 | 21.5273 |
| 2009-08-19 | 21.5273 |
| 2009-08-18 | 21.5273 |
| 2009-08-17 | 21.1919 |
| 2009-08-16 | 21.8332 |
| 2009-08-15 | 21.8332 |
| 2009-08-14 | 21.8332 |
| 2009-08-13 | 21.3912 |
| 2009-08-12 | 21.371 |
| 2009-08-11 | 21.8343 |
| 2009-08-10 | 21.107 |
| 2009-08-09 | 21.05 |
| 2009-08-08 | 21.05 |
| 2009-08-07 | 21.05 |
| 2009-08-06 | 21.834 |
| 2009-08-05 | 21.8134 |
| 2009-08-04 | 21.1689 |
| 2009-08-03 | 21.4189 |
| 2009-08-02 | 21.8323 |
| 2009-08-01 | 21.8323 |
| 2009-07-31 | 21.8323 |
| 2009-07-30 | 21.8237 |
| 2009-07-29 | 21.8153 |
| 2009-07-28 | 21.8166 |
| 2009-07-27 | 21.2859 |
| 2009-07-26 | 21.724 |
| 2009-07-25 | 21.724 |
| 2009-07-24 | 21.724 |
| 2009-07-23 | 21.493 |
| 2009-07-22 | 21.493 |
| 2009-07-21 | 21.493 |
| 2009-07-20 | 21.493 |
| 2009-07-19 | 21.493 |
| 2009-07-18 | 21.493 |
| 2009-07-17 | 21.493 |
| 2009-07-16 | 21.493 |
| 2009-07-15 | 21.7083 |
| 2009-07-14 | 21.6633 |
| 2009-07-13 | 21.8226 |
| 2009-07-12 | 21.6495 |
| 2009-07-11 | 21.6495 |
| 2009-07-10 | 21.6495 |
| 2009-07-09 | 21.8111 |
| 2009-07-08 | 21.8139 |
| 2009-07-07 | 21.8229 |
| 2009-07-06 | 21.6179 |
| 2009-07-05 | 21.5537 |
| 2009-07-04 | 21.5537 |
| 2009-07-03 | 21.5537 |
| 2009-07-02 | 21.4829 |
| 2009-07-01 | 21.4291 |
| 2009-06-30 | 21.7416 |
| 2009-06-29 | 21.6145 |
| 2009-06-28 | 21.7446 |
| 2009-06-27 | 21.7446 |
| 2009-06-26 | 21.7446 |
| 2009-06-25 | 21.5893 |
| 2009-06-24 | 21.9147 |
| 2009-06-23 | 21.8703 |
| 2009-06-22 | 21.9152 |
| 2009-06-21 | 21.78 |
| 2009-06-20 | 21.78 |
| 2009-06-19 | 21.78 |
| 2009-06-18 | 21.9892 |
| 2009-06-17 | 21.7835 |
| 2009-06-16 | 21.9548 |