Qatari Rial<=>Yuan Renminbi. Historical prices. Updated daily
| date | QAR/CNY |
|---|---|
| 2012-02-18 | 1.7302 |
| 2012-02-17 | 1.7292 |
| 2012-02-16 | 1.7304 |
| 2012-02-15 | 1.729 |
| 2012-02-14 | 1.7294 |
| 2012-02-13 | 1.7295 |
| 2012-02-12 | 1.729 |
| 2012-02-11 | 1.729 |
| 2012-02-10 | 1.7294 |
| 2012-02-09 | 1.7281 |
| 2012-02-08 | 1.7288 |
| 2012-02-07 | 1.735 |
| 2012-02-06 | 1.7316 |
| 2012-02-05 | 1.7336 |
| 2012-02-04 | 1.7336 |
| 2012-02-03 | 1.7314 |
| 2012-02-02 | 1.7304 |
| 2012-02-01 | 1.7305 |
| 2012-01-31 | 1.7333 |
| 2012-01-30 | 1.7331 |
| 2012-01-29 | 1.7307 |
| 2012-01-28 | 1.7307 |
| 2012-01-27 | 1.7299 |
| 2012-01-26 | 1.7316 |
| 2012-01-25 | 1.7334 |
| 2012-01-24 | 1.7343 |
| 2012-01-23 | 1.7354 |
| 2012-01-22 | 1.7346 |
| 2012-01-21 | 1.7346 |
| 2012-01-20 | 1.7348 |
| 2012-01-19 | 1.7344 |
| 2012-01-18 | 1.7344 |
| 2012-01-17 | 1.7342 |
| 2012-01-16 | 1.7363 |
| 2012-01-15 | 1.7359 |
| 2012-01-14 | 1.7359 |
| 2012-01-13 | 1.7352 |
| 2012-01-12 | 1.7354 |
| 2012-01-11 | 1.735 |
| 2012-01-10 | 1.7329 |
| 2012-01-09 | 1.735 |
| 2012-01-08 | 1.7353 |
| 2012-01-07 | 1.7353 |
| 2012-01-06 | 1.7317 |
| 2012-01-05 | 1.7315 |
| 2012-01-04 | 1.73 |
| 2012-01-03 | 1.7301 |
| 2012-01-02 | 1.7317 |
| 2012-01-01 | 1.731 |
| 2011-12-31 | 1.731 |
| 2011-12-30 | 1.7333 |
| 2011-12-29 | 1.7353 |
| 2011-12-28 | 1.7351 |
| 2011-12-27 | 1.7331 |
| 2011-12-26 | 1.734 |
| 2011-12-25 | 1.7365 |
| 2011-12-24 | 1.7365 |
| 2011-12-23 | 1.7408 |
| 2011-12-22 | 1.7413 |
| 2011-12-21 | 1.741 |
| 2011-12-20 | 1.7452 |
| 2011-12-19 | 1.7435 |
| 2011-12-18 | 1.7404 |
| 2011-12-17 | 1.7404 |
| 2011-12-16 | 1.7457 |
| 2011-12-15 | 1.7499 |
| 2011-12-14 | 1.7466 |
| 2011-12-13 | 1.7471 |
| 2011-12-12 | 1.7468 |
| 2011-12-11 | 1.7404 |
| 2011-12-10 | 1.7404 |
| 2011-12-09 | 1.7456 |
| 2011-12-08 | 1.7396 |
| 2011-12-07 | 1.7396 |
| 2011-12-06 | 1.7416 |
| 2011-12-05 | 1.7446 |
| 2011-12-04 | 1.7393 |
| 2011-12-03 | 1.7393 |
| 2011-12-02 | 1.7465 |
| 2011-12-01 | 1.7517 |
| 2011-11-30 | 1.7498 |
| 2011-11-29 | 1.7512 |
| 2011-11-28 | 1.7502 |
| 2011-11-27 | 1.7445 |
| 2011-11-26 | 1.7445 |
| 2011-11-25 | 1.7491 |
| 2011-11-24 | 1.7471 |
| 2011-11-23 | 1.7471 |
| 2011-11-22 | 1.7475 |
| 2011-11-21 | 1.7455 |
| 2011-11-20 | 1.7458 |
| 2011-11-19 | 1.7458 |
| 2011-11-18 | 1.7447 |
| 2011-11-17 | 1.7439 |
| 2011-11-16 | 1.7438 |
| 2011-11-15 | 1.7473 |
| 2011-11-14 | 1.7422 |
| 2011-11-13 | 1.7395 |
| 2011-11-12 | 1.7395 |
| 2011-11-11 | 1.7439 |
| 2011-11-10 | 1.7466 |
| 2011-11-09 | 1.7407 |
| 2011-11-08 | 1.7429 |
| 2011-11-07 | 1.7436 |
| 2011-11-06 | 1.7353 |
| 2011-11-05 | 1.7353 |
| 2011-11-04 | 1.7438 |
| 2011-11-03 | 1.7441 |
| 2011-11-02 | 1.7446 |
| 2011-11-01 | 1.7436 |
| 2011-10-31 | 1.7442 |
| 2011-10-30 | 1.7387 |
| 2011-10-29 | 1.7387 |
| 2011-10-28 | 1.743 |
| 2011-10-27 | 1.7453 |
| 2011-10-26 | 1.7469 |
| 2011-10-25 | 1.7509 |
| 2011-10-24 | 1.7539 |
| 2011-10-23 | 1.748 |
| 2011-10-22 | 1.748 |
| 2011-10-21 | 1.752 |
| 2011-10-20 | 1.7507 |
| 2011-10-19 | 1.7524 |
| 2011-10-18 | 1.75 |
| 2011-10-17 | 1.7526 |
| 2011-10-16 | 1.7547 |
| 2011-10-15 | 1.7547 |
| 2011-10-14 | 1.7515 |
| 2011-10-13 | 1.7474 |
| 2011-10-12 | 1.7509 |
| 2011-10-11 | 1.7406 |
| 2011-10-10 | 1.7473 |
| 2011-10-09 | 1.7418 |
| 2011-10-08 | 1.7418 |
| 2011-10-07 | 1.7533 |
| 2011-10-06 | 1.7517 |
| 2011-10-05 | 1.7533 |
| 2011-10-04 | 1.7532 |
| 2011-10-03 | 1.7534 |
| 2011-10-02 | 1.7459 |
| 2011-10-01 | 1.7459 |
| 2011-09-30 | 1.7543 |
| 2011-09-29 | 1.7577 |
| 2011-09-28 | 1.7537 |
| 2011-09-27 | 1.751 |
| 2011-09-26 | 1.7538 |
| 2011-09-25 | 1.7538 |
| 2011-09-24 | 1.7538 |
| 2011-09-23 | 1.7576 |
| 2011-09-22 | 1.7532 |
| 2011-09-21 | 1.7543 |
| 2011-09-20 | 1.765 |
| 2011-09-19 | 1.7533 |
| 2011-09-18 | 1.7527 |
| 2011-09-17 | 1.7527 |
| 2011-09-16 | 1.7462 |
| 2011-09-15 | 1.7754 |
| 2011-09-14 | 1.7663 |
| 2011-09-13 | 1.7584 |
| 2011-09-12 | 1.7629 |
| 2011-09-11 | 1.7561 |
| 2011-09-10 | 1.7561 |
| 2011-09-09 | 1.7201 |
| 2011-09-08 | 1.7331 |
| 2011-09-07 | 1.7626 |
| 2011-09-06 | 1.7461 |
| 2011-09-05 | 1.7415 |
| 2011-09-04 | 1.7554 |
| 2011-09-03 | 1.7554 |
| 2011-09-02 | 1.7438 |
| 2011-09-01 | 1.7398 |
| 2011-08-31 | 1.7464 |
| 2011-08-30 | 1.743 |
| 2011-08-29 | 1.7566 |
| 2011-08-28 | 1.7569 |
| 2011-08-27 | 1.7569 |
| 2011-08-26 | 1.7661 |
| 2011-08-25 | 1.7524 |
| 2011-08-24 | 1.754 |
| 2011-08-23 | 1.7639 |
| 2011-08-22 | 1.7554 |
| 2011-08-21 | 1.7591 |
| 2011-08-20 | 1.7591 |
| 2011-08-19 | 1.7652 |
| 2011-08-18 | 1.7416 |
| 2011-08-17 | 1.7717 |
| 2011-08-16 | 1.7634 |
| 2011-08-15 | 1.7701 |
| 2011-08-14 | 1.7575 |
| 2011-08-13 | 1.7575 |
| 2011-08-12 | 1.7686 |
| 2011-08-11 | 1.7573 |
| 2011-08-10 | 1.748 |
| 2011-08-09 | 1.7843 |
| 2011-08-08 | 1.7491 |
| 2011-08-07 | 1.7706 |
| 2011-08-06 | 1.7706 |
| 2011-08-05 | 1.777 |
| 2011-08-04 | 1.7408 |
| 2011-08-03 | 1.7888 |
| 2011-08-02 | 1.7566 |
| 2011-08-01 | 1.7518 |
| 2011-07-31 | 1.7704 |
| 2011-07-30 | 1.7704 |
| 2011-07-29 | 1.7791 |
| 2011-07-28 | 1.7651 |
| 2011-07-27 | 1.7537 |
| 2011-07-26 | 1.778 |
| 2011-07-25 | 1.7696 |
| 2011-07-24 | 1.7718 |
| 2011-07-23 | 1.7718 |
| 2011-07-22 | 1.7661 |
| 2011-07-21 | 1.7907 |
| 2011-07-20 | 47.503 |
| 2011-07-19 | 1.7808 |
| 2011-07-18 | 1.7837 |
| 2011-07-17 | 1.7689 |
| 2011-07-16 | 1.7706 |
| 2011-07-15 | 1.7719 |
| 2011-07-14 | 1.7795 |
| 2011-07-13 | 1.8082 |
| 2011-07-12 | 1.7739 |
| 2011-07-11 | 1.7531 |
| 2011-07-10 | 1.7739 |
| 2011-07-09 | 1.7739 |
| 2011-07-08 | 1.7635 |
| 2011-07-07 | 1.779 |
| 2011-07-06 | 1.7619 |
| 2011-07-05 | 1.7708 |
| 2011-07-04 | 1.7741 |
| 2011-07-03 | 1.7734 |
| 2011-07-02 | 1.7734 |
| 2011-07-01 | 1.78 |
| 2011-06-30 | 1.7771 |
| 2011-06-29 | 1.7884 |
| 2011-06-28 | 1.7837 |
| 2011-06-27 | 1.8032 |
| 2011-06-26 | 1.7796 |
| 2011-06-25 | 1.7796 |
| 2011-06-24 | 1.7696 |
| 2011-06-23 | 1.7707 |
| 2011-06-22 | 1.7696 |
| 2011-06-21 | 1.7817 |
| 2011-06-20 | 1.7854 |
| 2011-06-19 | 1.7764 |
| 2011-06-18 | 1.7764 |
| 2011-06-17 | 1.7914 |
| 2011-06-16 | 1.7785 |
| 2011-06-15 | 1.7514 |
| 2011-06-14 | 1.7828 |
| 2011-06-13 | 1.7892 |
| 2011-06-12 | 1.7883 |
| 2011-06-11 | 1.7883 |
| 2011-06-10 | 1.7583 |
| 2011-06-09 | 1.7668 |
| 2011-06-08 | 1.7704 |
| 2011-06-07 | 1.7925 |
| 2011-06-06 | 1.7784 |
| 2011-06-05 | 1.7704 |
| 2011-06-04 | 1.7704 |
| 2011-06-03 | 1.7975 |
| 2011-06-02 | 1.7972 |
| 2011-06-01 | 1.7696 |
| 2011-05-31 | 1.7832 |
| 2011-05-30 | 1.7866 |
| 2011-05-29 | 1.7806 |
| 2011-05-28 | 1.7806 |
| 2011-05-27 | 1.8009 |
| 2011-05-26 | 1.7799 |
| 2011-05-25 | 1.7874 |
| 2011-05-24 | 1.792 |
| 2011-05-23 | 1.7791 |
| 2011-05-22 | 1.7888 |
| 2011-05-21 | 1.7888 |
| 2011-05-20 | 1.7641 |
| 2011-05-19 | 1.7912 |
| 2011-05-18 | 1.7868 |
| 2011-05-17 | 1.8028 |
| 2011-05-16 | 1.7941 |
| 2011-05-15 | 1.7952 |
| 2011-05-14 | 1.795 |
| 2011-05-13 | 1.7733 |
| 2011-05-12 | 1.7866 |
| 2011-05-11 | 1.7591 |
| 2011-05-10 | 1.7909 |
| 2011-05-09 | 1.7798 |
| 2011-05-08 | 1.7944 |
| 2011-05-07 | 1.7944 |
| 2011-05-06 | 1.7512 |
| 2011-05-05 | 1.7489 |
| 2011-05-04 | 1.7895 |
| 2011-05-03 | 1.7895 |
| 2011-05-02 | 1.7801 |
| 2011-05-01 | 1.7866 |
| 2011-04-30 | 1.7866 |
| 2011-04-29 | 1.7809 |
| 2011-04-28 | 1.7873 |
| 2011-04-27 | 1.7878 |
| 2011-04-26 | 1.8094 |
| 2011-04-25 | 1.7947 |
| 2011-04-24 | 1.785 |
| 2011-04-23 | 1.785 |
| 2011-04-22 | 1.7875 |
| 2011-04-21 | 1.7824 |
| 2011-04-20 | 1.806 |
| 2011-04-19 | 1.8093 |
| 2011-04-18 | 1.7767 |
| 2011-04-17 | 1.7945 |
| 2011-04-16 | 1.7945 |
| 2011-04-15 | 1.7866 |
| 2011-04-14 | 1.8022 |
| 2011-04-13 | 1.7925 |
| 2011-04-12 | 1.8057 |
| 2011-04-11 | 1.7908 |
| 2011-04-10 | 1.7898 |
| 2011-04-09 | 1.7897 |
| 2011-04-08 | 1.8099 |
| 2011-04-07 | 1.7949 |
| 2011-04-06 | 1.8045 |
| 2011-04-05 | 1.7992 |
| 2011-04-04 | 1.7966 |
| 2011-04-03 | 1.7911 |
| 2011-04-02 | 1.7911 |
| 2011-04-01 | 1.8072 |
| 2011-03-31 | 1.8 |
| 2011-03-30 | 1.8053 |
| 2011-03-29 | 1.8075 |
| 2011-03-28 | 1.8172 |
| 2011-03-27 | 1.8147 |
| 2011-03-26 | 1.8147 |
| 2011-03-25 | 1.7906 |
| 2011-03-24 | 1.8133 |
| 2011-03-23 | 1.7926 |
| 2011-03-22 | 1.7924 |
| 2011-03-21 | 1.8061 |
| 2011-03-20 | 1.8033 |
| 2011-03-19 | 1.8033 |
| 2011-03-18 | 1.8174 |
| 2011-03-17 | 1.8186 |
| 2011-03-16 | 1.7982 |
| 2011-03-15 | 1.8114 |
| 2011-03-14 | 1.8178 |
| 2011-03-13 | 1.8036 |
| 2011-03-12 | 1.8036 |
| 2011-03-11 | 1.8159 |
| 2011-03-10 | 1.7924 |
| 2011-03-09 | 1.8042 |
| 2011-03-08 | 1.7945 |
| 2011-03-07 | 1.8001 |
| 2011-03-06 | 1.8036 |
| 2011-03-05 | 1.8036 |
| 2011-03-04 | 1.808 |
| 2011-03-03 | 1.8185 |
| 2011-03-02 | 1.8196 |
| 2011-03-01 | 1.7969 |
| 2011-02-28 | 1.8144 |
| 2011-02-27 | 1.8057 |
| 2011-02-26 | 1.8056 |
| 2011-02-25 | 1.7961 |
| 2011-02-24 | 1.8111 |
| 2011-02-23 | 1.8147 |
| 2011-02-22 | 1.8215 |
| 2011-02-21 | 1.8068 |
| 2011-02-20 | 1.8037 |
| 2011-02-19 | 1.8038 |
| 2011-02-18 | 1.8161 |
| 2011-02-17 | 1.8132 |
| 2011-02-16 | 1.8134 |
| 2011-02-15 | 1.806 |
| 2011-02-14 | 1.8072 |
| 2011-02-13 | 1.8102 |
| 2011-02-12 | 1.8102 |
| 2011-02-11 | 1.8067 |
| 2011-02-10 | 1.7945 |
| 2011-02-09 | 1.8205 |
| 2011-02-08 | 1.802 |
| 2011-02-07 | 1.8026 |
| 2011-02-06 | 1.8075 |
| 2011-02-05 | 1.8055 |
| 2011-02-04 | 1.7937 |
| 2011-02-03 | 1.7769 |
| 2011-02-02 | 1.7976 |
| 2011-02-01 | 1.8258 |
| 2011-01-31 | 1.8301 |
| 2011-01-30 | 1.8172 |
| 2011-01-29 | 1.8173 |
| 2011-01-28 | 1.7949 |
| 2011-01-27 | 1.8117 |
| 2011-01-26 | 1.8089 |
| 2011-01-25 | 1.8096 |
| 2011-01-24 | 1.8138 |
| 2011-01-23 | 1.8058 |
| 2011-01-22 | 1.8059 |
| 2011-01-21 | 1.8248 |
| 2011-01-20 | 1.8111 |
| 2011-01-19 | 1.8092 |
| 2011-01-18 | 1.8198 |
| 2011-01-17 | 1.8047 |
| 2011-01-16 | 1.8108 |
| 2011-01-15 | 1.8108 |
| 2011-01-14 | 1.8188 |
| 2011-01-13 | 1.8478 |
| 2011-01-12 | 1.8319 |
| 2011-01-11 | 1.8249 |
| 2011-01-10 | 1.8317 |
| 2011-01-09 | 1.8221 |
| 2011-01-08 | 1.8202 |
| 2011-01-07 | 1.8064 |
| 2011-01-06 | 1.7988 |
| 2011-01-05 | 1.7997 |
| 2011-01-04 | 1.809 |
| 2011-01-03 | 1.8222 |
| 2011-01-02 | 1.8122 |
| 2011-01-01 | 1.8121 |
| 2010-12-31 | 1.8231 |
| 2010-12-30 | 1.8228 |
| 2010-12-29 | 1.831 |
| 2010-12-28 | 1.813 |
| 2010-12-27 | 1.8315 |
| 2010-12-26 | 1.8233 |
| 2010-12-25 | 1.8233 |
| 2010-12-24 | 1.8188 |
| 2010-12-23 | 1.8263 |
| 2010-12-22 | 1.8212 |
| 2010-12-21 | 1.8173 |
| 2010-12-20 | 1.83 |
| 2010-12-19 | 1.831 |
| 2010-12-18 | 1.8311 |
| 2010-12-17 | 1.8138 |
| 2010-12-16 | 1.8318 |
| 2010-12-15 | 1.8125 |
| 2010-12-14 | 1.8226 |
| 2010-12-13 | 1.8589 |
| 2010-12-12 | 1.8299 |
| 2010-12-11 | 1.8299 |
| 2010-12-10 | 1.825 |
| 2010-12-09 | 1.8201 |
| 2010-12-08 | 1.8332 |
| 2010-12-07 | 1.8118 |
| 2010-12-06 | 1.8198 |
| 2010-12-05 | 1.8269 |
| 2010-12-04 | 1.8266 |
| 2010-12-03 | 1.8577 |
| 2010-12-02 | 1.8437 |
| 2010-12-01 | 1.8511 |
| 2010-11-30 | 1.8151 |
| 2010-11-29 | 1.8162 |
| 2010-11-28 | 1.8315 |
| 2010-11-27 | 1.8315 |
| 2010-11-26 | 1.8225 |
| 2010-11-25 | 1.8345 |
| 2010-11-24 | 1.7964 |
| 2010-11-23 | 1.8014 |
| 2010-11-22 | 1.8117 |
| 2010-11-21 | 1.8232 |
| 2010-11-20 | 1.8232 |
| 2010-11-19 | 1.832 |
| 2010-11-18 | 1.8328 |
| 2010-11-17 | 1.8285 |
| 2010-11-16 | 1.8089 |
| 2010-11-15 | 1.8082 |
| 2010-11-14 | 1.8244 |
| 2010-11-13 | 1.8214 |
| 2010-11-12 | 1.8333 |
| 2010-11-11 | 1.7971 |
| 2010-11-10 | 1.8253 |
| 2010-11-09 | 1.8178 |
| 2010-11-08 | 1.832 |
| 2010-11-07 | 1.8305 |
| 2010-11-06 | 1.8305 |
| 2010-11-05 | 1.806 |
| 2010-11-04 | 1.8443 |
| 2010-11-03 | 1.8471 |
| 2010-11-02 | 1.8517 |
| 2010-11-01 | 1.8276 |
| 2010-10-31 | 1.8312 |
| 2010-10-30 | 1.8312 |
| 2010-10-29 | 1.8366 |
| 2010-10-28 | 1.8525 |
| 2010-10-27 | 1.8289 |
| 2010-10-26 | 1.8164 |
| 2010-10-25 | 1.8154 |
| 2010-10-24 | 1.8287 |
| 2010-10-23 | 1.8287 |
| 2010-10-22 | 1.8364 |
| 2010-10-21 | 1.8251 |
| 2010-10-20 | 1.8551 |
| 2010-10-19 | 1.7984 |
| 2010-10-18 | 1.8395 |
| 2010-10-17 | 1.8338 |
| 2010-10-16 | 1.8283 |
| 2010-10-15 | 1.82 |
| 2010-10-14 | 1.8221 |
| 2010-10-13 | 1.8342 |
| 2010-10-12 | 1.8398 |
| 2010-10-11 | 1.818 |
| 2010-10-10 | 1.8319 |
| 2010-10-09 | 1.8319 |
| 2010-10-08 | 1.8387 |
| 2010-10-07 | 1.8418 |
| 2010-10-06 | 1.8505 |
| 2010-10-05 | 1.8632 |
| 2010-10-04 | 1.8271 |
| 2010-10-03 | 1.8387 |
| 2010-10-02 | 1.8387 |
| 2010-10-01 | 1.8568 |
| 2010-09-30 | 1.8367 |
| 2010-09-29 | 1.8789 |
| 2010-09-28 | 1.8737 |
| 2010-09-27 | 1.8547 |
| 2010-09-26 | 1.8439 |
| 2010-09-25 | 1.8439 |
| 2010-09-24 | 1.8658 |
| 2010-09-23 | 1.8332 |
| 2010-09-22 | 1.8664 |
| 2010-09-21 | 1.8691 |
| 2010-09-20 | 1.8449 |
| 2010-09-19 | 1.8479 |
| 2010-09-18 | 1.8479 |
| 2010-09-17 | 1.8435 |
| 2010-09-16 | 1.8572 |
| 2010-09-15 | 1.8658 |
| 2010-09-14 | 1.8777 |
| 2010-09-13 | 1.8755 |
| 2010-09-12 | 1.863 |
| 2010-09-11 | 1.8629 |
| 2010-09-10 | 1.8594 |
| 2010-09-09 | 1.8591 |
| 2010-09-08 | 1.8699 |
| 2010-09-07 | 1.5213 |
| 2010-09-06 | 1.8628 |
| 2010-09-05 | 1.8691 |
| 2010-09-04 | 1.8691 |
| 2010-09-03 | 1.8759 |
| 2010-09-02 | 1.8695 |
| 2010-09-01 | 1.87 |
| 2010-08-31 | 1.8702 |
| 2010-08-30 | 1.8623 |
| 2010-08-29 | 1.8684 |
| 2010-08-28 | 1.8684 |
| 2010-08-27 | 1.8765 |
| 2010-08-26 | 1.8668 |
| 2010-08-25 | 1.8618 |
| 2010-08-24 | 1.8558 |
| 2010-08-23 | 1.8564 |
| 2010-08-22 | 1.8652 |
| 2010-08-21 | 1.8652 |
| 2010-08-20 | 1.8658 |
| 2010-08-19 | 1.8605 |
| 2010-08-18 | 1.8582 |
| 2010-08-17 | 1.8718 |
| 2010-08-16 | 1.868 |
| 2010-08-15 | 1.8672 |
| 2010-08-14 | 1.8672 |
| 2010-08-13 | 1.8609 |
| 2010-08-12 | 1.8722 |
| 2010-08-11 | 1.8375 |
| 2010-08-10 | 1.8642 |
| 2010-08-09 | 1.8536 |
| 2010-08-08 | 1.8599 |
| 2010-08-07 | 1.8599 |
| 2010-08-06 | 1.8746 |
| 2010-08-05 | 1.8601 |
| 2010-08-04 | 1.8523 |
| 2010-08-03 | 1.8616 |
| 2010-08-02 | 1.8745 |
| 2010-08-01 | 1.8612 |
| 2010-07-31 | 1.8612 |
| 2010-07-30 | 1.8642 |
| 2010-07-29 | 1.8623 |
| 2010-07-28 | 1.863 |
| 2010-07-27 | 1.8558 |
| 2010-07-26 | 1.8712 |
| 2010-07-25 | 1.8638 |
| 2010-07-24 | 1.8638 |
| 2010-07-23 | 1.8649 |
| 2010-07-22 | 1.8766 |
| 2010-07-21 | 1.8531 |
| 2010-07-20 | 1.8725 |
| 2010-07-19 | 1.8599 |
| 2010-07-18 | 1.8616 |
| 2010-07-17 | 1.8616 |
| 2010-07-16 | 1.8516 |
| 2010-07-15 | 1.8727 |
| 2010-07-14 | 1.8684 |
| 2010-07-13 | 1.8846 |
| 2010-07-12 | 1.8647 |
| 2010-07-11 | 1.8621 |
| 2010-07-10 | 1.8621 |
| 2010-07-09 | 1.873 |
| 2010-07-08 | 1.8809 |
| 2010-07-07 | 1.8706 |
| 2010-07-06 | 1.8701 |
| 2010-07-05 | 1.858 |
| 2010-07-04 | 1.8615 |
| 2010-07-03 | 1.8636 |
| 2010-07-02 | 1.9055 |
| 2010-07-01 | 1.9002 |
| 2010-06-30 | 1.8565 |
| 2010-06-29 | 1.8439 |
| 2010-06-28 | 1.8598 |
| 2010-06-27 | 1.8671 |
| 2010-06-26 | 1.8671 |
| 2010-06-25 | 1.8796 |
| 2010-06-24 | 1.8803 |
| 2010-06-23 | 1.8608 |
| 2010-06-22 | 1.8571 |
| 2010-06-21 | 1.8607 |
| 2010-06-20 | 1.8756 |
| 2010-06-19 | 1.8756 |
| 2010-06-18 | 1.8785 |
| 2010-06-17 | 1.896 |
| 2010-06-16 | 1.8835 |
| 2010-06-15 | 1.8859 |
| 2010-06-14 | 1.8721 |
| 2010-06-13 | 1.876 |
| 2010-06-12 | 1.876 |
| 2010-06-11 | 1.8729 |
| 2010-06-10 | 1.8877 |
| 2010-06-09 | 1.8832 |
| 2010-06-08 | 1.8792 |
| 2010-06-07 | 1.8711 |
| 2010-06-06 | 1.876 |
| 2010-06-05 | 1.876 |
| 2010-06-04 | 1.8618 |
| 2010-06-03 | 1.8603 |
| 2010-06-02 | 1.8802 |
| 2010-06-01 | 1.8883 |
| 2010-05-31 | 1.8725 |
| 2010-05-30 | 1.8756 |
| 2010-05-29 | 1.8756 |
| 2010-05-28 | 1.8587 |
| 2010-05-27 | 1.8836 |
| 2010-05-26 | 1.8533 |
| 2010-05-25 | 1.8954 |
| 2010-05-24 | 1.8722 |
| 2010-05-23 | 1.8761 |
| 2010-05-22 | 1.8761 |
| 2010-05-21 | 1.8889 |
| 2010-05-20 | 1.9045 |
| 2010-05-19 | 1.8942 |
| 2010-05-18 | 1.8411 |
| 2010-05-17 | 1.8806 |
| 2010-05-16 | 1.8753 |
| 2010-05-15 | 1.8753 |
| 2010-05-14 | 1.8553 |
| 2010-05-13 | 1.8681 |
| 2010-05-12 | 1.8682 |
| 2010-05-11 | 1.867 |
| 2010-05-10 | 1.8418 |
| 2010-05-09 | 1.8748 |
| 2010-05-08 | 1.8748 |
| 2010-05-07 | 1.8758 |
| 2010-05-06 | 1.8665 |
| 2010-05-05 | 1.8598 |
| 2010-05-04 | 1.8596 |
| 2010-05-03 | 1.8678 |
| 2010-05-02 | 1.8756 |
| 2010-05-01 | 1.8756 |
| 2010-04-30 | 1.8737 |
| 2010-04-29 | 1.8748 |
| 2010-04-28 | 1.8696 |
| 2010-04-27 | 1.8553 |
| 2010-04-26 | 1.8875 |
| 2010-04-25 | 1.8762 |
| 2010-04-24 | 1.8762 |
| 2010-04-23 | 1.8875 |
| 2010-04-22 | 1.8672 |
| 2010-04-21 | 1.8778 |
| 2010-04-20 | 1.8676 |
| 2010-04-19 | 1.8831 |
| 2010-04-18 | 1.8741 |
| 2010-04-17 | 1.8741 |
| 2010-04-16 | 1.8691 |
| 2010-04-15 | 1.8779 |
| 2010-04-14 | 1.8811 |
| 2010-04-13 | 1.8802 |
| 2010-04-12 | 1.8756 |
| 2010-04-11 | 1.8741 |
| 2010-04-10 | 1.8741 |
| 2010-04-09 | 1.8886 |
| 2010-04-08 | 1.8871 |
| 2010-04-07 | 1.8731 |
| 2010-04-06 | 1.8738 |
| 2010-04-05 | 1.878 |
| 2010-04-04 | 1.8769 |
| 2010-04-03 | 1.8769 |
| 2010-04-02 | 1.8816 |
| 2010-04-01 | 1.8933 |
| 2010-03-31 | 1.8808 |
| 2010-03-30 | 1.8692 |
| 2010-03-29 | 1.8772 |
| 2010-03-28 | 1.8749 |
| 2010-03-27 | 1.8749 |
| 2010-03-26 | 1.8829 |
| 2010-03-25 | 1.8659 |
| 2010-03-24 | 1.8736 |
| 2010-03-23 | 1.8701 |
| 2010-03-22 | 1.889 |
| 2010-03-21 | 1.8761 |
| 2010-03-20 | 1.8761 |
| 2010-03-19 | 1.8737 |
| 2010-03-18 | 1.8683 |
| 2010-03-17 | 1.8727 |
| 2010-03-16 | 1.8809 |
| 2010-03-15 | 1.8722 |
| 2010-03-14 | 1.8772 |
| 2010-03-13 | 1.8772 |
| 2010-03-12 | 1.8788 |
| 2010-03-11 | 1.8811 |
| 2010-03-10 | 1.8813 |
| 2010-03-09 | 1.8834 |
| 2010-03-08 | 1.8696 |
| 2010-03-07 | 1.8762 |
| 2010-03-06 | 1.8762 |
| 2010-03-05 | 1.8823 |
| 2010-03-04 | 1.8626 |
| 2010-03-03 | 1.8841 |
| 2010-03-02 | 1.8856 |
| 2010-03-01 | 1.8817 |
| 2010-02-28 | 1.8751 |
| 2010-02-27 | 1.8751 |
| 2010-02-26 | 1.8825 |
| 2010-02-25 | 1.8804 |
| 2010-02-24 | 1.8197 |
| 2010-02-23 | 1.868 |
| 2010-02-22 | 1.8717 |
| 2010-02-21 | 1.8767 |
| 2010-02-20 | 1.8767 |
| 2010-02-19 | 1.8894 |
| 2010-02-18 | 1.8837 |
| 2010-02-17 | 1.8599 |
| 2010-02-16 | 1.8928 |
| 2010-02-15 | 1.8763 |
| 2010-02-14 | 1.8771 |
| 2010-02-13 | 1.8771 |
| 2010-02-12 | 1.8854 |
| 2010-02-11 | 1.8738 |
| 2010-02-10 | 1.8761 |
| 2010-02-09 | 1.8783 |
| 2010-02-08 | 1.8731 |
| 2010-02-07 | 1.8766 |
| 2010-02-06 | 1.8766 |
| 2010-02-05 | 1.8732 |
| 2010-02-04 | 1.8597 |
| 2010-02-03 | 1.8632 |
| 2010-02-02 | 1.8801 |
| 2010-02-01 | 1.8764 |
| 2010-01-31 | 1.8751 |
| 2010-01-30 | 1.8751 |
| 2010-01-29 | 1.8613 |
| 2010-01-28 | 1.8694 |
| 2010-01-27 | 1.8702 |
| 2010-01-26 | 1.8735 |
| 2010-01-25 | 1.875 |
| 2010-01-24 | 1.8751 |
| 2010-01-23 | 1.8751 |
| 2010-01-22 | 1.8746 |
| 2010-01-21 | 1.8778 |
| 2010-01-20 | 1.8722 |
| 2010-01-19 | 1.8732 |
| 2010-01-18 | 1.8793 |
| 2010-01-17 | 1.8752 |
| 2010-01-16 | 1.8752 |
| 2010-01-15 | 1.8768 |
| 2010-01-14 | 1.8786 |
| 2010-01-13 | 1.8701 |
| 2010-01-12 | 1.8762 |
| 2010-01-11 | 1.8717 |
| 2010-01-10 | 1.8769 |
| 2010-01-09 | 1.8769 |
| 2010-01-08 | 1.8949 |
| 2010-01-07 | 1.8773 |
| 2010-01-06 | 1.8822 |
| 2010-01-05 | 1.8644 |
| 2010-01-04 | 1.8802 |
| 2010-01-03 | 1.8748 |
| 2010-01-02 | 1.8748 |
| 2010-01-01 | 1.8644 |
| 2009-12-31 | 1.8649 |
| 2009-12-30 | 1.8622 |
| 2009-12-29 | 1.8635 |
| 2009-12-28 | 1.8719 |
| 2009-12-27 | 1.8753 |
| 2009-12-26 | 1.8753 |
| 2009-12-25 | 1.8809 |
| 2009-12-24 | 1.8809 |
| 2009-12-23 | 1.875 |
| 2009-12-22 | 1.8648 |
| 2009-12-21 | 1.8684 |
| 2009-12-20 | 1.8753 |
| 2009-12-19 | 1.8753 |
| 2009-12-18 | 1.8745 |
| 2009-12-17 | 1.8751 |
| 2009-12-16 | 1.8713 |
| 2009-12-15 | 1.8747 |
| 2009-12-14 | 1.876 |
| 2009-12-13 | 1.8749 |
| 2009-12-12 | 1.8749 |
| 2009-12-11 | 1.8567 |
| 2009-12-10 | 1.8767 |
| 2009-12-09 | 1.8708 |
| 2009-12-08 | 1.8652 |
| 2009-12-07 | 1.8823 |
| 2009-12-06 | 1.8746 |
| 2009-12-05 | 1.8746 |
| 2009-12-04 | 1.8479 |
| 2009-12-03 | 1.8681 |
| 2009-12-02 | 1.8717 |
| 2009-12-01 | 1.8761 |
| 2009-11-30 | 1.8752 |
| 2009-11-29 | 1.875 |
| 2009-11-28 | 1.875 |
| 2009-11-27 | 1.8832 |
| 2009-11-26 | 1.8644 |
| 2009-11-25 | 1.8812 |
| 2009-11-24 | 1.8758 |
| 2009-11-23 | 1.8762 |
| 2009-11-22 | 1.8751 |
| 2009-11-21 | 1.8751 |
| 2009-11-20 | 1.8813 |
| 2009-11-19 | 1.883 |
| 2009-11-18 | 1.876 |
| 2009-11-17 | 1.8757 |
| 2009-11-16 | 1.878 |
| 2009-11-15 | 1.8757 |
| 2009-11-14 | 1.8757 |
| 2009-11-13 | 1.8807 |
| 2009-11-12 | 1.8675 |
| 2009-11-11 | 1.8682 |
| 2009-11-10 | 1.8773 |
| 2009-11-09 | 1.8782 |
| 2009-11-08 | 1.8752 |
| 2009-11-07 | 1.8752 |
| 2009-11-06 | 1.8733 |
| 2009-11-05 | 1.8765 |
| 2009-11-04 | 1.889 |
| 2009-11-03 | 1.8839 |
| 2009-11-02 | 1.8749 |
| 2009-11-01 | 1.8748 |
| 2009-10-31 | 1.8748 |
| 2009-10-30 | 1.8662 |
| 2009-10-29 | 1.8817 |
| 2009-10-28 | 1.8669 |
| 2009-10-27 | 1.8497 |
| 2009-10-26 | 1.855 |
| 2009-10-25 | 1.876 |
| 2009-10-24 | 1.876 |
| 2009-10-23 | 1.8729 |
| 2009-10-22 | 1.8804 |
| 2009-10-21 | 1.8871 |
| 2009-10-20 | 1.8694 |
| 2009-10-19 | 1.8811 |
| 2009-10-18 | 1.8746 |
| 2009-10-17 | 1.8746 |
| 2009-10-16 | 1.8794 |
| 2009-10-15 | 1.8856 |
| 2009-10-14 | 1.8834 |
| 2009-10-13 | 1.8746 |
| 2009-10-12 | 1.8801 |
| 2009-10-11 | 1.8766 |
| 2009-10-10 | 1.8766 |
| 2009-10-09 | 1.8742 |
| 2009-10-08 | 1.8771 |
| 2009-10-07 | 1.8776 |
| 2009-10-06 | 1.8756 |
| 2009-10-05 | 1.8804 |
| 2009-10-04 | 1.8752 |
| 2009-10-03 | 1.8752 |
| 2009-10-02 | 1.8798 |
| 2009-10-01 | 1.8734 |
| 2009-09-30 | 1.8882 |
| 2009-09-29 | 1.8802 |
| 2009-09-28 | 1.8725 |
| 2009-09-27 | 1.8752 |
| 2009-09-26 | 1.8752 |
| 2009-09-25 | 1.8781 |
| 2009-09-24 | 1.8589 |
| 2009-09-23 | 1.8668 |
| 2009-09-22 | 1.8793 |
| 2009-09-21 | 1.873 |
| 2009-09-20 | 1.875 |
| 2009-09-19 | 1.875 |
| 2009-09-18 | 1.8765 |
| 2009-09-17 | 1.8824 |
| 2009-09-16 | 1.8797 |
| 2009-09-15 | 1.8819 |
| 2009-09-14 | 1.8855 |
| 2009-09-13 | 1.8753 |
| 2009-09-12 | 1.8753 |
| 2009-09-11 | 1.8723 |
| 2009-09-10 | 1.8806 |
| 2009-09-09 | 1.8788 |
| 2009-09-08 | 1.8793 |
| 2009-09-07 | 1.8765 |
| 2009-09-06 | 1.8753 |
| 2009-09-05 | 1.8753 |
| 2009-09-04 | 1.8797 |
| 2009-09-03 | 1.8657 |
| 2009-09-02 | 1.8842 |
| 2009-09-01 | 1.8622 |
| 2009-08-31 | 1.885 |
| 2009-08-30 | 1.8759 |
| 2009-08-29 | 1.8759 |
| 2009-08-28 | 1.8681 |
| 2009-08-27 | 1.8905 |
| 2009-08-26 | 1.8722 |
| 2009-08-25 | 1.873 |
| 2009-08-24 | 1.8715 |
| 2009-08-23 | 1.8761 |
| 2009-08-22 | 1.8761 |
| 2009-08-21 | 1.9064 |
| 2009-08-20 | 1.8983 |
| 2009-08-19 | 1.8956 |
| 2009-08-18 | 1.8827 |
| 2009-08-17 | 1.8793 |
| 2009-08-16 | 1.8778 |
| 2009-08-15 | 1.8778 |
| 2009-08-14 | 1.8665 |
| 2009-08-13 | 1.8746 |
| 2009-08-12 | 1.8833 |
| 2009-08-11 | 1.8764 |
| 2009-08-10 | 1.8687 |
| 2009-08-09 | 1.8765 |
| 2009-08-08 | 1.8765 |
| 2009-08-07 | 1.854 |
| 2009-08-06 | 1.8753 |
| 2009-08-05 | 1.8767 |
| 2009-08-04 | 1.8783 |
| 2009-08-03 | 1.8908 |
| 2009-08-02 | 1.8764 |
| 2009-08-01 | 1.8764 |
| 2009-07-31 | 1.8922 |
| 2009-07-30 | 1.8809 |
| 2009-07-29 | 1.8637 |
| 2009-07-28 | 1.8647 |
| 2009-07-27 | 1.8736 |
| 2009-07-26 | 1.877 |
| 2009-07-25 | 1.877 |
| 2009-07-24 | 1.8738 |
| 2009-07-23 | 1.8809 |
| 2009-07-22 | 1.8857 |
| 2009-07-21 | 1.8861 |
| 2009-07-20 | 1.8875 |
| 2009-07-19 | 1.8761 |
| 2009-07-18 | 1.8761 |
| 2009-07-17 | 1.8715 |
| 2009-07-16 | 1.8766 |
| 2009-07-15 | 1.8774 |
| 2009-07-14 | 1.8738 |
| 2009-07-13 | 1.8793 |
| 2009-07-12 | 1.8763 |
| 2009-07-11 | 1.8763 |
| 2009-07-10 | 1.8816 |
| 2009-07-09 | 1.8797 |
| 2009-07-08 | 1.8716 |
| 2009-07-07 | 1.8604 |
| 2009-07-06 | 1.8887 |
| 2009-07-05 | 1.8762 |
| 2009-07-04 | 1.8762 |
| 2009-07-03 | 1.8695 |
| 2009-07-02 | 1.8697 |
| 2009-07-01 | 1.8829 |
| 2009-06-30 | 1.8656 |
| 2009-06-29 | 1.884 |
| 2009-06-28 | 1.8775 |
| 2009-06-27 | 1.8775 |
| 2009-06-26 | 1.8717 |
| 2009-06-25 | 1.8862 |
| 2009-06-24 | 1.8653 |
| 2009-06-23 | 1.8912 |
| 2009-06-22 | 1.8764 |
| 2009-06-21 | 1.8796 |
| 2009-06-20 | 1.8796 |
| 2009-06-19 | 1.8802 |
| 2009-06-18 | 1.8717 |
| 2009-06-17 | 1.8805 |
| 2009-06-16 | 1.874 |
| 2009-06-15 | 1.8785 |
| 2009-06-14 | 1.8792 |
| 2009-06-13 | 1.8792 |
| 2009-06-12 | 1.8789 |
| 2009-06-11 | 1.8803 |
| 2009-06-10 | 1.8786 |
| 2009-06-09 | 1.8763 |
| 2009-06-08 | 1.883 |
| 2009-06-07 | 1.879 |
| 2009-06-06 | 1.879 |
| 2009-06-05 | 1.8786 |
| 2009-06-04 | 1.8784 |
| 2009-06-03 | 1.8802 |
| 2009-06-02 | 1.8741 |
| 2009-06-01 | 1.8747 |
| 2009-05-31 | 1.8772 |
| 2009-05-30 | 1.8772 |
| 2009-05-29 | 1.8794 |
| 2009-05-28 | 1.8725 |
| 2009-05-27 | 1.8648 |
| 2009-05-26 | 1.8771 |
| 2009-05-25 | 1.8751 |
| 2009-05-24 | 1.8758 |
| 2009-05-23 | 1.8758 |
| 2009-05-22 | 1.8746 |
| 2009-05-21 | 1.8764 |
| 2009-05-20 | 1.8708 |
| 2009-05-19 | 1.8748 |
| 2009-05-18 | 1.8796 |
| 2009-05-17 | 1.8787 |
| 2009-05-16 | 1.8787 |
| 2009-05-15 | 1.8731 |
| 2009-05-14 | 1.8729 |
| 2009-05-13 | 1.8748 |
| 2009-05-12 | 1.8755 |
| 2009-05-11 | 1.8753 |
| 2009-05-10 | 1.8749 |
| 2009-05-09 | 1.8749 |
| 2009-05-08 | 1.8766 |
| 2009-05-07 | 1.8759 |
| 2009-05-06 | 1.8715 |
| 2009-05-05 | 1.8755 |
| 2009-05-04 | 1.88 |
| 2009-05-03 | 1.8751 |
| 2009-05-02 | 1.8751 |
| 2009-05-01 | 1.8764 |
| 2009-04-30 | 1.8714 |
| 2009-04-29 | 1.8719 |
| 2009-04-28 | 1.8735 |
| 2009-04-27 | 1.8767 |
| 2009-04-26 | 1.8767 |
| 2009-04-25 | 1.8767 |
| 2009-04-24 | 1.8749 |
| 2009-04-23 | 1.8777 |
| 2009-04-22 | 1.8735 |
| 2009-04-21 | 1.8794 |
| 2009-04-20 | 1.8622 |
| 2009-04-19 | 1.8784 |
| 2009-04-18 | 1.8784 |
| 2009-04-17 | 1.8795 |
| 2009-04-16 | 1.8627 |
| 2009-04-15 | 1.8655 |
| 2009-04-14 | 1.8631 |
| 2009-04-13 | 1.8793 |
| 2009-04-12 | 1.8783 |
| 2009-04-11 | 1.8783 |
| 2009-04-10 | 1.8841 |
| 2009-04-09 | 1.8711 |
| 2009-04-08 | 1.8795 |
| 2009-04-07 | 1.8802 |
| 2009-04-06 | 1.8708 |
| 2009-04-05 | 1.8783 |
| 2009-04-04 | 1.8783 |
| 2009-04-03 | 1.8779 |
| 2009-04-02 | 1.8784 |
| 2009-04-01 | 1.8791 |
| 2009-03-31 | 1.8734 |
| 2009-03-30 | 1.881 |
| 2009-03-29 | 1.8776 |
| 2009-03-28 | 1.8778 |
| 2009-03-27 | 1.8745 |
| 2009-03-26 | 1.8802 |
| 2009-03-25 | 1.8824 |
| 2009-03-24 | 1.8682 |
| 2009-03-23 | 1.876 |
| 2009-03-22 | 1.8763 |
| 2009-03-21 | 1.8763 |
| 2009-03-20 | 1.8798 |
| 2009-03-19 | 1.8737 |
| 2009-03-18 | 1.8866 |
| 2009-03-17 | 1.8825 |
| 2009-03-16 | 1.877 |
| 2009-03-15 | 1.8795 |
| 2009-03-14 | 1.8795 |
| 2009-03-13 | 1.8825 |
| 2009-03-12 | 1.8846 |
| 2009-03-11 | 1.8835 |
| 2009-03-10 | 1.8888 |
| 2009-03-09 | 1.8754 |
| 2009-03-08 | 1.8799 |
| 2009-03-07 | 1.8798 |
| 2009-03-06 | 1.8789 |
| 2009-03-05 | 1.8791 |
| 2009-03-04 | 1.8802 |
| 2009-03-03 | 1.8714 |
| 2009-03-02 | 1.8774 |
| 2009-03-01 | 1.8794 |
| 2009-02-28 | 1.8794 |
| 2009-02-27 | 1.8743 |
| 2009-02-26 | 1.8722 |
| 2009-02-25 | 1.8787 |
| 2009-02-24 | 1.879 |
| 2009-02-23 | 1.8759 |
| 2009-02-22 | 1.8787 |
| 2009-02-21 | 1.8787 |
| 2009-02-20 | 1.8768 |
| 2009-02-19 | 1.8748 |
| 2009-02-18 | 1.8778 |
| 2009-02-17 | 1.8716 |
| 2009-02-16 | 1.8577 |
| 2009-02-15 | 1.8794 |
| 2009-02-14 | 1.8794 |
| 2009-02-13 | 1.8724 |
| 2009-02-12 | 1.8903 |
| 2009-02-11 | 1.8717 |
| 2009-02-10 | 1.8797 |
| 2009-02-09 | 1.8724 |
| 2009-02-08 | 1.8784 |
| 2009-02-07 | 1.8784 |
| 2009-02-06 | 1.8767 |
| 2009-02-05 | 1.8771 |
| 2009-02-04 | 1.8753 |
| 2009-02-03 | 1.8806 |
| 2009-02-02 | 1.8798 |
| 2009-02-01 | 1.8794 |
| 2009-01-31 | 1.8794 |
| 2009-01-30 | 1.8815 |
| 2009-01-29 | 1.8744 |
| 2009-01-28 | 1.8777 |
| 2009-01-27 | 1.8843 |
| 2009-01-26 | 1.8884 |
| 2009-01-25 | 1.8794 |
| 2009-01-24 | 1.8794 |
| 2009-01-23 | 1.8798 |
| 2009-01-22 | 1.8754 |
| 2009-01-21 | 1.8861 |
| 2009-01-20 | 1.8772 |
| 2009-01-19 | 1.848 |
| 2009-01-18 | 1.8798 |
| 2009-01-17 | 1.8798 |
| 2009-01-16 | 1.874 |
| 2009-01-15 | 1.8756 |
| 2009-01-14 | 1.8819 |
| 2009-01-13 | 1.878 |
| 2009-01-12 | 1.8726 |
| 2009-01-11 | 1.8782 |
| 2009-01-10 | 1.8782 |
| 2009-01-09 | 1.8808 |
| 2009-01-08 | 1.8734 |
| 2009-01-07 | 1.8762 |
| 2009-01-06 | 1.8742 |
| 2009-01-05 | 1.8804 |
| 2009-01-04 | 1.8749 |
| 2009-01-03 | 1.8749 |
| 2009-01-02 | 1.8827 |
| 2009-01-01 | 1.8783 |
| 2008-12-31 | 1.8768 |
| 2008-12-30 | 1.8817 |
| 2008-12-29 | 1.8665 |
| 2008-12-28 | 1.88 |
| 2008-12-27 | 1.88 |
| 2008-12-26 | 1.8732 |
| 2008-12-25 | 1.878 |
| 2008-12-24 | 1.8782 |
| 2008-12-23 | 1.876 |
| 2008-12-22 | 1.8808 |
| 2008-12-21 | 1.8812 |
| 2008-12-20 | 1.8812 |
| 2008-12-19 | 1.8842 |
| 2008-12-18 | 1.8723 |
| 2008-12-17 | 1.8841 |
| 2008-12-16 | 1.8887 |
| 2008-12-15 | 1.8854 |
| 2008-12-14 | 1.8803 |
| 2008-12-13 | 1.8803 |
| 2008-12-12 | 1.8777 |
| 2008-12-11 | 1.8847 |
| 2008-12-10 | 1.8842 |
| 2008-12-09 | 1.8881 |
| 2008-12-08 | 1.8838 |
| 2008-12-07 | 1.8891 |
| 2008-12-06 | 1.8891 |
| 2008-12-05 | 1.8922 |
| 2008-12-04 | 1.8855 |
| 2008-12-03 | 1.8957 |
| 2008-12-02 | 1.889 |
| 2008-12-01 | 1.8775 |
| 2008-11-30 | 1.8756 |
| 2008-11-29 | 1.8756 |
| 2008-11-28 | 1.8723 |
| 2008-11-27 | 1.8744 |
| 2008-11-26 | 1.8744 |
| 2008-11-25 | 1.8772 |
| 2008-11-24 | 1.8814 |
| 2008-11-23 | 1.8769 |
| 2008-11-22 | 1.8769 |
| 2008-11-21 | 1.8897 |
| 2008-11-20 | 1.8768 |
| 2008-11-19 | 1.8577 |
| 2008-11-18 | 1.8828 |
| 2008-11-17 | 1.8695 |
| 2008-11-16 | 1.8757 |
| 2008-11-15 | 1.8757 |
| 2008-11-14 | 1.8754 |
| 2008-11-13 | 1.8919 |
| 2008-11-12 | 1.8719 |
| 2008-11-11 | 1.8681 |
| 2008-11-10 | 1.875 |
| 2008-11-09 | 1.8765 |
| 2008-11-08 | 1.8765 |
| 2008-11-07 | 1.8711 |
| 2008-11-06 | 1.8657 |
| 2008-11-05 | 1.8634 |
| 2008-11-04 | 1.8823 |
| 2008-11-03 | 1.8738 |
| 2008-11-02 | 1.8796 |
| 2008-11-01 | 1.8796 |
| 2008-10-31 | 1.8747 |
| 2008-10-30 | 1.8614 |
| 2008-10-29 | 1.8938 |
| 2008-10-28 | 1.9082 |
| 2008-10-27 | 1.8755 |
| 2008-10-26 | 1.8803 |
| 2008-10-25 | 1.8803 |
| 2008-10-24 | 1.8809 |
| 2008-10-23 | 1.8861 |
| 2008-10-22 | 1.8706 |
| 2008-10-21 | 1.8675 |
| 2008-10-20 | 1.878 |
| 2008-10-19 | 1.8778 |
| 2008-10-18 | 1.8778 |
| 2008-10-17 | 1.8723 |
| 2008-10-16 | 1.8834 |
| 2008-10-15 | 1.8648 |
| 2008-10-14 | 1.8644 |
| 2008-10-13 | 1.8956 |
| 2008-10-12 | 1.8795 |
| 2008-10-11 | 1.8795 |
| 2008-10-10 | 1.8929 |
| 2008-10-09 | 1.8601 |
| 2008-10-08 | 1.8643 |
| 2008-10-07 | 1.859 |
| 2008-10-06 | 1.8874 |
| 2008-10-05 | 1.8798 |
| 2008-10-04 | 1.8798 |
| 2008-10-03 | 1.8721 |
| 2008-10-02 | 1.8751 |
| 2008-10-01 | 1.8725 |
| 2008-09-30 | 1.8854 |
| 2008-09-29 | 1.8684 |
| 2008-09-28 | 1.8803 |
| 2008-09-27 | 1.8803 |
| 2008-09-26 | 1.8792 |
| 2008-09-25 | 1.8756 |
| 2008-09-24 | 1.8724 |
| 2008-09-23 | 1.8666 |
| 2008-09-22 | 1.8758 |
| 2008-09-21 | 1.8779 |
| 2008-09-20 | 1.8779 |
| 2008-09-19 | 1.8764 |
| 2008-09-18 | 1.8677 |
| 2008-09-17 | 1.8727 |
| 2008-09-16 | 1.8819 |
| 2008-09-15 | 1.889 |
| 2008-09-14 | 1.8799 |
| 2008-09-13 | 1.8799 |
| 2008-09-12 | 1.88 |
| 2008-09-11 | 1.8871 |
| 2008-09-10 | 1.8707 |
| 2008-09-09 | 1.8702 |
| 2008-09-08 | 1.8816 |
| 2008-09-07 | 1.8812 |
| 2008-09-06 | 1.8812 |
| 2008-09-05 | 1.8834 |
| 2008-09-04 | 1.867 |
| 2008-09-03 | 1.8833 |
| 2008-09-02 | 1.8771 |
| 2008-09-01 | 1.8632 |
| 2008-08-31 | 1.8786 |
| 2008-08-30 | 1.8786 |
| 2008-08-29 | 1.8811 |
| 2008-08-28 | 1.8775 |
| 2008-08-27 | 1.8805 |
| 2008-08-26 | 1.8804 |
| 2008-08-25 | 1.8763 |
| 2008-08-24 | 1.8784 |
| 2008-08-23 | 1.8784 |
| 2008-08-22 | 1.8795 |
| 2008-08-21 | 1.8814 |
| 2008-08-20 | 1.8838 |
| 2008-08-19 | 1.8865 |
| 2008-08-18 | 1.8872 |
| 2008-08-17 | 1.8892 |
| 2008-08-16 | 1.8892 |
| 2008-08-15 | 1.8893 |
| 2008-08-14 | 1.8808 |
| 2008-08-13 | 1.8787 |
| 2008-08-12 | 1.8812 |
| 2008-08-11 | 1.8815 |
| 2008-08-10 | 1.8848 |
| 2008-08-09 | 1.8848 |
| 2008-08-08 | 1.8829 |
| 2008-08-07 | 1.8848 |
| 2008-08-06 | 1.8818 |
| 2008-08-05 | 1.8821 |
| 2008-08-04 | 1.8806 |
| 2008-08-03 | 1.8817 |
| 2008-08-02 | 1.8817 |
| 2008-08-01 | 1.8828 |
| 2008-07-31 | 1.8759 |
| 2008-07-30 | 1.8744 |
| 2008-07-29 | 1.8757 |
| 2008-07-28 | 1.8755 |
| 2008-07-27 | 1.8741 |
| 2008-07-26 | 1.8741 |
| 2008-07-25 | 1.8748 |
| 2008-07-24 | 1.8792 |
| 2008-07-23 | 1.8756 |
| 2008-07-22 | 1.8738 |
| 2008-07-21 | 1.8787 |
| 2008-07-20 | 1.8737 |
| 2008-07-19 | 1.8737 |
| 2008-07-18 | 1.873 |
| 2008-07-17 | 1.8775 |
| 2008-07-16 | 1.8725 |
| 2008-07-15 | 1.8764 |
| 2008-07-14 | 1.8771 |
| 2008-07-13 | 1.878 |
| 2008-07-12 | 1.878 |
| 2008-07-11 | 1.882 |
| 2008-07-10 | 1.8799 |
| 2008-07-09 | 1.882 |
| 2008-07-08 | 1.8844 |
| 2008-07-07 | 1.8849 |
| 2008-07-06 | 1.8831 |
| 2008-07-05 | 1.8831 |
| 2008-07-04 | 1.8852 |
| 2008-07-03 | 1.8792 |
| 2008-07-02 | 1.881 |
| 2008-07-01 | 1.8827 |
| 2008-06-30 | 1.8835 |
| 2008-06-29 | 1.886 |
| 2008-06-28 | 1.886 |
| 2008-06-27 | 1.8869 |
| 2008-06-26 | 1.8849 |
| 2008-06-25 | 1.8859 |
| 2008-06-24 | 1.8864 |
| 2008-06-23 | 1.8873 |
| 2008-06-22 | 1.8905 |
| 2008-06-21 | 1.8905 |
| 2008-06-20 | 1.8875 |
| 2008-06-19 | 1.8887 |
| 2008-06-18 | 1.892 |
| 2008-06-17 | 1.8934 |
| 2008-06-16 | 1.892 |
| 2008-06-15 | 1.8971 |
| 2008-06-14 | 1.8971 |
| 2008-06-13 | 1.8992 |
| 2008-06-12 | 1.9006 |
| 2008-06-11 | 1.8987 |
| 2008-06-10 | 1.9025 |
| 2008-06-09 | 1.902 |
| 2008-06-08 | 1.9034 |
| 2008-06-07 | 1.9034 |
| 2008-06-06 | 1.9027 |
| 2008-06-05 | 1.9087 |
| 2008-06-04 | 1.9052 |
| 2008-06-03 | 1.9001 |
| 2008-06-02 | 1.904 |
| 2008-06-01 | 1.9071 |
| 2008-05-31 | 1.9071 |
| 2008-05-30 | 1.9063 |
| 2008-05-29 | 1.9071 |
| 2008-05-28 | 1.9102 |
| 2008-05-27 | 1.9075 |
| 2008-05-26 | 1.9155 |
| 2008-05-25 | 1.9079 |
| 2008-05-24 | 1.9079 |
| 2008-05-23 | 1.9143 |
| 2008-05-22 | 1.9114 |
| 2008-05-21 | 1.912 |
| 2008-05-20 | 1.9132 |
| 2008-05-19 | 1.9165 |
| 2008-05-18 | 1.9218 |
| 2008-05-17 | 1.9218 |
| 2008-05-16 | 1.9203 |
| 2008-05-15 | 1.9218 |
| 2008-05-14 | 1.9245 |
| 2008-05-13 | 1.9187 |
| 2008-05-12 | 1.9184 |
| 2008-05-11 | 1.9201 |
| 2008-05-10 | 1.9201 |
| 2008-05-09 | 1.9192 |
| 2008-05-08 | 1.9254 |
| 2008-05-07 | 1.9155 |
| 2008-05-06 | 1.9197 |
| 2008-05-05 | 1.9207 |
| 2008-05-04 | 1.921 |
| 2008-05-03 | 1.921 |
| 2008-05-02 | 1.9209 |
| 2008-05-01 | 1.922 |
| 2008-04-30 | 1.9174 |
| 2008-04-29 | 1.9196 |
| 2008-04-28 | 1.9237 |
| 2008-04-27 | 1.9272 |
| 2008-04-26 | 1.9272 |
| 2008-04-25 | 1.931 |
| 2008-04-24 | 1.9198 |
| 2008-04-23 | 1.9168 |
| 2008-04-22 | 1.9183 |
| 2008-04-21 | 1.924 |
| 2008-04-20 | 1.9228 |
| 2008-04-19 | 1.9228 |
| 2008-04-18 | 1.9233 |
| 2008-04-17 | 1.9209 |
| 2008-04-16 | 1.9197 |
| 2008-04-15 | 1.9198 |
| 2008-04-14 | 1.9253 |
| 2008-04-13 | 1.9273 |
| 2008-04-12 | 1.9273 |
| 2008-04-11 | 1.923 |
| 2008-04-10 | 1.9232 |
| 2008-04-09 | 1.9243 |
| 2008-04-08 | 1.9207 |
| 2008-04-07 | 1.9261 |
| 2008-04-06 | 1.9315 |
| 2008-04-05 | 1.9315 |
| 2008-04-04 | 1.9378 |
| 2008-04-03 | 1.9285 |
| 2008-04-02 | 1.9305 |
| 2008-04-01 | 1.927 |
| 2008-03-31 | 1.9242 |
| 2008-03-30 | 1.9283 |
| 2008-03-29 | 1.9283 |
| 2008-03-28 | 1.9313 |
| 2008-03-27 | 1.9304 |
| 2008-03-26 | 1.9343 |
| 2008-03-25 | 1.9402 |
| 2008-03-24 | 1.9423 |
| 2008-03-23 | 1.9389 |
| 2008-03-22 | 1.9389 |
| 2008-03-21 | 1.937 |
| 2008-03-20 | 1.9389 |
| 2008-03-19 | 1.9455 |
| 2008-03-18 | 1.9392 |
| 2008-03-17 | 1.9471 |
| 2008-03-16 | 1.9515 |
| 2008-03-15 | 1.9515 |
| 2008-03-14 | 1.9508 |
| 2008-03-13 | 1.9542 |
| 2008-03-12 | 1.9536 |
| 2008-03-11 | 1.9556 |
| 2008-03-10 | 1.9536 |
| 2008-03-09 | 1.9571 |
| 2008-03-08 | 1.9571 |
| 2008-03-07 | 1.9561 |
| 2008-03-06 | 1.9578 |
| 2008-03-05 | 1.9565 |
| 2008-03-04 | 1.9543 |
| 2008-03-03 | 1.9529 |
| 2008-03-02 | 1.9589 |
| 2008-03-01 | 1.9589 |
| 2008-02-29 | 1.9545 |
| 2008-02-28 | 1.9533 |
| 2008-02-27 | 1.965 |
| 2008-02-26 | 1.9722 |
| 2008-02-25 | 1.9672 |
| 2008-02-24 | 1.9661 |
| 2008-02-23 | 1.9661 |
| 2008-02-22 | 1.9654 |
| 2008-02-21 | 1.9629 |
| 2008-02-20 | 1.9649 |
| 2008-02-19 | 1.9658 |
| 2008-02-18 | 1.9663 |
| 2008-02-17 | 1.9753 |
| 2008-02-16 | 1.9753 |
| 2008-02-15 | 1.9751 |
| 2008-02-14 | 1.9767 |
| 2008-02-13 | 1.9775 |
| 2008-02-12 | 1.9761 |
| 2008-02-11 | 1.9767 |
| 2008-02-10 | 1.9775 |
| 2008-02-09 | 1.9775 |
| 2008-02-08 | 1.9769 |
| 2008-02-07 | 1.9814 |
| 2008-02-06 | 1.9748 |
| 2008-02-05 | 1.9734 |
| 2008-02-04 | 1.9767 |
| 2008-02-03 | 1.977 |
| 2008-02-02 | 1.977 |
| 2008-02-01 | 1.9761 |
| 2008-01-31 | 1.9741 |
| 2008-01-30 | 1.9685 |
| 2008-01-29 | 1.9761 |
| 2008-01-28 | 1.9794 |
| 2008-01-27 | 1.983 |
| 2008-01-26 | 1.983 |
| 2008-01-25 | 1.9815 |
| 2008-01-24 | 1.9844 |
| 2008-01-23 | 1.9941 |
| 2008-01-22 | 1.9958 |
| 2008-01-21 | 1.9619 |
| 2008-01-20 | 1.9904 |
| 2008-01-19 | 1.9904 |
| 2008-01-18 | 1.988 |
| 2008-01-17 | 1.9867 |
| 2008-01-16 | 1.987 |
| 2008-01-15 | 1.9851 |
| 2008-01-14 | 1.9906 |
| 2008-01-13 | 1.9957 |
| 2008-01-12 | 1.9957 |
| 2008-01-11 | 1.9938 |
| 2008-01-10 | 1.9991 |
| 2008-01-09 | 1.9959 |
| 2008-01-08 | 1.9959 |
| 2008-01-07 | 1.9974 |
| 2008-01-06 | 2.002 |
| 2008-01-05 | 2.002 |
| 2008-01-04 | 1.9982 |
| 2008-01-03 | 2.0004 |
| 2008-01-02 | 2.0024 |
| 2008-01-01 | 2.0098 |
| 2007-12-31 | 2.0051 |
| 2007-12-30 | 2.0081 |
| 2007-12-29 | 2.0081 |
| 2007-12-28 | 2.0072 |
| 2007-12-27 | 2.0099 |
| 2007-12-26 | 2.0174 |
| 2007-12-25 | 2.0144 |
| 2007-12-24 | 2.0194 |
| 2007-12-23 | 2.0257 |
| 2007-12-22 | 2.0257 |
| 2007-12-21 | 2.0249 |
| 2007-12-20 | 2.0279 |
| 2007-12-19 | 2.0285 |
| 2007-12-18 | 2.0301 |
| 2007-12-17 | 2.0298 |
| 2007-12-16 | 2.0258 |
| 2007-12-15 | 2.0258 |
| 2007-12-14 | 2.0249 |
| 2007-12-13 | 2.0257 |
| 2007-12-12 | 2.0245 |
| 2007-12-11 | 2.027 |
| 2007-12-10 | 2.0334 |
| 2007-12-09 | 2.035 |
| 2007-12-08 | 2.035 |
| 2007-12-07 | 2.0339 |
| 2007-12-06 | 2.0404 |
| 2007-12-05 | 2.0313 |
| 2007-12-04 | 2.0376 |
| 2007-12-03 | 2.0407 |
| 2007-12-02 | 2.0361 |
| 2007-12-01 | 2.0361 |
| 2007-11-30 | 2.0359 |
| 2007-11-29 | 2.0343 |
| 2007-11-28 | 2.0342 |
| 2007-11-27 | 2.0326 |
| 2007-11-26 | 2.0366 |
| 2007-11-25 | 2.0364 |
| 2007-11-24 | 2.0364 |
| 2007-11-23 | 2.0352 |
| 2007-11-22 | 2.0383 |
| 2007-11-21 | 2.0382 |
| 2007-11-20 | 2.0416 |
| 2007-11-19 | 2.0396 |
| 2007-11-18 | 2.0408 |
| 2007-11-17 | 2.0408 |
| 2007-11-16 | 2.0408 |
| 2007-11-15 | 2.0406 |
| 2007-11-14 | 2.0409 |
| 2007-11-13 | 2.044 |
| 2007-11-12 | 2.037 |
| 2007-11-11 | 2.0371 |
| 2007-11-10 | 2.0371 |
| 2007-11-09 | 2.0371 |
| 2007-11-08 | 2.0401 |
| 2007-11-07 | 2.0455 |
| 2007-11-06 | 2.0499 |
| 2007-11-05 | 2.0499 |
| 2007-11-04 | 2.0499 |
| 2007-11-03 | 2.0499 |
| 2007-11-02 | 2.0499 |
| 2007-11-01 | 2.0518 |
| 2007-10-31 | 2.054 |
| 2007-10-30 | 2.0554 |
| 2007-10-29 | 2.0581 |
| 2007-10-28 | 2.0604 |
| 2007-10-27 | 2.0604 |
| 2007-10-26 | 2.0604 |
| 2007-10-25 | 2.0587 |
| 2007-10-24 | 2.0614 |
| 2007-10-23 | 2.0633 |
| 2007-10-22 | 2.0647 |
| 2007-10-21 | 2.0633 |
| 2007-10-20 | 2.0633 |
| 2007-10-19 | 2.0633 |
| 2007-10-18 | 2.0654 |
| 2007-10-17 | 2.0657 |
| 2007-10-16 | 2.0676 |
| 2007-10-15 | 2.0648 |
| 2007-10-14 | 2.0648 |
| 2007-10-13 | 2.0648 |
| 2007-10-12 | 2.0648 |
| 2007-10-11 | 2.0635 |
| 2007-10-10 | 2.0635 |
| 2007-10-09 | 2.0652 |
| 2007-10-08 | 2.0621 |
| 2007-10-07 | 2.0626 |
| 2007-10-06 | 2.0626 |
| 2007-10-05 | 2.0626 |
| 2007-10-04 | 2.0624 |
| 2007-10-03 | 2.0626 |
| 2007-10-02 | 2.0626 |
| 2007-10-01 | 2.0636 |
| 2007-09-30 | 2.0625 |
| 2007-09-29 | 2.0625 |
| 2007-09-28 | 2.0625 |
| 2007-09-27 | 2.0649 |
| 2007-09-26 | 2.0654 |
| 2007-09-25 | 2.0654 |
| 2007-09-24 | 2.064 |
| 2007-09-23 | 2.0616 |
| 2007-09-22 | 2.0616 |
| 2007-09-21 | 2.0616 |
| 2007-09-20 | 2.0657 |
| 2007-09-19 | 2.0652 |
| 2007-09-18 | 2.0669 |
| 2007-09-17 | 2.0672 |
| 2007-09-16 | 2.0649 |
| 2007-09-15 | 2.0649 |
| 2007-09-14 | 2.0649 |
| 2007-09-13 | 2.0641 |
| 2007-09-12 | 2.0663 |
| 2007-09-11 | 2.0667 |
| 2007-09-10 | 2.0673 |
| 2007-09-09 | 2.071 |
| 2007-09-08 | 2.071 |
| 2007-09-07 | 2.071 |
| 2007-09-06 | 2.071 |
| 2007-09-05 | 2.0754 |
| 2007-09-04 | 2.0728 |
| 2007-09-03 | 2.0726 |
| 2007-09-02 | 2.0726 |
| 2007-09-01 | 2.0726 |
| 2007-08-31 | 2.0726 |
| 2007-08-30 | 2.0724 |
| 2007-08-29 | 2.0739 |
| 2007-08-28 | 2.0756 |
| 2007-08-27 | 2.0802 |
| 2007-08-26 | 2.0802 |
| 2007-08-25 | 2.0802 |
| 2007-08-24 | 2.0802 |
| 2007-08-23 | 2.0834 |
| 2007-08-22 | 2.0884 |
| 2007-08-21 | 2.0854 |
| 2007-08-20 | 2.0854 |
| 2007-08-19 | 2.0864 |
| 2007-08-18 | 2.0864 |
| 2007-08-17 | 2.0864 |
| 2007-08-16 | 2.0886 |
| 2007-08-15 | 2.0836 |
| 2007-08-14 | 2.0826 |
| 2007-08-13 | 2.0829 |
| 2007-08-12 | 2.0806 |
| 2007-08-11 | 2.0806 |
| 2007-08-10 | 2.0806 |
| 2007-08-09 | 2.0792 |
| 2007-08-08 | 2.0819 |
| 2007-08-07 | 2.0796 |
| 2007-08-06 | 2.077 |
| 2007-08-05 | 2.0786 |
| 2007-08-04 | 2.0786 |
| 2007-08-03 | 2.0786 |
| 2007-08-02 | 2.0804 |
| 2007-08-01 | 2.0794 |
| 2007-07-31 | 2.0819 |
| 2007-07-30 | 2.0791 |
| 2007-07-29 | 2.078 |
| 2007-07-28 | 2.078 |
| 2007-07-27 | 2.078 |
| 2007-07-26 | 2.0764 |
| 2007-07-25 | 2.0764 |
| 2007-07-24 | 2.0789 |
| 2007-07-23 | 2.0776 |
| 2007-07-22 | 2.0805 |
| 2007-07-21 | 2.0805 |
| 2007-07-20 | 2.0805 |
| 2007-07-19 | 2.0791 |
| 2007-07-18 | 2.0791 |
| 2007-07-17 | 2.0776 |
| 2007-07-16 | 2.079 |
| 2007-07-15 | 2.0798 |
| 2007-07-14 | 2.0798 |
| 2007-07-13 | 2.0798 |
| 2007-07-12 | 2.0787 |
| 2007-07-11 | 2.0791 |
| 2007-07-10 | 2.084 |
| 2007-07-09 | 2.0884 |
| 2007-07-08 | 2.0883 |
| 2007-07-07 | 2.0883 |
| 2007-07-06 | 2.0883 |
| 2007-07-05 | 2.0872 |
| 2007-07-04 | 2.0874 |
| 2007-07-03 | 2.0874 |
| 2007-07-02 | 2.0906 |
| 2007-07-01 | 2.0916 |
| 2007-06-30 | 2.0916 |
| 2007-06-29 | 2.0916 |
| 2007-06-28 | 2.092 |
| 2007-06-27 | 2.0929 |
| 2007-06-26 | 2.0924 |
| 2007-06-25 | 2.0933 |
| 2007-06-24 | 2.0948 |
| 2007-06-23 | 2.0948 |
| 2007-06-22 | 2.0948 |
| 2007-06-21 | 2.0931 |
| 2007-06-20 | 2.0942 |
| 2007-06-19 | 2.0927 |
| 2007-06-18 | 2.0961 |
| 2007-06-17 | 2.0949 |
| 2007-06-16 | 2.0949 |
| 2007-06-15 | 2.0949 |
| 2007-06-14 | 2.0959 |
| 2007-06-13 | 2.1001 |
| 2007-06-12 | 2.1001 |
| 2007-06-11 | 2.106 |
| 2007-06-10 | 2.1033 |
| 2007-06-09 | 2.1033 |
| 2007-06-08 | 2.1033 |
| 2007-06-07 | 2.1012 |
| 2007-06-06 | 2.0991 |
| 2007-06-05 | 2.1016 |
| 2007-06-04 | 2.1016 |
| 2007-06-03 | 2.1007 |
| 2007-06-02 | 2.1007 |
| 2007-06-01 | 2.1007 |
| 2007-05-31 | 2.101 |
| 2007-05-30 | 2.1007 |
| 2007-05-29 | 2.1026 |
| 2007-05-28 | 2.1036 |
| 2007-05-27 | 2.1036 |
| 2007-05-26 | 2.1036 |
| 2007-05-25 | 2.1036 |
| 2007-05-24 | 2.1025 |
| 2007-05-23 | 2.104 |
| 2007-05-22 | 2.1031 |
| 2007-05-21 | 2.107 |
| 2007-05-20 | 2.1067 |
| 2007-05-19 | 2.1067 |
| 2007-05-18 | 2.1067 |
| 2007-05-17 | 2.1078 |
| 2007-05-16 | 2.1102 |
| 2007-05-15 | 2.1107 |
| 2007-05-14 | 2.1101 |
| 2007-05-13 | 2.1089 |
| 2007-05-12 | 2.1089 |
| 2007-05-11 | 2.1089 |
| 2007-05-10 | 2.1141 |
| 2007-05-09 | 2.1147 |
| 2007-05-08 | 2.1155 |
| 2007-05-07 | 2.1168 |
| 2007-05-06 | 2.1168 |
| 2007-05-05 | 2.1168 |
| 2007-05-04 | 2.1168 |
| 2007-05-03 | 2.118 |
| 2007-05-02 | 2.1168 |
| 2007-05-01 | 2.1178 |
| 2007-04-30 | 2.1167 |
| 2007-04-29 | 2.1224 |
| 2007-04-28 | 2.1224 |
| 2007-04-27 | 2.1224 |
| 2007-04-26 | 2.1225 |
| 2007-04-25 | 2.1221 |
| 2007-04-24 | 2.1227 |
| 2007-04-23 | 2.1231 |
| 2007-04-22 | 2.1216 |
| 2007-04-21 | 2.1216 |
| 2007-04-20 | 2.1216 |
| 2007-04-19 | 2.1202 |
| 2007-04-18 | 2.1218 |
| 2007-04-17 | 2.1247 |
| 2007-04-16 | 2.1246 |
| 2007-04-15 | 2.1231 |
| 2007-04-14 | 2.1231 |
| 2007-04-13 | 2.1231 |
| 2007-04-12 | 2.1238 |
| 2007-04-11 | 2.1242 |
| 2007-04-10 | 2.1259 |
| 2007-04-09 | 2.1258 |
| 2007-04-08 | 2.1227 |
| 2007-04-07 | 2.1227 |
| 2007-04-06 | 2.1227 |
| 2007-04-05 | 2.1227 |
| 2007-04-04 | 2.1243 |
| 2007-04-03 | 2.1243 |
| 2007-04-02 | 2.1241 |
| 2007-04-01 | 2.1241 |
| 2007-03-31 | 2.1241 |
| 2007-03-30 | 2.1241 |
| 2007-03-29 | 2.1245 |
| 2007-03-28 | 2.1248 |
| 2007-03-27 | 2.1248 |
| 2007-03-26 | 2.1263 |
| 2007-03-25 | 2.1244 |
| 2007-03-24 | 2.1244 |
| 2007-03-23 | 2.1244 |
| 2007-03-22 | 2.1235 |
| 2007-03-21 | 2.1265 |
| 2007-03-20 | 2.1258 |
| 2007-03-19 | 2.1255 |
| 2007-03-18 | 2.1254 |
| 2007-03-17 | 2.1254 |
| 2007-03-16 | 2.1254 |
| 2007-03-15 | 2.1286 |
| 2007-03-14 | 2.1269 |
| 2007-03-13 | 2.1297 |
| 2007-03-12 | 2.1297 |
| 2007-03-11 | 2.1287 |
| 2007-03-10 | 2.1287 |
| 2007-03-09 | 2.1287 |
| 2007-03-08 | 2.1274 |
| 2007-03-07 | 2.1262 |
| 2007-03-06 | 2.1283 |
| 2007-03-05 | 2.1279 |
| 2007-03-04 | 2.1278 |
| 2007-03-03 | 2.1278 |
| 2007-03-02 | 2.1278 |
| 2007-03-01 | 2.1271 |
| 2007-02-28 | 2.1268 |
| 2007-02-27 | 2.1266 |
| 2007-02-26 | 2.1285 |
| 2007-02-25 | 2.1291 |
| 2007-02-24 | 2.1291 |
| 2007-02-23 | 2.1291 |
| 2007-02-22 | 2.1291 |
| 2007-02-21 | 2.1292 |
| 2007-02-20 | 2.1292 |
| 2007-02-19 | 2.13 |
| 2007-02-18 | 2.13 |
| 2007-02-17 | 2.13 |
| 2007-02-16 | 2.13 |
| 2007-02-15 | 2.1316 |
| 2007-02-14 | 2.1328 |
| 2007-02-13 | 2.1328 |
| 2007-02-12 | 2.1292 |
| 2007-02-11 | 2.1293 |
| 2007-02-10 | 2.1293 |
| 2007-02-09 | 2.1293 |
| 2007-02-08 | 2.1285 |
| 2007-02-07 | 2.1285 |
| 2007-02-06 | 2.1311 |
| 2007-02-05 | 2.1312 |
| 2007-02-04 | 2.1305 |
| 2007-02-03 | 2.1305 |
| 2007-02-02 | 2.1305 |
| 2007-02-01 | 2.1325 |
| 2007-01-31 | 2.1371 |
| 2007-01-30 | 2.1371 |
| 2007-01-29 | 2.1363 |
| 2007-01-28 | 2.135 |
| 2007-01-27 | 2.135 |
| 2007-01-26 | 2.135 |
| 2007-01-25 | 2.135 |
| 2007-01-24 | 2.1348 |
| 2007-01-23 | 2.1359 |
| 2007-01-22 | 2.1354 |
| 2007-01-21 | 2.1359 |
| 2007-01-20 | 2.1359 |
| 2007-01-19 | 2.1359 |
| 2007-01-18 | 2.1346 |
| 2007-01-17 | 2.1358 |
| 2007-01-16 | 2.1411 |
| 2007-01-15 | 2.1416 |
| 2007-01-14 | 2.1416 |
| 2007-01-13 | 2.1416 |
| 2007-01-12 | 2.1416 |
| 2007-01-11 | 2.1419 |
| 2007-01-10 | 2.1445 |
| 2007-01-09 | 2.1442 |
| 2007-01-08 | 2.1458 |
| 2007-01-07 | 2.1452 |
| 2007-01-06 | 2.1452 |
| 2007-01-05 | 2.1452 |
| 2007-01-04 | 2.1437 |
| 2007-01-03 | 2.1471 |
| 2007-01-02 | 2.1497 |
| 2007-01-01 | 2.1497 |
| 2006-12-31 | 2.1497 |
| 2006-12-30 | 2.1497 |
| 2006-12-29 | 2.1497 |
| 2006-12-28 | 2.1497 |
| 2006-12-27 | 2.1497 |
| 2006-12-26 | 2.1497 |
| 2006-12-25 | 2.1483 |
| 2006-12-24 | 2.1483 |
| 2006-12-23 | 2.1483 |
| 2006-12-22 | 2.1483 |
| 2006-12-21 | 2.1475 |
| 2006-12-20 | 2.1483 |
| 2006-12-19 | 2.1483 |
| 2006-12-18 | 2.1494 |
| 2006-12-17 | 2.1516 |
| 2006-12-16 | 2.1516 |
| 2006-12-15 | 2.1516 |
| 2006-12-14 | 2.1481 |
| 2006-12-13 | 2.1505 |
| 2006-12-12 | 2.1508 |
| 2006-12-11 | 2.1494 |
| 2006-12-10 | 2.1494 |
| 2006-12-09 | 2.1494 |
| 2006-12-08 | 2.1494 |
| 2006-12-07 | 2.149 |
| 2006-12-06 | 2.149 |
| 2006-12-05 | 2.1487 |
| 2006-12-04 | 2.1498 |
| 2006-12-03 | 2.1518 |
| 2006-12-02 | 2.1518 |
| 2006-12-01 | 2.1518 |
| 2006-11-30 | 2.1525 |
| 2006-11-29 | 2.1547 |
| 2006-11-28 | 2.1548 |
| 2006-11-27 | 2.1552 |
| 2006-11-26 | 2.1579 |
| 2006-11-25 | 2.1579 |
| 2006-11-24 | 2.1579 |
| 2006-11-23 | 2.1599 |
| 2006-11-22 | 2.1599 |
| 2006-11-21 | 2.1618 |
| 2006-11-20 | 2.1627 |
| 2006-11-19 | 2.1634 |
| 2006-11-18 | 2.1634 |
| 2006-11-17 | 2.1634 |
| 2006-11-16 | 2.1613 |
| 2006-11-15 | 2.1613 |
| 2006-11-14 | 2.1613 |
| 2006-11-13 | 2.16 |
| 2006-11-12 | 2.16 |
| 2006-11-11 | 2.16 |
| 2006-11-10 | 2.16 |
| 2006-11-09 | 2.1618 |
| 2006-11-08 | 2.1617 |
| 2006-11-07 | 2.1641 |
| 2006-11-06 | 2.1644 |
| 2006-11-05 | 2.1619 |
| 2006-11-04 | 2.1619 |
| 2006-11-03 | 2.1619 |
| 2006-11-02 | 2.1627 |
| 2006-11-01 | 2.1624 |
| 2006-10-31 | 2.1641 |
| 2006-10-30 | 2.1672 |
| 2006-10-29 | 2.1672 |
| 2006-10-28 | 2.1672 |
| 2006-10-27 | 2.1672 |
| 2006-10-26 | 2.1686 |
| 2006-10-25 | 2.1714 |
| 2006-10-24 | 2.1721 |
| 2006-10-23 | 2.1711 |
| 2006-10-22 | 2.1725 |
| 2006-10-21 | 2.1725 |
| 2006-10-20 | 2.1725 |
| 2006-10-19 | 2.1723 |
| 2006-10-18 | 2.1734 |
| 2006-10-17 | 2.1736 |
| 2006-10-16 | 2.1737 |
| 2006-10-15 | 2.1701 |
| 2006-10-14 | 2.1701 |
| 2006-10-13 | 2.1701 |
| 2006-10-12 | 2.1754 |
| 2006-10-11 | 2.1754 |
| 2006-10-10 | 2.1715 |
| 2006-10-09 | 2.1715 |
| 2006-10-08 | 2.173 |
| 2006-10-07 | 2.173 |
| 2006-10-06 | 2.173 |
| 2006-10-05 | 2.1731 |
| 2006-10-04 | 2.1722 |
| 2006-10-03 | 2.1721 |
| 2006-10-02 | 2.173 |
| 2006-10-01 | 2.1724 |
| 2006-09-30 | 2.1724 |
| 2006-09-29 | 2.1724 |
| 2006-09-28 | 2.1698 |
| 2006-09-27 | 2.1714 |
| 2006-09-26 | 2.173 |
| 2006-09-25 | 2.1758 |
| 2006-09-24 | 2.176 |
| 2006-09-23 | 2.176 |
| 2006-09-22 | 2.176 |
| 2006-09-21 | 2.1767 |
| 2006-09-20 | 2.1813 |
| 2006-09-19 | 2.1814 |
| 2006-09-18 | 2.1839 |
| 2006-09-17 | 2.182 |
| 2006-09-16 | 2.182 |
| 2006-09-15 | 2.182 |
| 2006-09-14 | 2.1841 |
| 2006-09-13 | 2.1832 |
| 2006-09-12 | 2.1832 |
| 2006-09-11 | 2.185 |
| 2006-09-10 | 2.1841 |
| 2006-09-09 | 2.1841 |
| 2006-09-08 | 2.1841 |
| 2006-09-07 | 2.1814 |
| 2006-09-06 | 2.1823 |
| 2006-09-05 | 2.181 |
| 2006-09-04 | 2.1859 |
| 2006-09-03 | 2.1859 |
| 2006-09-02 | 2.1859 |
| 2006-09-01 | 2.1859 |
| 2006-08-31 | 2.1852 |
| 2006-08-30 | 2.1862 |
| 2006-08-29 | 2.1872 |
| 2006-08-28 | 2.1902 |
| 2006-08-27 | 2.1924 |
| 2006-08-26 | 2.1924 |
| 2006-08-25 | 2.1924 |
| 2006-08-24 | 2.1899 |
| 2006-08-23 | 2.1893 |
| 2006-08-22 | 2.1889 |
| 2006-08-21 | 2.1889 |
| 2006-08-20 | 2.1908 |
| 2006-08-19 | 2.1908 |
| 2006-08-18 | 2.1908 |
| 2006-08-17 | 2.1929 |
| 2006-08-16 | 2.1944 |
| 2006-08-15 | 2.1942 |
| 2006-08-14 | 2.1943 |
| 2006-08-13 | 2.1924 |
| 2006-08-12 | 2.1924 |
| 2006-08-11 | 2.1924 |
| 2006-08-10 | 2.1917 |
| 2006-08-09 | 2.1917 |
| 2006-08-08 | 2.1912 |
| 2006-08-07 | 2.1926 |
| 2006-08-06 | 2.1926 |
| 2006-08-05 | 2.1926 |
| 2006-08-04 | 2.1926 |
| 2006-08-03 | 2.1908 |
| 2006-08-02 | 2.1908 |
| 2006-08-01 | 2.1907 |
| 2006-07-31 | 2.1905 |
| 2006-07-30 | 2.1907 |
| 2006-07-29 | 2.1907 |
| 2006-07-28 | 2.1907 |
| 2006-07-27 | 2.1906 |
| 2006-07-26 | 2.1934 |
| 2006-07-25 | 2.1949 |
| 2006-07-24 | 2.1946 |
| 2006-07-23 | 2.1936 |
| 2006-07-22 | 2.1936 |
| 2006-07-21 | 2.1936 |
| 2006-07-20 | 2.1958 |
| 2006-07-19 | 2.1972 |
| 2006-07-18 | 2.1972 |
| 2006-07-17 | 2.1981 |
| 2006-07-16 | 2.198 |
| 2006-07-15 | 2.198 |
| 2006-07-14 | 2.198 |
| 2006-07-13 | 2.1955 |
| 2006-07-12 | 2.1953 |
| 2006-07-11 | 2.1953 |
| 2006-07-10 | 2.1943 |
| 2006-07-09 | 2.1943 |
| 2006-07-08 | 2.1943 |
| 2006-07-07 | 2.1943 |
| 2006-07-06 | 2.1977 |
| 2006-07-05 | 2.1977 |
| 2006-07-04 | 2.1983 |
| 2006-07-03 | 2.1983 |
| 2006-07-02 | 2.1954 |
| 2006-07-01 | 2.1954 |
| 2006-06-30 | 2.1954 |
| 2006-06-29 | 2.1964 |
| 2006-06-28 | 2.1971 |
| 2006-06-27 | 2.1971 |
| 2006-06-26 | 2.1978 |
| 2006-06-25 | 2.1978 |
| 2006-06-24 | 2.1978 |
| 2006-06-23 | 2.1978 |
| 2006-06-22 | 2.1968 |
| 2006-06-21 | 2.1982 |
| 2006-06-20 | 2.1989 |
| 2006-06-19 | 2.201 |
| 2006-06-18 | 2.1973 |
| 2006-06-17 | 2.1973 |
| 2006-06-16 | 2.1973 |
| 2006-06-15 | 2.198 |
| 2006-06-14 | 2.1986 |
| 2006-06-13 | 2.2019 |
| 2006-06-12 | 2.2019 |
| 2006-06-11 | 2.2017 |
| 2006-06-10 | 2.2017 |
| 2006-06-09 | 2.2017 |
| 2006-06-08 | 2.2031 |
| 2006-06-07 | 2.202 |
| 2006-06-06 | 2.2006 |
| 2006-06-05 | 2.1999 |
| 2006-06-04 | 2.2037 |
| 2006-06-03 | 2.2037 |
| 2006-06-02 | 2.2037 |
| 2006-06-01 | 2.2034 |
| 2006-05-31 | 2.2044 |
| 2006-05-30 | 2.2066 |
| 2006-05-29 | 2.2046 |
| 2006-05-28 | 2.2046 |
| 2006-05-27 | 2.2046 |
| 2006-05-26 | 2.2046 |
| 2006-05-25 | 2.2053 |
| 2006-05-24 | 2.2036 |
| 2006-05-23 | 2.2046 |
| 2006-05-22 | 2.2046 |
| 2006-05-21 | 2.2036 |
| 2006-05-20 | 2.2036 |
| 2006-05-19 | 2.2036 |
| 2006-05-18 | 2.2004 |
| 2006-05-17 | 2.1987 |
| 2006-05-16 | 2.1986 |
| 2006-05-15 | 2.2001 |
| 2006-05-14 | 2.2001 |
| 2006-05-13 | 2.2001 |
| 2006-05-12 | 2.2001 |
| 2006-05-11 | 2.2 |
| 2006-05-10 | 2.1999 |
| 2006-05-09 | 2.1985 |
| 2006-05-08 | 2.1995 |
| 2006-05-07 | 2.2015 |
| 2006-05-06 | 2.2015 |
| 2006-05-05 | 2.2015 |
| 2006-05-04 | 2.2009 |
| 2006-05-03 | 2.2014 |
| 2006-05-02 | 2.2021 |
| 2006-05-01 | 2.2024 |
| 2006-04-30 | 2.2024 |
| 2006-04-29 | 2.2024 |
| 2006-04-28 | 2.2024 |
| 2006-04-27 | 2.2018 |
| 2006-04-26 | 2.2026 |
| 2006-04-25 | 2.2018 |
| 2006-04-24 | 2.2022 |
| 2006-04-23 | 2.2024 |
| 2006-04-22 | 2.2024 |
| 2006-04-21 | 2.2024 |
| 2006-04-20 | 2.2019 |
| 2006-04-19 | 2.201 |
| 2006-04-18 | 2.2043 |
| 2006-04-17 | 2.2042 |
| 2006-04-16 | 2.2032 |
| 2006-04-15 | 2.2032 |
| 2006-04-14 | 2.2032 |
| 2006-04-13 | 2.2032 |
| 2006-04-12 | 2.2018 |
| 2006-04-11 | 2.2005 |
| 2006-04-10 | 2.1991 |
| 2006-04-09 | 2.2011 |
| 2006-04-08 | 2.2011 |
| 2006-04-07 | 2.2011 |
| 2006-04-06 | 2.2 |
| 2006-04-05 | 2.2011 |
| 2006-04-04 | 2.203 |
| 2006-04-03 | 2.2041 |
| 2006-04-02 | 2.2029 |
| 2006-04-01 | 2.2029 |
| 2006-03-31 | 2.2029 |
| 2006-03-30 | 2.2058 |
| 2006-03-29 | 2.2058 |
| 2006-03-28 | 2.2047 |
| 2006-03-27 | 2.2041 |
| 2006-03-26 | 2.2069 |
| 2006-03-25 | 2.2069 |
| 2006-03-24 | 2.2069 |
| 2006-03-23 | 2.2069 |
| 2006-03-22 | 2.2066 |
| 2006-03-21 | 2.2066 |
| 2006-03-20 | 2.2067 |
| 2006-03-19 | 2.2071 |
| 2006-03-18 | 2.2071 |
| 2006-03-17 | 2.2071 |
| 2006-03-16 | 2.2091 |
| 2006-03-15 | 2.2079 |
| 2006-03-14 | 2.2124 |
| 2006-03-13 | 2.2128 |
| 2006-03-12 | 2.2128 |
| 2006-03-11 | 2.2128 |
| 2006-03-10 | 2.2128 |
| 2006-03-09 | 2.2128 |
| 2006-03-08 | 2.2097 |
| 2006-03-07 | 2.2097 |
| 2006-03-06 | 2.209 |
| 2006-03-05 | 2.2089 |
| 2006-03-04 | 2.2089 |
| 2006-03-03 | 2.2089 |
| 2006-03-02 | 2.2082 |
| 2006-03-01 | 2.2082 |
| 2006-02-28 | 2.2098 |
| 2006-02-27 | 2.2099 |
| 2006-02-26 | 2.2099 |
| 2006-02-25 | 2.2099 |
| 2006-02-24 | 2.2099 |
| 2006-02-23 | 2.2109 |
| 2006-02-22 | 2.2111 |
| 2006-02-21 | 2.2116 |
| 2006-02-20 | 2.2127 |
| 2006-02-19 | 2.2127 |
| 2006-02-18 | 2.2127 |
| 2006-02-17 | 2.2127 |
| 2006-02-16 | 2.2126 |
| 2006-02-15 | 2.2124 |
| 2006-02-14 | 2.2124 |
| 2006-02-13 | 2.2106 |
| 2006-02-12 | 2.2124 |
| 2006-02-11 | 2.2124 |
| 2006-02-10 | 2.2124 |
| 2006-02-09 | 2.2151 |
| 2006-02-08 | 2.2127 |
| 2006-02-07 | 2.2146 |
| 2006-02-06 | 2.2144 |
| 2006-02-05 | 2.2158 |
| 2006-02-04 | 2.2158 |
| 2006-02-03 | 2.2158 |
| 2006-02-02 | 2.2143 |
| 2006-02-01 | 2.2158 |
| 2006-01-31 | 2.2148 |
| 2006-01-30 | 2.2148 |
| 2006-01-29 | 2.2161 |
| 2006-01-28 | 2.2161 |
| 2006-01-27 | 2.2161 |
| 2006-01-26 | 2.2144 |
| 2006-01-25 | 2.2172 |
| 2006-01-24 | 2.2164 |
| 2006-01-23 | 2.2147 |
| 2006-01-22 | 2.2148 |
| 2006-01-21 | 2.2148 |
| 2006-01-20 | 2.2148 |
| 2006-01-19 | 2.2174 |
| 2006-01-18 | 2.2179 |
| 2006-01-17 | 2.2173 |
| 2006-01-16 | 2.2173 |
| 2006-01-15 | 2.2173 |
| 2006-01-14 | 2.2173 |
| 2006-01-13 | 2.2173 |
| 2006-01-12 | 2.2162 |
| 2006-01-11 | 2.2165 |
| 2006-01-10 | 2.2158 |
| 2006-01-09 | 2.2158 |
| 2006-01-08 | 2.2154 |
| 2006-01-07 | 2.2154 |
| 2006-01-06 | 2.2154 |
| 2006-01-05 | 2.2161 |
| 2006-01-04 | 2.2161 |
| 2006-01-03 | 2.2176 |
| 2006-01-02 | 2.2179 |
| 2006-01-01 | 2.2179 |
| 2005-12-31 | 2.2179 |
| 2005-12-30 | 2.2179 |
| 2005-12-29 | 2.2171 |
| 2005-12-28 | 2.2187 |
| 2005-12-27 | 2.2187 |
| 2005-12-26 | 2.2189 |
| 2005-12-25 | 2.2189 |
| 2005-12-24 | 2.2189 |
| 2005-12-23 | 2.2189 |
| 2005-12-22 | 2.2183 |
| 2005-12-21 | 2.2182 |
| 2005-12-20 | 2.2175 |
| 2005-12-19 | 2.2177 |
| 2005-12-18 | 2.2185 |
| 2005-12-17 | 2.2185 |
| 2005-12-16 | 2.2185 |
| 2005-12-15 | 2.2184 |
| 2005-12-14 | 2.2191 |
| 2005-12-13 | 2.2191 |
| 2005-12-12 | 2.2187 |
| 2005-12-11 | 2.2195 |
| 2005-12-10 | 2.2195 |
| 2005-12-09 | 2.2195 |
| 2005-12-08 | 2.2189 |
| 2005-12-07 | 2.2192 |
| 2005-12-06 | 2.2192 |
| 2005-12-05 | 2.2205 |
| 2005-12-04 | 2.2194 |
| 2005-12-03 | 2.2194 |
| 2005-12-02 | 2.2194 |
| 2005-12-01 | 2.22 |
| 2005-11-30 | 2.2198 |
| 2005-11-29 | 2.2196 |
| 2005-11-28 | 2.2209 |
| 2005-11-27 | 2.2201 |
| 2005-11-26 | 2.2201 |
| 2005-11-25 | 2.2201 |
| 2005-11-24 | 2.2193 |
| 2005-11-23 | 2.2193 |
| 2005-11-22 | 2.2203 |
| 2005-11-21 | 2.2211 |
| 2005-11-20 | 2.2173 |
| 2005-11-19 | 2.2173 |
| 2005-11-18 | 2.2173 |
| 2005-11-17 | 2.2216 |
| 2005-11-16 | 2.2207 |
| 2005-11-15 | 2.2204 |
| 2005-11-14 | 2.2196 |
| 2005-11-13 | 2.2209 |
| 2005-11-12 | 2.2209 |
| 2005-11-11 | 2.2209 |
| 2005-11-10 | 2.2203 |
| 2005-11-09 | 2.2218 |
| 2005-11-08 | 2.2225 |
| 2005-11-07 | 2.2177 |
| 2005-11-06 | 2.2209 |
| 2005-11-05 | 2.2209 |
| 2005-11-04 | 2.2209 |
| 2005-11-03 | 2.2206 |
| 2005-11-02 | 2.2208 |
| 2005-11-01 | 2.2212 |
| 2005-10-31 | 2.2207 |
| 2005-10-30 | 2.2203 |
| 2005-10-29 | 2.2203 |
| 2005-10-28 | 2.2203 |
| 2005-10-27 | 2.221 |
| 2005-10-26 | 2.2213 |
| 2005-10-25 | 2.2222 |
| 2005-10-24 | 2.2226 |
| 2005-10-23 | 2.2216 |
| 2005-10-22 | 2.2216 |
| 2005-10-21 | 2.2216 |
| 2005-10-20 | 2.2223 |
| 2005-10-19 | 2.2228 |
| 2005-10-18 | 2.2225 |
| 2005-10-17 | 2.2216 |
| 2005-10-16 | 2.2221 |
| 2005-10-15 | 2.2221 |
| 2005-10-14 | 2.2221 |
| 2005-10-13 | 2.2218 |
| 2005-10-12 | 2.2221 |
| 2005-10-11 | 2.2216 |
| 2005-10-10 | 2.2212 |
| 2005-10-09 | 2.2229 |
| 2005-10-08 | 2.2229 |
| 2005-10-07 | 2.2229 |
| 2005-10-06 | 2.2227 |
| 2005-10-05 | 2.2227 |
| 2005-10-04 | 2.2228 |
| 2005-10-03 | 2.2228 |
| 2005-10-02 | 2.2228 |
| 2005-10-01 | 2.2228 |
| 2005-09-30 | 2.2228 |
| 2005-09-29 | 2.223 |
| 2005-09-28 | 2.2233 |
| 2005-09-27 | 2.2227 |
| 2005-09-26 | 2.2242 |
| 2005-09-25 | 2.2237 |
| 2005-09-24 | 2.2237 |
| 2005-09-23 | 2.2237 |
| 2005-09-22 | 2.2214 |
| 2005-09-21 | 2.2237 |
| 2005-09-20 | 2.2218 |
| 2005-09-19 | 2.2227 |
| 2005-09-18 | 2.2226 |
| 2005-09-17 | 2.2226 |
| 2005-09-16 | 2.2226 |
| 2005-09-15 | 2.2217 |
| 2005-09-14 | 2.2228 |
| 2005-09-13 | 2.2246 |
| 2005-09-12 | 2.2226 |
| 2005-09-11 | 2.2249 |
| 2005-09-10 | 2.2249 |
| 2005-09-09 | 2.2249 |
| 2005-09-08 | 2.2247 |
| 2005-09-07 | 2.2241 |
| 2005-09-06 | 2.2238 |
| 2005-09-05 | 2.2244 |
| 2005-09-04 | 2.2244 |
| 2005-09-03 | 2.2244 |
| 2005-09-02 | 2.2244 |
| 2005-09-01 | 2.2248 |
| 2005-08-31 | 2.2249 |
| 2005-08-30 | 2.2239 |
| 2005-08-29 | 2.2249 |
| 2005-08-28 | 2.2241 |
| 2005-08-27 | 2.2241 |
| 2005-08-26 | 2.2241 |
| 2005-08-25 | 2.2263 |
| 2005-08-24 | 2.2263 |
| 2005-08-23 | 2.2265 |
| 2005-08-22 | 2.2277 |
| 2005-08-21 | 2.2274 |
| 2005-08-20 | 2.2274 |
| 2005-08-19 | 2.2274 |
| 2005-08-18 | 2.2252 |
| 2005-08-17 | 2.2252 |
| 2005-08-16 | 2.2249 |
| 2005-08-15 | 2.2253 |
| 2005-08-14 | 2.2256 |
| 2005-08-13 | 2.2256 |
| 2005-08-12 | 2.2256 |
| 2005-08-11 | 2.2263 |
| 2005-08-10 | 2.227 |
| 2005-08-09 | 2.2281 |
| 2005-08-08 | 2.2275 |
| 2005-08-07 | 2.2271 |
| 2005-08-06 | 2.2271 |
| 2005-08-05 | 2.2271 |
| 2005-08-04 | 2.227 |
| 2005-08-03 | 2.227 |
| 2005-08-02 | 2.227 |
| 2005-08-01 | 2.2274 |
| 2005-07-31 | 2.2277 |
| 2005-07-30 | 2.2277 |
| 2005-07-29 | 2.2277 |
| 2005-07-28 | 2.2284 |
| 2005-07-27 | 2.2288 |
| 2005-07-26 | 2.228 |
| 2005-07-25 | 2.2276 |
| 2005-07-24 | 2.2292 |
| 2005-07-23 | 2.2292 |
| 2005-07-22 | 2.2292 |
| 2005-07-21 | 2.2289 |
| 2005-07-20 | 2.2738 |
| 2005-07-19 | 2.2738 |
| 2005-07-18 | 2.2738 |
| 2005-07-17 | 2.2746 |
| 2005-07-16 | 2.2746 |
| 2005-07-15 | 2.2746 |
| 2005-07-14 | 2.2747 |
| 2005-07-13 | 2.2746 |
| 2005-07-12 | 2.2747 |
| 2005-07-11 | 2.2747 |
| 2005-07-10 | 2.2746 |
| 2005-07-09 | 2.2746 |
| 2005-07-08 | 2.2746 |
| 2005-07-07 | 2.2747 |
| 2005-07-06 | 2.2746 |
| 2005-07-05 | 2.2746 |
| 2005-07-04 | 2.2746 |
| 2005-07-03 | 2.2746 |
| 2005-07-02 | 2.2746 |
| 2005-07-01 | 2.2746 |
| 2005-06-30 | 2.274 |
| 2005-06-29 | 2.2746 |
| 2005-06-28 | 2.2737 |
| 2005-06-27 | 2.2747 |
| 2005-06-26 | 2.2747 |
| 2005-06-25 | 2.2747 |
| 2005-06-24 | 2.2747 |
| 2005-06-23 | 2.2747 |
| 2005-06-22 | 2.2734 |
| 2005-06-21 | 2.2746 |
| 2005-06-20 | 2.2747 |
| 2005-06-19 | 2.2746 |
| 2005-06-18 | 2.2746 |
| 2005-06-17 | 2.2746 |
| 2005-06-16 | 2.2746 |
| 2005-06-15 | 2.2738 |
| 2005-06-14 | 2.2746 |
| 2005-06-13 | 2.2747 |
| 2005-06-12 | 2.2747 |
| 2005-06-11 | 2.2747 |
| 2005-06-10 | 2.2747 |
| 2005-06-09 | 2.2746 |
| 2005-06-08 | 2.2747 |
| 2005-06-07 | 2.2736 |
| 2005-06-06 | 2.2736 |
| 2005-06-05 | 2.2747 |
| 2005-06-04 | 2.2747 |
| 2005-06-03 | 2.2747 |
| 2005-06-02 | 2.2746 |
| 2005-06-01 | 2.2747 |
| 2005-05-31 | 2.2747 |
| 2005-05-30 | 2.2737 |
| 2005-05-29 | 2.2737 |
| 2005-05-28 | 2.2737 |
| 2005-05-27 | 2.2737 |
| 2005-05-26 | 2.2746 |
| 2005-05-25 | 2.2747 |
| 2005-05-24 | 2.2738 |
| 2005-05-23 | 2.2736 |
| 2005-05-22 | 2.2738 |
| 2005-05-21 | 2.2738 |
| 2005-05-20 | 2.2738 |
| 2005-05-19 | 2.2747 |
| 2005-05-18 | 2.2746 |
| 2005-05-17 | 2.2747 |
| 2005-05-16 | 2.2737 |
| 2005-05-15 | 2.2736 |
| 2005-05-14 | 2.2736 |
| 2005-05-13 | 2.2736 |
| 2005-05-12 | 2.2746 |
| 2005-05-11 | 2.2747 |
| 2005-05-10 | 2.2746 |
| 2005-05-09 | 2.2746 |
| 2005-05-08 | 2.2737 |
| 2005-05-07 | 2.2737 |
| 2005-05-06 | 2.2737 |
| 2005-05-05 | 2.2741 |
| 2005-05-04 | 2.2738 |
| 2005-05-03 | 2.2736 |
| 2005-05-02 | 2.2746 |
| 2005-05-01 | 2.2746 |
| 2005-04-30 | 2.2746 |
| 2005-04-29 | 2.2746 |
| 2005-04-28 | 2.2747 |
| 2005-04-27 | 2.2747 |
| 2005-04-26 | 2.2747 |
| 2005-04-25 | 2.2746 |
| 2005-04-24 | 2.2746 |
| 2005-04-23 | 2.2746 |
| 2005-04-22 | 2.2746 |
| 2005-04-21 | 2.2746 |
| 2005-04-20 | 2.2747 |
| 2005-04-19 | 2.2746 |
| 2005-04-18 | 2.2734 |
| 2005-04-17 | 2.2746 |
| 2005-04-16 | 2.2746 |
| 2005-04-15 | 2.2746 |
| 2005-04-14 | 2.2746 |
| 2005-04-13 | 2.2746 |
| 2005-04-12 | 2.2747 |
| 2005-04-11 | 2.2747 |
| 2005-04-10 | 2.2734 |
| 2005-04-09 | 2.2734 |
| 2005-04-08 | 2.2734 |
| 2005-04-07 | 2.2746 |
| 2005-04-06 | 2.2747 |
| 2005-04-05 | 2.2747 |
| 2005-04-04 | 2.2746 |
| 2005-04-03 | 2.2747 |
| 2005-04-02 | 2.2747 |
| 2005-04-01 | 2.2747 |
| 2005-03-31 | 2.2746 |
| 2005-03-30 | 2.2747 |
| 2005-03-29 | 2.2747 |
| 2005-03-28 | 2.2746 |
| 2005-03-27 | 2.2746 |
| 2005-03-26 | 2.2746 |
| 2005-03-25 | 2.2746 |
| 2005-03-24 | 2.2746 |
| 2005-03-23 | 2.2747 |
| 2005-03-22 | 2.2747 |
| 2005-03-21 | 2.2746 |
| 2005-03-20 | 2.2746 |
| 2005-03-19 | 2.2746 |
| 2005-03-18 | 2.2746 |
| 2005-03-17 | 2.2747 |
| 2005-03-16 | 2.2746 |
| 2005-03-15 | 2.2746 |
| 2005-03-14 | 2.2746 |
| 2005-03-13 | 2.2746 |
| 2005-03-12 | 2.2746 |
| 2005-03-11 | 2.2746 |
| 2005-03-10 | 2.2746 |
| 2005-03-09 | 2.2745 |
| 2005-03-08 | 2.2745 |
| 2005-03-07 | 2.2745 |
| 2005-03-06 | 2.2747 |
| 2005-03-05 | 2.2747 |
| 2005-03-04 | 2.2747 |
| 2005-03-03 | 2.2747 |
| 2005-03-02 | 2.2747 |
| 2005-03-01 | 2.2743 |
| 2005-02-28 | 2.2743 |
| 2005-02-27 | 2.2746 |
| 2005-02-26 | 2.2746 |
| 2005-02-25 | 2.2746 |
| 2005-02-24 | 2.2747 |
| 2005-02-23 | 2.2747 |
| 2005-02-22 | 2.2746 |
| 2005-02-21 | 2.2746 |
| 2005-02-20 | 2.2746 |
| 2005-02-19 | 2.2746 |
| 2005-02-18 | 2.2746 |
| 2005-02-17 | 2.2747 |
| 2005-02-16 | 2.2746 |
| 2005-02-15 | 2.2743 |
| 2005-02-14 | 2.2741 |
| 2005-02-13 | 2.274 |
| 2005-02-12 | 2.274 |
| 2005-02-11 | 2.274 |
| 2005-02-10 | 2.274 |
| 2005-02-09 | 2.2741 |
| 2005-02-08 | 2.2741 |
| 2005-02-07 | 2.274 |
| 2005-02-06 | 2.274 |
| 2005-02-05 | 2.274 |
| 2005-02-04 | 2.274 |
| 2005-02-03 | 2.2741 |
| 2005-02-02 | 2.2741 |
| 2005-02-01 | 2.2741 |
| 2005-01-31 | 2.274 |
| 2005-01-30 | 2.2741 |
| 2005-01-29 | 2.2741 |
| 2005-01-28 | 2.2741 |
| 2005-01-27 | 2.274 |
| 2005-01-26 | 2.2741 |
| 2005-01-25 | 2.2741 |
| 2005-01-24 | 2.2741 |
| 2005-01-23 | 2.274 |
| 2005-01-22 | 2.274 |
| 2005-01-21 | 2.274 |
| 2005-01-20 | 2.2741 |
| 2005-01-19 | 2.274 |
| 2005-01-18 | 2.274 |
| 2005-01-17 | 2.2741 |
| 2005-01-16 | 2.2741 |
| 2005-01-15 | 2.2741 |
| 2005-01-14 | 2.2741 |
| 2005-01-13 | 2.274 |
| 2005-01-12 | 2.2741 |
| 2005-01-11 | 2.2741 |
| 2005-01-10 | 2.274 |
| 2005-01-09 | 2.2741 |
| 2005-01-08 | 2.2741 |
| 2005-01-07 | 2.2741 |
| 2005-01-06 | 2.274 |
| 2005-01-05 | 2.274 |
| 2005-01-04 | 2.274 |
| 2005-01-03 | 2.274 |
| 2005-01-02 | 2.2736 |
| 2005-01-01 | 2.2736 |
| 2004-12-31 | 2.2736 |
| 2004-12-30 | 2.2741 |
| 2004-12-29 | 2.2741 |
| 2004-12-28 | 2.2739 |
| 2004-12-27 | 2.2741 |
| 2004-12-26 | 2.274 |
| 2004-12-25 | 2.274 |
| 2004-12-24 | 2.274 |
| 2004-12-23 | 2.2741 |
| 2004-12-22 | 2.274 |
| 2004-12-21 | 2.274 |
| 2004-12-20 | 2.274 |
| 2004-12-19 | 2.2736 |
| 2004-12-18 | 2.2736 |
| 2004-12-17 | 2.2736 |
| 2004-12-16 | 2.2735 |
| 2004-12-15 | 2.2735 |
| 2004-12-14 | 2.2734 |
| 2004-12-13 | 2.2734 |
| 2004-12-12 | 2.274 |
| 2004-12-11 | 2.274 |
| 2004-12-10 | 2.274 |
| 2004-12-09 | 2.274 |
| 2004-12-08 | 2.274 |
| 2004-12-07 | 2.2741 |
| 2004-12-06 | 2.2741 |
| 2004-12-05 | 2.2735 |
| 2004-12-04 | 2.2735 |
| 2004-12-03 | 2.2735 |
| 2004-12-02 | 2.2734 |
| 2004-12-01 | 2.274 |
| 2004-11-30 | 2.274 |
| 2004-11-29 | 2.2741 |
| 2004-11-28 | 2.2737 |
| 2004-11-27 | 2.2737 |
| 2004-11-26 | 2.2737 |
| 2004-11-25 | 2.274 |
| 2004-11-24 | 2.2741 |
| 2004-11-23 | 2.2741 |
| 2004-11-22 | 2.274 |
| 2004-11-21 | 2.274 |
| 2004-11-20 | 2.274 |
| 2004-11-19 | 2.274 |
| 2004-11-18 | 2.274 |
| 2004-11-17 | 2.274 |
| 2004-11-16 | 2.274 |
| 2004-11-15 | 2.2738 |
| 2004-11-14 | 2.2738 |
| 2004-11-13 | 2.2738 |
| 2004-11-12 | 2.2738 |
| 2004-11-11 | 2.2736 |
| 2004-11-10 | 2.2739 |
| 2004-11-09 | 2.2741 |
| 2004-11-08 | 2.2736 |
| 2004-11-07 | 2.2739 |
| 2004-11-06 | 2.2739 |
| 2004-11-05 | 2.2739 |
| 2004-11-04 | 2.2738 |
| 2004-11-03 | 2.2737 |
| 2004-11-02 | 2.2736 |
| 2004-11-01 | 2.2737 |
| 2004-10-31 | 2.2737 |
| 2004-10-30 | 2.2737 |
| 2004-10-29 | 2.2737 |
| 2004-10-28 | 2.2737 |
| 2004-10-27 | 2.2737 |
| 2004-10-26 | 2.2737 |
| 2004-10-25 | 2.2738 |
| 2004-10-24 | 2.2737 |
| 2004-10-23 | 2.2737 |
| 2004-10-22 | 2.2737 |
| 2004-10-21 | 2.2736 |
| 2004-10-20 | 2.2736 |
| 2004-10-19 | 2.2737 |
| 2004-10-18 | 2.2736 |
| 2004-10-17 | 2.2736 |
| 2004-10-16 | 2.2736 |
| 2004-10-15 | 2.2736 |
| 2004-10-14 | 2.2737 |
| 2004-10-13 | 2.2737 |
| 2004-10-12 | 2.2738 |
| 2004-10-11 | 2.2736 |
| 2004-10-10 | 2.2737 |
| 2004-10-09 | 2.2737 |
| 2004-10-08 | 2.2737 |
| 2004-10-07 | 2.2737 |
| 2004-10-06 | 2.2737 |
| 2004-10-05 | 2.2737 |
| 2004-10-04 | 2.2737 |
| 2004-10-03 | 2.2737 |
| 2004-10-02 | 2.2737 |
| 2004-10-01 | 2.2737 |
| 2004-09-30 | 2.2736 |
| 2004-09-29 | 2.2737 |
| 2004-09-28 | 2.2737 |
| 2004-09-27 | 2.2738 |
| 2004-09-26 | 2.2736 |
| 2004-09-25 | 2.2736 |
| 2004-09-24 | 2.2736 |
| 2004-09-23 | 2.2736 |
| 2004-09-22 | 2.2736 |
| 2004-09-21 | 2.2734 |
| 2004-09-20 | 2.2735 |
| 2004-09-19 | 2.2735 |
| 2004-09-18 | 2.2735 |
| 2004-09-17 | 2.2735 |
| 2004-09-16 | 2.2734 |
| 2004-09-15 | 2.2735 |
| 2004-09-14 | 2.2735 |
| 2004-09-13 | 2.2734 |
| 2004-09-12 | 2.2734 |
| 2004-09-11 | 2.2734 |
| 2004-09-10 | 2.2734 |
| 2004-09-09 | 2.2735 |
| 2004-09-08 | 2.2735 |
| 2004-09-07 | 2.2735 |
| 2004-09-06 | 2.2736 |
| 2004-09-05 | 2.2735 |
| 2004-09-04 | 2.2735 |
| 2004-09-03 | 2.2735 |
| 2004-09-02 | 2.2734 |
| 2004-09-01 | 2.2735 |
| 2004-08-31 | 2.2734 |
| 2004-08-30 | 2.2735 |
| 2004-08-29 | 2.2735 |
| 2004-08-28 | 2.2735 |
| 2004-08-27 | 2.2735 |
| 2004-08-26 | 2.2736 |
| 2004-08-25 | 2.2735 |