Historical Qatari Rial / Franc Congolais (QAR/CDF)

Qatari Rial<=>Franc Congolais. Historical prices. Updated daily

dateQAR/CDF
2012-02-18253.8044
2012-02-17253.07
2012-02-16254.4162
2012-02-15253.5967
2012-02-14251.7006
2012-02-13252.5598
2012-02-12251.9288
2012-02-11251.9288
2012-02-10253.3282
2012-02-09252.6275
2012-02-08253.4067
2012-02-07252.8652
2012-02-06254.1292
2012-02-05251.68
2012-02-04251.68
2012-02-03252.1153
2012-02-02252.7436
2012-02-01251.4504
2012-01-31253.3576
2012-01-30253.1398
2012-01-29250.0622
2012-01-28250.0622
2012-01-27253.3424
2012-01-26251.7358
2012-01-25253.512
2012-01-24253.6292
2012-01-23252.724
2012-01-22252.8905
2012-01-21252.8905
2012-01-20252.7279
2012-01-19251.1603
2012-01-18251.1603
2012-01-17251.1484
2012-01-16251.5527
2012-01-15251.3085
2012-01-14251.345
2012-01-13251.1759
2012-01-12251.9391
2012-01-11251.1582
2012-01-10251.8948
2012-01-09250.9334
2012-01-08251.0735
2012-01-07251.0735
2012-01-06250.0472
2012-01-05250.1243
2012-01-04250.1096
2012-01-03250.1641
2012-01-02250.1304
2012-01-01249.4671
2011-12-31249.4671
2011-12-30250.4149
2011-12-29248.2519
2011-12-28250.7143
2011-12-27248.3522
2011-12-26248.3684
2011-12-25248.2815
2011-12-24248.2815
2011-12-23248.4525
2011-12-22248.1314
2011-12-21248.2721
2011-12-20248.301
2011-12-19246.8674
2011-12-18245.2316
2011-12-17245.2316
2011-12-16246.6435
2011-12-15245.4624
2011-12-14245.5744
2011-12-13245.7987
2011-12-12245.773
2011-12-11245.8732
2011-12-10245.8732
2011-12-09245.8134
2011-12-08243.219
2011-12-07243.219
2011-12-06242.626
2011-12-05242.0826
2011-12-04242.1838
2011-12-03242.3505
2011-12-02240.8914
2011-12-01243.8741
2011-11-30240.0095
2011-11-29242.8177
2011-11-28242.8789
2011-11-27255.2936
2011-11-26255.2936
2011-11-25244.5434
2011-11-24248.5557
2011-11-23251.5626
2011-11-22252.629
2011-11-21253.0428
2011-11-20253.5049
2011-11-19253.5049
2011-11-18252.8681
2011-11-17252.6279
2011-11-16252.9803
2011-11-15252.8656
2011-11-14252.4375
2011-11-13254.6391
2011-11-12254.6391
2011-11-11253.3847
2011-11-10252.9611
2011-11-09253.5995
2011-11-08253.9142
2011-11-07252.6869
2011-11-06253.4563
2011-11-05253.4563
2011-11-04253.5741
2011-11-03253.0564
2011-11-02254.2466
2011-11-01253.1368
2011-10-31253.1626
2011-10-30253.2444
2011-10-29249.4611
2011-10-28253.1021
2011-10-27253.4607
2011-10-26251.5018
2011-10-25251.688
2011-10-24252.8162
2011-10-23252.7925
2011-10-22252.7925
2011-10-21252.8075
2011-10-20252.9629
2011-10-19253.053
2011-10-18252.2296
2011-10-17252.5735
2011-10-16250.0289
2011-10-15250.0289
2011-10-14252.5883
2011-10-13251.8245
2011-10-12249.6345
2011-10-11251.8323
2011-10-10251.2993
2011-10-09252.7224
2011-10-08252.7224
2011-10-07251.2524
2011-10-06253.988
2011-10-05253.9968
2011-10-04253.9833
2011-10-03254.0191
2011-10-02253.564
2011-10-01252.9455
2011-09-30253.9845
2011-09-29253.943
2011-09-28254.1037
2011-09-27253.0144
2011-09-26253.3379
2011-09-25255.5799
2011-09-24255.5799
2011-09-23251.8338
2011-09-22251.8326
2011-09-21251.2593
2011-09-20251.3402
2011-09-19252.6248
2011-09-18252.2561
2011-09-17252.2561
2011-09-16252.6315
2011-09-15252.6343
2011-09-14251.261
2011-09-13251.8694
2011-09-12251.3871
2011-09-11256.5038
2011-09-10256.5038
2011-09-09248.5253
2011-09-08251.2586
2011-09-07251.3019
2011-09-06251.282
2011-09-05251.2734
2011-09-04254.2895
2011-09-03254.2895
2011-09-02251.2779
2011-09-01251.3031
2011-08-31251.8341
2011-08-30251.824
2011-08-29251.8012
2011-08-28253.6954
2011-08-27253.6954
2011-08-26251.7974
2011-08-25251.2682
2011-08-24251.3309
2011-08-23251.2531
2011-08-22251.3932
2011-08-21253.9948
2011-08-20251.1951
2011-08-19251.2824
2011-08-18251.1647
2011-08-17253.8006
2011-08-16253.8006
2011-08-15250.9698
2011-08-14252.3882
2011-08-13252.3882
2011-08-12252.2003
2011-08-11254.0655
2011-08-10252.6506
2011-08-09248.0682
2011-08-08248.6436
2011-08-07254.9307
2011-08-06254.9307
2011-08-05249.246
2011-08-04248.9002
2011-08-03251.2068
2011-08-02249.0755
2011-08-01252.3514
2011-07-31254.761
2011-07-30254.761
2011-07-29252.4138
2011-07-28252.6102
2011-07-27252.6121
2011-07-26251.217
2011-07-25251.5215
2011-07-24252.644
2011-07-23252.644
2011-07-22251.2651
2011-07-21251.2806
2011-07-200.0039
2011-07-19251.8968
2011-07-1893.2194
2011-07-17249.3208
2011-07-16251.271
2011-07-15251.2885
2011-07-14251.2858
2011-07-13251.3158
2011-07-12249.9393
2011-07-11249.9952
2011-07-10249.8989
2011-07-09249.8989
2011-07-08249.9015
2011-07-07249.9032
2011-07-06249.8593
2011-07-05249.9326
2011-07-04249.8802
2011-07-03249.9008
2011-07-02249.9008
2011-07-01249.9337
2011-06-30249.8946
2011-06-29249.8938
2011-06-28249.8925
2011-06-27249.9058
2011-06-26249.8771
2011-06-25249.8771
2011-06-24249.8767
2011-06-23248.6001
2011-06-22248.536
2011-06-21249.8592
2011-06-20249.5911
2011-06-19249.8925
2011-06-18249.8925
2011-06-17249.9052
2011-06-16248.4925
2011-06-15249.8895
2011-06-14249.9076
2011-06-13248.5565
2011-06-12248.5357
2011-06-11248.5357
2011-06-10248.5313
2011-06-09248.5337
2011-06-08249.8895
2011-06-07249.8832
2011-06-06250.5371
2011-06-05249.8724
2011-06-04249.8724
2011-06-03251.2557
2011-06-02251.2936
2011-06-01251.2578
2011-05-31251.3098
2011-05-30251.2548
2011-05-29252.6585
2011-05-28252.6585
2011-05-27252.5966
2011-05-26251.2768
2011-05-25251.1828
2011-05-24251.8399
2011-05-23250.7308
2011-05-22250.7109
2011-05-21250.7109
2011-05-20251.2312
2011-05-19251.271
2011-05-18250.7021
2011-05-17249.9485
2011-05-16249.8997
2011-05-15249.9076
2011-05-14249.9095
2011-05-13251.2763
2011-05-12251.3277
2011-05-11251.2634
2011-05-10251.2726
2011-05-09251.2455
2011-05-08251.2714
2011-05-07251.2714
2011-05-06251.2704
2011-05-05251.2584
2011-05-04251.3278
2011-05-03249.9025
2011-05-02249.8712
2011-05-01250.0343
2011-04-30250.0343
2011-04-29249.8972
2011-04-28251.2692
2011-04-27249.8999
2011-04-26251.2681
2011-04-25251.3928
2011-04-24251.255
2011-04-23251.255
2011-04-22251.34
2011-04-21249.951
2011-04-20249.8789
2011-04-19249.8445
2011-04-18251.3717
2011-04-17251.2807
2011-04-16251.2807
2011-04-15249.9564
2011-04-14249.8906
2011-04-13249.8813
2011-04-12249.9228
2011-04-11249.888
2011-04-10249.9099
2011-04-09249.908
2011-04-08251.2801
2011-04-07251.2925
2011-04-06251.2359
2011-04-05249.9159
2011-04-04249.8813
2011-04-03249.8987
2011-04-02249.8987
2011-04-01249.9283
2011-03-31248.4964
2011-03-30248.5062
2011-03-29248.528
2011-03-28250.1623
2011-03-27250.1589
2011-03-26250.157
2011-03-25248.4998
2011-03-24248.4419
2011-03-23251.238
2011-03-22251.2589
2011-03-21251.2785
2011-03-20249.2197
2011-03-19249.2197
2011-03-18251.266
2011-03-17251.1871
2011-03-16251.2684
2011-03-15251.7295
2011-03-14252.1172
2011-03-13251.3424
2011-03-12251.3424
2011-03-11251.2606
2011-03-10251.2607
2011-03-09251.2718
2011-03-08252.6799
2011-03-07252.8422
2011-03-06251.9868
2011-03-05251.9868
2011-03-04251.2892
2011-03-03251.3022
2011-03-02251.2429
2011-03-01251.2577
2011-02-28251.2117
2011-02-27251.1914
2011-02-26251.1897
2011-02-25251.2979
2011-02-24252.6846
2011-02-23252.6314
2011-02-22251.2502
2011-02-21253.0962
2011-02-20252.6571
2011-02-19252.6566
2011-02-18252.6282
2011-02-17252.7322
2011-02-16252.649
2011-02-15251.2662
2011-02-14253.1023
2011-02-13252.5809
2011-02-12252.5809
2011-02-11251.239
2011-02-10249.8828
2011-02-09249.8823
2011-02-08249.9143
2011-02-07250.3648
2011-02-06250.1039
2011-02-05250.0231
2011-02-04249.9245
2011-02-03250.7258
2011-02-02251.3939
2011-02-01251.249
2011-01-31250.3418
2011-01-30250.5508
2011-01-29250.5503
2011-01-28249.9409
2011-01-27249.117
2011-01-26248.5561
2011-01-25249.9226
2011-01-24248.5091
2011-01-23248.4885
2011-01-22248.4898
2011-01-21248.503
2011-01-20248.465
2011-01-19249.9183
2011-01-18249.9111
2011-01-17250.3464
2011-01-16249.2912
2011-01-15249.2912
2011-01-14251.3825
2011-01-13248.6269
2011-01-12248.5043
2011-01-11249.9235
2011-01-10248.9682
2011-01-09249.906
2011-01-08248.5442
2011-01-07248.5442
2011-01-06248.5561
2011-01-05251.2819
2011-01-04244.4387
2011-01-03244.839
2011-01-02243.6977
2011-01-01243.6968
2010-12-31244.7379
2010-12-30244.4368
2010-12-29251.3179
2010-12-28252.9697
2010-12-27251.7205
2010-12-26251.3201
2010-12-25251.3171
2010-12-24251.2803
2010-12-23251.2723
2010-12-22251.2767
2010-12-21251.2629
2010-12-20251.2524
2010-12-19247.6742
2010-12-18247.6715
2010-12-17243.0449
2010-12-16243.0841
2010-12-15243.2974
2010-12-14243.0461
2010-12-13243.0618
2010-12-12244.5066
2010-12-11244.5082
2010-12-10245.8376
2010-12-09250.2261
2010-12-08248.5258
2010-12-07248.5238
2010-12-06248.5166
2010-12-05247.8878
2010-12-04247.8874
2010-12-03249.8627
2010-12-02249.8639
2010-12-01248.9314
2010-11-30250.1404
2010-11-29249.9636
2010-11-28248.5397
2010-11-27248.5407
2010-11-26250.1351
2010-11-25249.9608
2010-11-24247.4213
2010-11-23247.4213
2010-11-22247.5942
2010-11-21247.2344
2010-11-20247.2344
2010-11-19247.4238
2010-11-18247.1828
2010-11-17250.0336
2010-11-16250.1029
2010-11-15250.3422
2010-11-14250.013
2010-11-13248.5814
2010-11-12247.3094
2010-11-11247.2306
2010-11-10247.1613
2010-11-09249.9298
2010-11-08247.555
2010-11-07247.2846
2010-11-06247.2846
2010-11-05247.3525
2010-11-04247.3137
2010-11-03247.236
2010-11-02247.2414
2010-11-01247.2308
2010-10-31247.2533
2010-10-30247.2533
2010-10-29247.2121
2010-10-28245.8461
2010-10-27248.6206
2010-10-26241.754
2010-10-25241.7272
2010-10-24245.1682
2010-10-23245.1682
2010-10-22241.7261
2010-10-21241.7485
2010-10-20248.569
2010-10-19248.6112
2010-10-18248.8679
2010-10-17248.867
2010-10-16248.139
2010-10-15248.9354
2010-10-14248.9016
2010-10-13248.5929
2010-10-12248.5766
2010-10-11250.2399
2010-10-10250.1976
2010-10-09250.1976
2010-10-08250.239
2010-10-07241.7523
2010-10-06241.7412
2010-10-05241.7461
2010-10-04242.0884
2010-10-03241.7675
2010-10-02241.7675
2010-10-01241.7601
2010-09-30241.7528
2010-09-29241.8693
2010-09-28241.8693
2010-09-27241.8693
2010-09-26241.8693
2010-09-25241.8693
2010-09-24241.8693
2010-09-23241.7316
2010-09-22241.6224
2010-09-21241.7068
2010-09-20241.7955
2010-09-19241.7955
2010-09-18241.7955
2010-09-17241.7029
2010-09-16241.7004
2010-09-15241.815
2010-09-14242.0495
2010-09-13242.1169
2010-09-12241.9981
2010-09-11242.0006
2010-09-10241.1452
2010-09-09241.7285
2010-09-08244.6649
2010-09-07101.7072
2010-09-06244.3304
2010-09-05244.3304
2010-09-04244.3304
2010-09-03244.3304
2010-09-02244.4584
2010-09-01243.0656
2010-08-31243.1748
2010-08-30244.6381
2010-08-29244.6381
2010-08-28244.6381
2010-08-27244.6381
2010-08-26244.5974
2010-08-25244.5974
2010-08-24244.5974
2010-08-23244.5974
2010-08-22244.5974
2010-08-21244.5974
2010-08-20244.5974
2010-08-19243.0875
2010-08-18242.8984
2010-08-17243.0849
2010-08-16243.0849
2010-08-15243.2001
2010-08-14243.2001
2010-08-13243.2001
2010-08-12244.4388
2010-08-11244.4987
2010-08-10243.102
2010-08-09244.2365
2010-08-08250.3426
2010-08-07250.3426
2010-08-06250.3426
2010-08-05243.1821
2010-08-04244.6551
2010-08-03244.6551
2010-08-02244.4215
2010-08-01244.576
2010-07-31244.576
2010-07-30244.576
2010-07-29243.0956
2010-07-28244.6596
2010-07-27244.5671
2010-07-26244.5755
2010-07-25244.6179
2010-07-24244.6179
2010-07-23244.6179
2010-07-22245.2808
2010-07-21244.5545
2010-07-20244.7101
2010-07-19244.4589
2010-07-18243.2874
2010-07-17243.2874
2010-07-16243.2874
2010-07-15243.2222
2010-07-14244.381
2010-07-13249.9836
2010-07-12249.9836
2010-07-11249.9836
2010-07-10249.9836
2010-07-09249.9836
2010-07-08249.9836
2010-07-07249.9836
2010-07-06243.2991
2010-07-05244.4123
2010-07-04243.2997
2010-07-03244.5289
2010-07-02244.5289
2010-07-01244.5289
2010-06-30244.5289
2010-06-29243.1651
2010-06-28243.1651
2010-06-27240.536
2010-06-26240.536
2010-06-25240.536
2010-06-24241.7569
2010-06-23244.5395
2010-06-22244.5395
2010-06-21244.5395
2010-06-20244.5395
2010-06-19244.5395
2010-06-18245.9888
2010-06-17241.7039
2010-06-16241.7039
2010-06-15241.7039
2010-06-14241.9198
2010-06-13244.3577
2010-06-12244.3577
2010-06-11244.3577
2010-06-10245.9213
2010-06-09245.9372
2010-06-08245.9372
2010-06-07245.9111
2010-06-06244.4855
2010-06-05244.4855
2010-06-04244.4855
2010-06-03245.7739
2010-06-02248.4637
2010-06-01249.5917
2010-05-31240.3923
2010-05-30241.6194
2010-05-29241.6194
2010-05-28241.6194
2010-05-27267.8931
2010-05-26267.8931
2010-05-25268.023
2010-05-24264.9478
2010-05-23262.2175
2010-05-22262.2175
2010-05-21262.2175
2010-05-20265.2925
2010-05-19263.1704
2010-05-18263.6759
2010-05-17265.2742
2010-05-16262.1349
2010-05-15262.1349
2010-05-14262.1349
2010-05-13260.0501
2010-05-12245.7042
2010-05-11244.3855
2010-05-10252.4833
2010-05-09248.887
2010-05-08248.887
2010-05-07248.887
2010-05-06240.332
2010-05-05238.9022
2010-05-04239.0302
2010-05-03247.3186
2010-05-02240.4212
2010-05-01240.4212
2010-04-30240.4212
2010-04-29240.4109
2010-04-28251.5265
2010-04-27250.0242
2010-04-26250.1021
2010-04-25250.352
2010-04-24250.352
2010-04-23250.352
2010-04-22249.7543
2010-04-21249.0099
2010-04-20247.03
2010-04-19247.9624
2010-04-18245.9473
2010-04-17245.9473
2010-04-16245.9473
2010-04-15245.8875
2010-04-14246.7158
2010-04-13245.4377
2010-04-12245.1009
2010-04-11248.7662
2010-04-10248.7662
2010-04-09248.7662
2010-04-08242.202
2010-04-07240.8609
2010-04-06240.3449
2010-04-05247.2098
2010-04-04247.2098
2010-04-03247.2098
2010-04-02247.2098
2010-04-01247.2098
2010-03-31252.5241
2010-03-30240.4257
2010-03-29241.7033
2010-03-28248.5341
2010-03-27248.5341
2010-03-26248.5341
2010-03-25254.0007
2010-03-24255.4909
2010-03-23247.3546
2010-03-22248.6724
2010-03-21248.7306
2010-03-20248.7306
2010-03-19248.7306
2010-03-18248.5709
2010-03-17254.0473
2010-03-16248.6624
2010-03-15248.6561
2010-03-14248.4456
2010-03-13248.4456
2010-03-12248.4456
2010-03-11250.4294
2010-03-10251.1346
2010-03-09252.0486
2010-03-08250.1177
2010-03-07251.5758
2010-03-06251.5758
2010-03-05251.5758
2010-03-04249.9337
2010-03-03247.558
2010-03-02252.1453
2010-03-01252.5139
2010-02-28248.5516
2010-02-27248.5516
2010-02-26248.5516
2010-02-25248.3979
2010-02-24242.7673
2010-02-23249.9656
2010-02-22248.6174
2010-02-21248.616
2010-02-20248.616
2010-02-19248.616
2010-02-18248.6644
2010-02-17247.3211
2010-02-16247.1948
2010-02-15247.1775
2010-02-14247.137
2010-02-13247.137
2010-02-12247.137
2010-02-11245.8406
2010-02-10245.8797
2010-02-09245.8574
2010-02-08247.3225
2010-02-07247.2193
2010-02-06247.2193
2010-02-05247.2193
2010-02-04247.2637
2010-02-03245.8029
2010-02-02247.2138
2010-02-01247.2197
2010-01-31247.1109
2010-01-30247.1109
2010-01-29247.1109
2010-01-28247.2013
2010-01-27245.8234
2010-01-26247.1739
2010-01-25244.4072
2010-01-24244.4789
2010-01-23244.4789
2010-01-22244.4789
2010-01-21243.0468
2010-01-20244.5473
2010-01-19244.4214
2010-01-18243.0751
2010-01-17245.9117
2010-01-16245.9117
2010-01-15245.9117
2010-01-14245.8296
2010-01-13244.4058
2010-01-12244.5137
2010-01-11242.9868
2010-01-10244.4334
2010-01-09244.4334
2010-01-08244.4334
2010-01-07244.4143
2010-01-06244.4566
2010-01-05244.3976
2010-01-04249.8234
2010-01-03244.4109
2010-01-02244.4109
2010-01-01244.4109
2009-12-31244.4109
2009-12-30244.3704
2009-12-29244.3704
2009-12-28244.3923
2009-12-27244.4982
2009-12-26244.4982
2009-12-25244.4982
2009-12-24244.4982
2009-12-23244.4982
2009-12-22244.4982
2009-12-21244.4982
2009-12-20244.4982
2009-12-19244.4982
2009-12-18244.4982
2009-12-17244.9899
2009-12-16243.0014
2009-12-15244.39
2009-12-14244.4282
2009-12-13244.39
2009-12-12244.39
2009-12-11244.39
2009-12-10244.2807
2009-12-09241.5174
2009-12-08241.5348
2009-12-07244.4548
2009-12-06244.2632
2009-12-05244.2632
2009-12-04244.2632
2009-12-03244.3592
2009-12-02241.6607
2009-12-01241.6813
2009-11-30241.6404
2009-11-29241.6571
2009-11-28241.6571
2009-11-27241.6571
2009-11-26240.3262
2009-11-25241.6652
2009-11-24241.8277
2009-11-23241.6758
2009-11-22240.305
2009-11-21240.305
2009-11-20240.305
2009-11-19243.0839
2009-11-18241.7494
2009-11-17241.841
2009-11-16238.9258
2009-11-15243.1168
2009-11-14243.1168
2009-11-13243.1168
2009-11-120.184
2009-11-11236.1729
2009-11-10236.2852
2009-11-09237.5547
2009-11-08237.6688
2009-11-07237.6688
2009-11-06237.6688
2009-11-05236.2205
2009-11-04234.9396
2009-11-03240.3524
2009-11-02240.2959
2009-11-01236.1986
2009-10-31236.1986
2009-10-30236.1986
2009-10-29236.2111
2009-10-28234.745
2009-10-27230.7137
2009-10-26230.7137
2009-10-25230.7948
2009-10-24230.7948
2009-10-23230.7948
2009-10-22230.6488
2009-10-21229.3564
2009-10-20230.7526
2009-10-19237.7657
2009-10-18229.2912
2009-10-17229.2912
2009-10-16229.2912
2009-10-15229.2923
2009-10-14229.5701
2009-10-13229.5568
2009-10-12229.643
2009-10-11229.5142
2009-10-10229.5142
2009-10-09229.5142
2009-10-08230.9029
2009-10-07228.0029
2009-10-06227.9327
2009-10-05228.0254
2009-10-04227.9371
2009-10-03227.9371
2009-10-02227.9371
2009-10-01226.5692
2009-09-30221.0159
2009-09-29221.0159
2009-09-28219.6181
2009-09-27221.0304
2009-09-26221.0304
2009-09-25221.0304
2009-09-24214.2144
2009-09-23214.1608
2009-09-22214.2252
2009-09-21214.1703
2009-09-20214.1703
2009-09-19214.1703
2009-09-18214.1703
2009-09-17212.7747
2009-09-16212.7747
2009-09-15215.5679
2009-09-14215.5613
2009-09-13215.5893
2009-09-12215.5893
2009-09-11215.5893
2009-09-10215.8653
2009-09-09215.552
2009-09-08215.518
2009-09-07215.6381
2009-09-06215.4641
2009-09-05215.4641
2009-09-04215.4641
2009-09-03214.1705
2009-09-02215.6097
2009-09-01215.5948
2009-08-31217.0249
2009-08-30215.6473
2009-08-29215.6473
2009-08-28215.6473
2009-08-27215.7005
2009-08-26214.2364
2009-08-25214.3663
2009-08-24212.837
2009-08-23212.9118
2009-08-22212.9118
2009-08-21215.6629
2009-08-20215.6629
2009-08-19215.6629
2009-08-18215.6629
2009-08-17217.0251
2009-08-16212.9289
2009-08-15212.9289
2009-08-14212.9289
2009-08-13214.3616
2009-08-12211.4077
2009-08-11208.8602
2009-08-10211.5695
2009-08-09211.1792
2009-08-08211.1792
2009-08-07211.1792
2009-08-06210.2355
2009-08-05208.6642
2009-08-04210.0625
2009-08-03207.3459
2009-08-02208.8408
2009-08-01208.8408
2009-07-31208.8408
2009-07-30207.3721
2009-07-29205.1726
2009-07-28206.5112
2009-07-27204.6346
2009-07-26203.4051
2009-07-25203.4051
2009-07-24203.4051
2009-07-23200.4408
2009-07-22200.4408
2009-07-21200.4408
2009-07-20200.4408
2009-07-19200.4408
2009-07-18200.4408
2009-07-17200.4408
2009-07-16200.4408
2009-07-15199.1012
2009-07-14199.048
2009-07-13200.4669
2009-07-12200.5022
2009-07-11200.5022
2009-07-10200.5022
2009-07-09199.0033
2009-07-08199.0171
2009-07-07199.1087
2009-07-06200.5273
2009-07-05200.4689
2009-07-04200.4689
2009-07-03200.4689
2009-07-02200.4547
2009-07-01208.1404
2009-06-30200.7823
2009-06-29200.5359
2009-06-28200.635
2009-06-27200.635
2009-06-26200.635
2009-06-25200.7935
2009-06-24199.198
2009-06-23199.2767
2009-06-22197.8219
2009-06-21200.714
2009-06-20200.714
2009-06-19200.714
2009-06-18198.7084
2009-06-17201.105
2009-06-16202.6859

forex