Qatari Rial<=>Pula. Historical prices. Updated daily
| date | QAR/BWP |
|---|---|
| 2012-02-17 | 2.0049 |
| 2012-02-16 | 2.0129 |
| 2012-02-15 | 1.9975 |
| 2012-02-14 | 1.9978 |
| 2012-02-13 | 1.9905 |
| 2012-02-12 | 1.9965 |
| 2012-02-11 | 1.9965 |
| 2012-02-10 | 1.9767 |
| 2012-02-09 | 1.9691 |
| 2012-02-08 | 1.9763 |
| 2012-02-07 | 1.9696 |
| 2012-02-06 | 1.969 |
| 2012-02-05 | 1.9793 |
| 2012-02-04 | 1.9793 |
| 2012-02-03 | 1.9833 |
| 2012-02-02 | 1.9837 |
| 2012-02-01 | 2.0044 |
| 2012-01-31 | 2.0051 |
| 2012-01-30 | 2.0051 |
| 2012-01-29 | 1.9995 |
| 2012-01-28 | 1.9995 |
| 2012-01-27 | 2.0117 |
| 2012-01-26 | 2.0196 |
| 2012-01-25 | 2.0275 |
| 2012-01-24 | 2.0349 |
| 2012-01-23 | 2.0349 |
| 2012-01-22 | 2.038 |
| 2012-01-21 | 2.038 |
| 2012-01-20 | 2.0347 |
| 2012-01-19 | 2.05 |
| 2012-01-18 | 2.05 |
| 2012-01-17 | 2.065 |
| 2012-01-16 | 2.0639 |
| 2012-01-15 | 2.0518 |
| 2012-01-14 | 2.0518 |
| 2012-01-13 | 2.0498 |
| 2012-01-12 | 2.0653 |
| 2012-01-11 | 2.065 |
| 2012-01-10 | 2.073 |
| 2012-01-09 | 2.0652 |
| 2012-01-08 | 2.0687 |
| 2012-01-07 | 2.0687 |
| 2012-01-06 | 2.0729 |
| 2012-01-05 | 2.0582 |
| 2012-01-04 | 2.0503 |
| 2012-01-03 | 2.0505 |
| 2012-01-02 | 2.0525 |
| 2012-01-01 | 2.0563 |
| 2011-12-31 | 2.0563 |
| 2011-12-30 | 2.0733 |
| 2011-12-29 | 2.0728 |
| 2011-12-28 | 2.0574 |
| 2011-12-27 | 2.0581 |
| 2011-12-26 | 2.0582 |
| 2011-12-25 | 2.061 |
| 2011-12-24 | 2.061 |
| 2011-12-23 | 2.0661 |
| 2011-12-22 | 2.0732 |
| 2011-12-21 | 2.0662 |
| 2011-12-20 | 2.098 |
| 2011-12-19 | 2.0894 |
| 2011-12-18 | 2.0876 |
| 2011-12-17 | 2.0876 |
| 2011-12-16 | 2.0966 |
| 2011-12-15 | 2.0969 |
| 2011-12-14 | 2.0653 |
| 2011-12-13 | 2.0654 |
| 2011-12-12 | 2.042 |
| 2011-12-11 | 2.0594 |
| 2011-12-10 | 2.0594 |
| 2011-12-09 | 2.0653 |
| 2011-12-08 | 2.0268 |
| 2011-12-07 | 2.0268 |
| 2011-12-06 | 2.035 |
| 2011-12-05 | 2.0326 |
| 2011-12-04 | 2.0245 |
| 2011-12-03 | 2.0245 |
| 2011-12-02 | 2.0347 |
| 2011-12-01 | 2.0422 |
| 2011-11-30 | 2.0888 |
| 2011-11-29 | 2.0729 |
| 2011-11-28 | 2.1054 |
| 2011-11-27 | 2.0955 |
| 2011-11-26 | 2.0955 |
| 2011-11-25 | 2.0974 |
| 2011-11-24 | 2.0576 |
| 2011-11-23 | 2.0576 |
| 2011-11-22 | 2.0577 |
| 2011-11-21 | 2.0575 |
| 2011-11-20 | 2.041 |
| 2011-11-19 | 2.041 |
| 2011-11-18 | 2.0578 |
| 2011-11-17 | 2.0053 |
| 2011-11-16 | 2.0055 |
| 2011-11-15 | 2.0048 |
| 2011-11-14 | 2.0053 |
| 2011-11-13 | 2.0082 |
| 2011-11-12 | 2.0082 |
| 2011-11-11 | 2.0053 |
| 2011-11-10 | 2.0052 |
| 2011-11-09 | 2.0125 |
| 2011-11-08 | 2.0121 |
| 2011-11-07 | 2.0128 |
| 2011-11-06 | 1.985 |
| 2011-11-05 | 1.985 |
| 2011-11-04 | 2.0123 |
| 2011-11-03 | 2.0124 |
| 2011-11-02 | 1.9764 |
| 2011-11-01 | 1.9761 |
| 2011-10-31 | 1.9765 |
| 2011-10-30 | 1.9581 |
| 2011-10-29 | 1.9581 |
| 2011-10-28 | 1.9761 |
| 2011-10-27 | 2.02 |
| 2011-10-26 | 2.0203 |
| 2011-10-25 | 2.0196 |
| 2011-10-24 | 2.0198 |
| 2011-10-23 | 2.026 |
| 2011-10-22 | 2.026 |
| 2011-10-21 | 2.0197 |
| 2011-10-20 | 2.0199 |
| 2011-10-19 | 2.0198 |
| 2011-10-18 | 1.9899 |
| 2011-10-17 | 1.9905 |
| 2011-10-16 | 1.9913 |
| 2011-10-15 | 1.9913 |
| 2011-10-14 | 1.9906 |
| 2011-10-13 | 1.9763 |
| 2011-10-12 | 2.0055 |
| 2011-10-11 | 1.9839 |
| 2011-10-10 | 1.9982 |
| 2011-10-09 | 2.0206 |
| 2011-10-08 | 2.0206 |
| 2011-10-07 | 2.0199 |
| 2011-10-06 | 2.0271 |
| 2011-10-05 | 2.0576 |
| 2011-10-04 | 2.0424 |
| 2011-10-03 | 2.0349 |
| 2011-10-02 | 1.9908 |
| 2011-10-01 | 1.9908 |
| 2011-09-30 | 1.9905 |
| 2011-09-29 | 1.9828 |
| 2011-09-28 | 1.9768 |
| 2011-09-27 | 2.0156 |
| 2011-09-26 | 2.0641 |
| 2011-09-25 | 2.0641 |
| 2011-09-24 | 2.0641 |
| 2011-09-23 | 2.0503 |
| 2011-09-22 | 1.9079 |
| 2011-09-21 | 1.9076 |
| 2011-09-20 | 1.9082 |
| 2011-09-19 | 1.9075 |
| 2011-09-18 | 1.9131 |
| 2011-09-17 | 1.9131 |
| 2011-09-16 | 1.9077 |
| 2011-09-15 | 1.9076 |
| 2011-09-14 | 1.9692 |
| 2011-09-13 | 1.8565 |
| 2011-09-12 | 1.8569 |
| 2011-09-11 | 1.8907 |
| 2011-09-10 | 1.8907 |
| 2011-09-09 | 1.8625 |
| 2011-09-08 | 1.8623 |
| 2011-09-07 | 1.8628 |
| 2011-09-06 | 1.8624 |
| 2011-09-05 | 1.8375 |
| 2011-09-04 | 1.8401 |
| 2011-09-03 | 1.8401 |
| 2011-09-02 | 1.8375 |
| 2011-09-01 | 1.8376 |
| 2011-08-31 | 1.8495 |
| 2011-08-30 | 1.8375 |
| 2011-08-29 | 1.8621 |
| 2011-08-28 | 1.8626 |
| 2011-08-27 | 1.8626 |
| 2011-08-26 | 1.8685 |
| 2011-08-25 | 1.8623 |
| 2011-08-24 | 1.863 |
| 2011-08-23 | 1.8622 |
| 2011-08-22 | 1.8569 |
| 2011-08-21 | 1.8575 |
| 2011-08-20 | 1.8575 |
| 2011-08-19 | 1.8626 |
| 2011-08-18 | 1.8428 |
| 2011-08-17 | 1.8812 |
| 2011-08-16 | 1.8812 |
| 2011-08-15 | 1.856 |
| 2011-08-14 | 1.8613 |
| 2011-08-13 | 1.8613 |
| 2011-08-12 | 1.8884 |
| 2011-08-11 | 1.7955 |
| 2011-08-10 | 1.8055 |
| 2011-08-09 | 1.7921 |
| 2011-08-08 | 1.7962 |
| 2011-08-07 | 1.8182 |
| 2011-08-06 | 1.8182 |
| 2011-08-05 | 1.8134 |
| 2011-08-04 | 1.7981 |
| 2011-08-03 | 1.7917 |
| 2011-08-02 | 1.7954 |
| 2011-08-01 | 1.7952 |
| 2011-07-31 | 1.7863 |
| 2011-07-30 | 1.7863 |
| 2011-07-29 | 1.7842 |
| 2011-07-28 | 1.7951 |
| 2011-07-27 | 1.7952 |
| 2011-07-26 | 1.7949 |
| 2011-07-25 | 1.7972 |
| 2011-07-24 | 1.7968 |
| 2011-07-23 | 1.7968 |
| 2011-07-22 | 1.8011 |
| 2011-07-21 | 1.819 |
| 2011-07-20 | 0.5493 |
| 2011-07-19 | 1.8379 |
| 2011-07-18 | 1.8186 |
| 2011-07-17 | 1.8055 |
| 2011-07-16 | 1.8197 |
| 2011-07-15 | 1.8134 |
| 2011-07-14 | 1.8151 |
| 2011-07-13 | 1.8255 |
| 2011-07-12 | 1.8075 |
| 2011-07-11 | 1.7901 |
| 2011-07-10 | 1.7855 |
| 2011-07-09 | 1.7855 |
| 2011-07-08 | 1.7837 |
| 2011-07-07 | 1.7955 |
| 2011-07-06 | 1.7892 |
| 2011-07-05 | 1.784 |
| 2011-07-04 | 1.7953 |
| 2011-07-03 | 1.7953 |
| 2011-07-02 | 1.7953 |
| 2011-07-01 | 1.7955 |
| 2011-06-30 | 1.8072 |
| 2011-06-29 | 1.8072 |
| 2011-06-28 | 1.8192 |
| 2011-06-27 | 1.8132 |
| 2011-06-26 | 1.813 |
| 2011-06-25 | 1.813 |
| 2011-06-24 | 1.813 |
| 2011-06-23 | 1.79 |
| 2011-06-22 | 1.7897 |
| 2011-06-21 | 1.7953 |
| 2011-06-20 | 1.7932 |
| 2011-06-19 | 1.7897 |
| 2011-06-18 | 1.7897 |
| 2011-06-17 | 1.8131 |
| 2011-06-16 | 1.8009 |
| 2011-06-15 | 1.7837 |
| 2011-06-14 | 1.7953 |
| 2011-06-13 | 1.7898 |
| 2011-06-12 | 1.7889 |
| 2011-06-11 | 1.7889 |
| 2011-06-10 | 1.7837 |
| 2011-06-09 | 1.7839 |
| 2011-06-08 | 1.7779 |
| 2011-06-07 | 1.7778 |
| 2011-06-06 | 1.7883 |
| 2011-06-05 | 1.7837 |
| 2011-06-04 | 1.7837 |
| 2011-06-03 | 1.7894 |
| 2011-06-02 | 1.7897 |
| 2011-06-01 | 1.8009 |
| 2011-05-31 | 1.8135 |
| 2011-05-30 | 1.8128 |
| 2011-05-29 | 1.8116 |
| 2011-05-28 | 1.8116 |
| 2011-05-27 | 1.8249 |
| 2011-05-26 | 1.8436 |
| 2011-05-25 | 1.8308 |
| 2011-05-24 | 1.8379 |
| 2011-05-23 | 1.8073 |
| 2011-05-22 | 1.8074 |
| 2011-05-21 | 1.8074 |
| 2011-05-20 | 1.8129 |
| 2011-05-19 | 1.8193 |
| 2011-05-18 | 1.8312 |
| 2011-05-17 | 1.8319 |
| 2011-05-16 | 1.819 |
| 2011-05-15 | 1.821 |
| 2011-05-14 | 1.8211 |
| 2011-05-13 | 1.8133 |
| 2011-05-12 | 1.79 |
| 2011-05-11 | 1.7835 |
| 2011-05-10 | 1.7837 |
| 2011-05-09 | 1.7721 |
| 2011-05-08 | 1.7712 |
| 2011-05-07 | 1.7712 |
| 2011-05-06 | 1.7778 |
| 2011-05-05 | 1.7493 |
| 2011-05-04 | 1.7555 |
| 2011-05-03 | 1.7441 |
| 2011-05-02 | 1.744 |
| 2011-05-01 | 1.7467 |
| 2011-04-30 | 1.7467 |
| 2011-04-29 | 1.7552 |
| 2011-04-28 | 1.7609 |
| 2011-04-27 | 1.772 |
| 2011-04-26 | 1.778 |
| 2011-04-25 | 1.7787 |
| 2011-04-24 | 1.7791 |
| 2011-04-23 | 1.7779 |
| 2011-04-22 | 1.7785 |
| 2011-04-21 | 1.7841 |
| 2011-04-20 | 1.801 |
| 2011-04-19 | 1.8068 |
| 2011-04-18 | 1.7903 |
| 2011-04-17 | 1.7905 |
| 2011-04-16 | 1.7905 |
| 2011-04-15 | 1.7899 |
| 2011-04-14 | 1.7836 |
| 2011-04-13 | 1.7721 |
| 2011-04-12 | 1.7667 |
| 2011-04-11 | 1.7664 |
| 2011-04-10 | 1.7669 |
| 2011-04-09 | 1.7669 |
| 2011-04-08 | 1.7781 |
| 2011-04-07 | 1.7781 |
| 2011-04-06 | 1.7835 |
| 2011-04-05 | 1.778 |
| 2011-04-04 | 1.7836 |
| 2011-04-03 | 1.7818 |
| 2011-04-02 | 1.7855 |
| 2011-04-01 | 1.7955 |
| 2011-03-31 | 1.801 |
| 2011-03-30 | 1.807 |
| 2011-03-29 | 1.8072 |
| 2011-03-28 | 1.8132 |
| 2011-03-27 | 1.8114 |
| 2011-03-26 | 1.8114 |
| 2011-03-25 | 1.801 |
| 2011-03-24 | 1.8126 |
| 2011-03-23 | 1.807 |
| 2011-03-22 | 1.8131 |
| 2011-03-21 | 1.8314 |
| 2011-03-20 | 1.8296 |
| 2011-03-19 | 1.8296 |
| 2011-03-18 | 1.8312 |
| 2011-03-17 | 1.8185 |
| 2011-03-16 | 1.8251 |
| 2011-03-15 | 1.8105 |
| 2011-03-14 | 1.8251 |
| 2011-03-13 | 1.8239 |
| 2011-03-12 | 1.8239 |
| 2011-03-11 | 1.8071 |
| 2011-03-10 | 1.8069 |
| 2011-03-09 | 1.8131 |
| 2011-03-08 | 1.8015 |
| 2011-03-07 | 1.8146 |
| 2011-03-06 | 1.8155 |
| 2011-03-05 | 1.8155 |
| 2011-03-04 | 1.8133 |
| 2011-03-03 | 1.8193 |
| 2011-03-02 | 1.819 |
| 2011-03-01 | 1.8191 |
| 2011-02-28 | 1.8248 |
| 2011-02-27 | 1.8268 |
| 2011-02-26 | 1.8268 |
| 2011-02-25 | 1.8376 |
| 2011-02-24 | 1.8378 |
| 2011-02-23 | 1.8498 |
| 2011-02-22 | 1.8498 |
| 2011-02-21 | 1.8532 |
| 2011-02-20 | 1.8569 |
| 2011-02-19 | 1.8562 |
| 2011-02-18 | 1.8686 |
| 2011-02-17 | 1.8693 |
| 2011-02-16 | 1.8753 |
| 2011-02-15 | 1.8813 |
| 2011-02-14 | 1.8785 |
| 2011-02-13 | 1.8787 |
| 2011-02-12 | 1.8787 |
| 2011-02-11 | 1.8684 |
| 2011-02-10 | 1.8623 |
| 2011-02-09 | 1.8687 |
| 2011-02-08 | 1.8688 |
| 2011-02-07 | 1.8786 |
| 2011-02-06 | 1.8787 |
| 2011-02-05 | 1.8689 |
| 2011-02-04 | 1.8562 |
| 2011-02-03 | 1.8499 |
| 2011-02-02 | 1.8508 |
| 2011-02-01 | 1.8558 |
| 2011-01-31 | 1.8468 |
| 2011-01-30 | 1.8505 |
| 2011-01-29 | 1.8505 |
| 2011-01-28 | 1.8378 |
| 2011-01-27 | 1.844 |
| 2011-01-26 | 1.8378 |
| 2011-01-25 | 1.8378 |
| 2011-01-24 | 1.8436 |
| 2011-01-23 | 1.8438 |
| 2011-01-22 | 1.8446 |
| 2011-01-21 | 1.8434 |
| 2011-01-20 | 1.8245 |
| 2011-01-19 | 1.8134 |
| 2011-01-18 | 1.8195 |
| 2011-01-17 | 1.8224 |
| 2011-01-16 | 1.8237 |
| 2011-01-15 | 1.8237 |
| 2011-01-14 | 1.8082 |
| 2011-01-13 | 1.8199 |
| 2011-01-12 | 1.8191 |
| 2011-01-11 | 1.8194 |
| 2011-01-10 | 1.8104 |
| 2011-01-09 | 1.8087 |
| 2011-01-08 | 1.8014 |
| 2011-01-07 | 1.8014 |
| 2011-01-06 | 1.7955 |
| 2011-01-05 | 1.772 |
| 2011-01-04 | 1.7724 |
| 2011-01-03 | 1.7754 |
| 2011-01-02 | 1.7574 |
| 2011-01-01 | 1.7574 |
| 2010-12-31 | 1.7746 |
| 2010-12-30 | 1.784 |
| 2010-12-29 | 1.7838 |
| 2010-12-28 | 1.8075 |
| 2010-12-27 | 1.7985 |
| 2010-12-26 | 1.8036 |
| 2010-12-25 | 1.8039 |
| 2010-12-24 | 1.7954 |
| 2010-12-23 | 1.807 |
| 2010-12-22 | 1.807 |
| 2010-12-21 | 1.8069 |
| 2010-12-20 | 1.807 |
| 2010-12-19 | 1.8095 |
| 2010-12-18 | 1.8095 |
| 2010-12-17 | 1.7955 |
| 2010-12-16 | 1.7958 |
| 2010-12-15 | 1.7974 |
| 2010-12-14 | 1.8074 |
| 2010-12-13 | 1.8074 |
| 2010-12-12 | 1.8182 |
| 2010-12-11 | 1.8182 |
| 2010-12-10 | 1.8195 |
| 2010-12-09 | 1.8399 |
| 2010-12-08 | 1.8375 |
| 2010-12-07 | 1.8372 |
| 2010-12-06 | 1.8192 |
| 2010-12-05 | 1.8211 |
| 2010-12-04 | 1.8211 |
| 2010-12-03 | 1.8189 |
| 2010-12-02 | 1.8372 |
| 2010-12-01 | 1.8589 |
| 2010-11-30 | 1.8577 |
| 2010-11-29 | 1.838 |
| 2010-11-28 | 1.847 |
| 2010-11-27 | 1.8469 |
| 2010-11-26 | 1.8391 |
| 2010-11-25 | 1.8318 |
| 2010-11-24 | 1.8212 |
| 2010-11-23 | 1.8212 |
| 2010-11-22 | 1.8224 |
| 2010-11-21 | 1.8177 |
| 2010-11-20 | 1.8177 |
| 2010-11-19 | 1.8151 |
| 2010-11-18 | 1.8316 |
| 2010-11-17 | 1.8199 |
| 2010-11-16 | 1.8207 |
| 2010-11-15 | 1.8103 |
| 2010-11-14 | 1.8103 |
| 2010-11-13 | 1.8053 |
| 2010-11-12 | 1.8025 |
| 2010-11-11 | 1.7902 |
| 2010-11-10 | 1.7781 |
| 2010-11-09 | 1.7837 |
| 2010-11-08 | 1.7809 |
| 2010-11-07 | 1.7761 |
| 2010-11-06 | 1.7761 |
| 2010-11-05 | 1.7681 |
| 2010-11-04 | 1.7907 |
| 2010-11-03 | 1.796 |
| 2010-11-02 | 1.8078 |
| 2010-11-01 | 1.7896 |
| 2010-10-31 | 1.7927 |
| 2010-10-30 | 1.7927 |
| 2010-10-29 | 1.8254 |
| 2010-10-28 | 1.8197 |
| 2010-10-27 | 1.7904 |
| 2010-10-26 | 1.7902 |
| 2010-10-25 | 1.7898 |
| 2010-10-24 | 1.7947 |
| 2010-10-23 | 1.7937 |
| 2010-10-22 | 1.7902 |
| 2010-10-21 | 1.7962 |
| 2010-10-20 | 1.7899 |
| 2010-10-19 | 1.7902 |
| 2010-10-18 | 1.7803 |
| 2010-10-17 | 1.781 |
| 2010-10-16 | 1.7769 |
| 2010-10-15 | 1.8043 |
| 2010-10-14 | 1.7865 |
| 2010-10-13 | 1.796 |
| 2010-10-12 | 1.7899 |
| 2010-10-11 | 1.7975 |
| 2010-10-10 | 1.7947 |
| 2010-10-09 | 1.7947 |
| 2010-10-08 | 1.7862 |
| 2010-10-07 | 1.7961 |
| 2010-10-06 | 1.8019 |
| 2010-10-05 | 1.8137 |
| 2010-10-04 | 1.7985 |
| 2010-10-03 | 1.8104 |
| 2010-10-02 | 1.8104 |
| 2010-10-01 | 1.814 |
| 2010-09-30 | 1.8192 |
| 2010-09-29 | 1.8338 |
| 2010-09-28 | 1.8338 |
| 2010-09-27 | 1.8338 |
| 2010-09-26 | 1.8338 |
| 2010-09-25 | 1.8338 |
| 2010-09-24 | 1.8338 |
| 2010-09-23 | 1.8248 |
| 2010-09-22 | 1.8436 |
| 2010-09-21 | 1.8499 |
| 2010-09-20 | 1.8403 |
| 2010-09-19 | 1.8403 |
| 2010-09-18 | 1.8479 |
| 2010-09-17 | 1.8505 |
| 2010-09-16 | 1.8375 |
| 2010-09-15 | 1.8507 |
| 2010-09-14 | 1.8606 |
| 2010-09-13 | 1.8657 |
| 2010-09-12 | 1.8651 |
| 2010-09-11 | 1.8648 |
| 2010-09-10 | 1.8685 |
| 2010-09-09 | 1.8713 |
| 2010-09-08 | 1.8753 |
| 2010-09-07 | 1.8952 |
| 2010-09-06 | 1.8612 |
| 2010-09-05 | 1.8612 |
| 2010-09-04 | 1.8612 |
| 2010-09-03 | 1.8612 |
| 2010-09-02 | 1.8711 |
| 2010-09-01 | 1.8838 |
| 2010-08-31 | 1.9015 |
| 2010-08-30 | 1.8879 |
| 2010-08-29 | 1.8879 |
| 2010-08-28 | 1.8879 |
| 2010-08-27 | 1.8879 |
| 2010-08-26 | 1.8954 |
| 2010-08-25 | 1.8954 |
| 2010-08-24 | 1.8954 |
| 2010-08-23 | 1.8954 |
| 2010-08-22 | 1.8954 |
| 2010-08-21 | 1.8954 |
| 2010-08-20 | 1.8954 |
| 2010-08-19 | 1.8685 |
| 2010-08-18 | 1.862 |
| 2010-08-17 | 1.8725 |
| 2010-08-16 | 1.8725 |
| 2010-08-15 | 1.876 |
| 2010-08-14 | 1.876 |
| 2010-08-13 | 1.876 |
| 2010-08-12 | 1.8783 |
| 2010-08-11 | 1.8677 |
| 2010-08-10 | 1.9621 |
| 2010-08-09 | 1.883 |
| 2010-08-08 | 1.8593 |
| 2010-08-07 | 1.8593 |
| 2010-08-06 | 1.8593 |
| 2010-08-05 | 1.8591 |
| 2010-08-04 | 1.8599 |
| 2010-08-03 | 1.8599 |
| 2010-08-02 | 1.9616 |
| 2010-08-01 | 1.8791 |
| 2010-07-31 | 1.8791 |
| 2010-07-30 | 1.8791 |
| 2010-07-29 | 1.8775 |
| 2010-07-28 | 1.8816 |
| 2010-07-27 | 1.8719 |
| 2010-07-26 | 1.8822 |
| 2010-07-25 | 1.8942 |
| 2010-07-24 | 1.8942 |
| 2010-07-23 | 1.8942 |
| 2010-07-22 | 1.914 |
| 2010-07-21 | 1.9119 |
| 2010-07-20 | 1.9363 |
| 2010-07-19 | 1.9347 |
| 2010-07-18 | 1.913 |
| 2010-07-17 | 1.913 |
| 2010-07-16 | 1.913 |
| 2010-07-15 | 1.9205 |
| 2010-07-14 | 1.9162 |
| 2010-07-13 | 1.9346 |
| 2010-07-12 | 1.9346 |
| 2010-07-11 | 1.9346 |
| 2010-07-10 | 1.9346 |
| 2010-07-09 | 1.9346 |
| 2010-07-08 | 1.9346 |
| 2010-07-07 | 1.9346 |
| 2010-07-06 | 1.9424 |
| 2010-07-05 | 1.9506 |
| 2010-07-04 | 1.9525 |
| 2010-07-03 | 1.9473 |
| 2010-07-02 | 1.9473 |
| 2010-07-01 | 1.9473 |
| 2010-06-30 | 1.9473 |
| 2010-06-29 | 1.9336 |
| 2010-06-28 | 1.9336 |
| 2010-06-27 | 1.9428 |
| 2010-06-26 | 1.9428 |
| 2010-06-25 | 1.9428 |
| 2010-06-24 | 1.9415 |
| 2010-06-23 | 1.9404 |
| 2010-06-22 | 1.9404 |
| 2010-06-21 | 1.9404 |
| 2010-06-20 | 1.9404 |
| 2010-06-19 | 1.9404 |
| 2010-06-18 | 1.941 |
| 2010-06-17 | 1.9466 |
| 2010-06-16 | 1.9466 |
| 2010-06-15 | 1.9466 |
| 2010-06-14 | 1.9401 |
| 2010-06-13 | 1.9639 |
| 2010-06-12 | 1.9639 |
| 2010-06-11 | 1.9639 |
| 2010-06-10 | 1.9627 |
| 2010-06-09 | 1.9712 |
| 2010-06-08 | 1.9712 |
| 2010-06-07 | 1.9668 |
| 2010-06-06 | 1.9633 |
| 2010-06-05 | 1.9633 |
| 2010-06-04 | 1.9633 |
| 2010-06-03 | 1.9353 |
| 2010-06-02 | 1.9536 |
| 2010-06-01 | 1.9534 |
| 2010-05-31 | 2.0193 |
| 2010-05-30 | 1.9398 |
| 2010-05-29 | 1.9398 |
| 2010-05-28 | 1.9398 |
| 2010-05-27 | 1.9523 |
| 2010-05-26 | 1.9523 |
| 2010-05-25 | 1.9939 |
| 2010-05-24 | 2.0104 |
| 2010-05-23 | 1.9776 |
| 2010-05-22 | 1.9776 |
| 2010-05-21 | 1.9776 |
| 2010-05-20 | 2.0087 |
| 2010-05-19 | 1.9966 |
| 2010-05-18 | 1.9426 |
| 2010-05-17 | 1.9284 |
| 2010-05-16 | 1.989 |
| 2010-05-15 | 1.989 |
| 2010-05-14 | 1.989 |
| 2010-05-13 | 1.9732 |
| 2010-05-12 | 1.9573 |
| 2010-05-11 | 1.956 |
| 2010-05-10 | 1.9131 |
| 2010-05-09 | 1.9369 |
| 2010-05-08 | 1.9369 |
| 2010-05-07 | 1.9369 |
| 2010-05-06 | 1.9521 |
| 2010-05-05 | 1.8984 |
| 2010-05-04 | 1.8987 |
| 2010-05-03 | 1.8768 |
| 2010-05-02 | 1.882 |
| 2010-05-01 | 1.882 |
| 2010-04-30 | 1.882 |
| 2010-04-29 | 1.8867 |
| 2010-04-28 | 1.8914 |
| 2010-04-27 | 1.8807 |
| 2010-04-26 | 1.8684 |
| 2010-04-25 | 1.889 |
| 2010-04-24 | 1.889 |
| 2010-04-23 | 1.889 |
| 2010-04-22 | 1.8786 |
| 2010-04-21 | 1.8731 |
| 2010-04-20 | 1.8583 |
| 2010-04-19 | 1.8795 |
| 2010-04-18 | 1.8675 |
| 2010-04-17 | 1.8675 |
| 2010-04-16 | 1.8675 |
| 2010-04-15 | 1.8496 |
| 2010-04-14 | 1.8558 |
| 2010-04-13 | 1.8462 |
| 2010-04-12 | 1.8447 |
| 2010-04-11 | 1.8713 |
| 2010-04-10 | 1.8713 |
| 2010-04-09 | 1.8713 |
| 2010-04-08 | 1.864 |
| 2010-04-07 | 1.878 |
| 2010-04-06 | 1.8534 |
| 2010-04-05 | 1.8617 |
| 2010-04-04 | 1.8617 |
| 2010-04-03 | 1.8617 |
| 2010-04-02 | 1.8617 |
| 2010-04-01 | 1.8617 |
| 2010-03-31 | 1.9198 |
| 2010-03-30 | 1.8805 |
| 2010-03-29 | 1.9209 |
| 2010-03-28 | 1.8784 |
| 2010-03-27 | 1.8784 |
| 2010-03-26 | 1.8784 |
| 2010-03-25 | 1.9401 |
| 2010-03-24 | 1.8739 |
| 2010-03-23 | 1.8533 |
| 2010-03-22 | 1.8676 |
| 2010-03-21 | 1.857 |
| 2010-03-20 | 1.857 |
| 2010-03-19 | 1.857 |
| 2010-03-18 | 1.8496 |
| 2010-03-17 | 1.8383 |
| 2010-03-16 | 1.8578 |
| 2010-03-15 | 1.8565 |
| 2010-03-14 | 1.8825 |
| 2010-03-13 | 1.8825 |
| 2010-03-12 | 1.8825 |
| 2010-03-11 | 1.8975 |
| 2010-03-10 | 1.9028 |
| 2010-03-09 | 1.9098 |
| 2010-03-08 | 1.8952 |
| 2010-03-07 | 1.9062 |
| 2010-03-06 | 1.9062 |
| 2010-03-05 | 1.9062 |
| 2010-03-04 | 1.8938 |
| 2010-03-03 | 1.8975 |
| 2010-03-02 | 1.9104 |
| 2010-03-01 | 1.9133 |
| 2010-02-28 | 1.9228 |
| 2010-02-27 | 1.9228 |
| 2010-02-26 | 1.9228 |
| 2010-02-25 | 1.9332 |
| 2010-02-24 | 1.871 |
| 2010-02-23 | 1.9029 |
| 2010-02-22 | 1.9012 |
| 2010-02-21 | 1.9051 |
| 2010-02-20 | 1.9051 |
| 2010-02-19 | 1.9051 |
| 2010-02-18 | 1.8923 |
| 2010-02-17 | 1.8913 |
| 2010-02-16 | 1.9022 |
| 2010-02-15 | 1.9063 |
| 2010-02-14 | 1.9338 |
| 2010-02-13 | 1.9338 |
| 2010-02-12 | 1.9338 |
| 2010-02-11 | 1.9276 |
| 2010-02-10 | 1.9051 |
| 2010-02-09 | 1.8961 |
| 2010-02-08 | 1.9087 |
| 2010-02-07 | 1.8905 |
| 2010-02-06 | 1.8905 |
| 2010-02-05 | 1.8905 |
| 2010-02-04 | 1.8662 |
| 2010-02-03 | 1.8583 |
| 2010-02-02 | 1.8609 |
| 2010-02-01 | 1.8763 |
| 2010-01-31 | 1.8653 |
| 2010-01-30 | 1.8653 |
| 2010-01-29 | 1.8653 |
| 2010-01-28 | 1.87 |
| 2010-01-27 | 1.8944 |
| 2010-01-26 | 1.8796 |
| 2010-01-25 | 1.8665 |
| 2010-01-24 | 1.8699 |
| 2010-01-23 | 1.8699 |
| 2010-01-22 | 1.8699 |
| 2010-01-21 | 1.8645 |
| 2010-01-20 | 1.8886 |
| 2010-01-19 | 1.8309 |
| 2010-01-18 | 1.8383 |
| 2010-01-17 | 1.8341 |
| 2010-01-16 | 1.8341 |
| 2010-01-15 | 1.8341 |
| 2010-01-14 | 1.8287 |
| 2010-01-13 | 1.8357 |
| 2010-01-12 | 1.856 |
| 2010-01-11 | 1.8183 |
| 2010-01-10 | 1.8408 |
| 2010-01-09 | 1.8408 |
| 2010-01-08 | 1.8408 |
| 2010-01-07 | 1.8369 |
| 2010-01-06 | 1.8219 |
| 2010-01-05 | 1.809 |
| 2010-01-04 | 1.8426 |
| 2010-01-03 | 1.8357 |
| 2010-01-02 | 1.8357 |
| 2010-01-01 | 1.8357 |
| 2009-12-31 | 1.8357 |
| 2009-12-30 | 1.8317 |
| 2009-12-29 | 1.8317 |
| 2009-12-28 | 1.8479 |
| 2009-12-27 | 1.8612 |
| 2009-12-26 | 1.8612 |
| 2009-12-25 | 1.8612 |
| 2009-12-24 | 1.8612 |
| 2009-12-23 | 1.8612 |
| 2009-12-22 | 1.8612 |
| 2009-12-21 | 1.8612 |
| 2009-12-20 | 1.8612 |
| 2009-12-19 | 1.8612 |
| 2009-12-18 | 1.8612 |
| 2009-12-17 | 1.8684 |
| 2009-12-16 | 1.8317 |
| 2009-12-15 | 1.8355 |
| 2009-12-14 | 1.834 |
| 2009-12-13 | 1.8379 |
| 2009-12-12 | 1.8379 |
| 2009-12-11 | 1.8379 |
| 2009-12-10 | 1.8442 |
| 2009-12-09 | 1.8519 |
| 2009-12-08 | 1.8322 |
| 2009-12-07 | 1.8214 |
| 2009-12-06 | 1.7973 |
| 2009-12-05 | 1.7973 |
| 2009-12-04 | 1.7973 |
| 2009-12-03 | 1.7877 |
| 2009-12-02 | 1.8057 |
| 2009-12-01 | 1.8009 |
| 2009-11-30 | 1.803 |
| 2009-11-29 | 1.8369 |
| 2009-11-28 | 1.8369 |
| 2009-11-27 | 1.8369 |
| 2009-11-26 | 1.8169 |
| 2009-11-25 | 1.8105 |
| 2009-11-24 | 1.8184 |
| 2009-11-23 | 1.8333 |
| 2009-11-22 | 1.8285 |
| 2009-11-21 | 1.8285 |
| 2009-11-20 | 1.8285 |
| 2009-11-19 | 1.8422 |
| 2009-11-18 | 1.8181 |
| 2009-11-17 | 1.8164 |
| 2009-11-16 | 1.8115 |
| 2009-11-15 | 1.8229 |
| 2009-11-14 | 1.8229 |
| 2009-11-13 | 1.8229 |
| 2009-11-12 | 1.8193 |
| 2009-11-11 | 1.8065 |
| 2009-11-10 | 1.8272 |
| 2009-11-09 | 1.8211 |
| 2009-11-08 | 1.8403 |
| 2009-11-07 | 1.8403 |
| 2009-11-06 | 1.8403 |
| 2009-11-05 | 1.8517 |
| 2009-11-04 | 1.8703 |
| 2009-11-03 | 1.8851 |
| 2009-11-02 | 1.8771 |
| 2009-11-01 | 1.8564 |
| 2009-10-31 | 1.8564 |
| 2009-10-30 | 1.8564 |
| 2009-10-29 | 1.8558 |
| 2009-10-28 | 1.8248 |
| 2009-10-27 | 1.8151 |
| 2009-10-26 | 1.8151 |
| 2009-10-25 | 1.8125 |
| 2009-10-24 | 1.8125 |
| 2009-10-23 | 1.8125 |
| 2009-10-22 | 1.8202 |
| 2009-10-21 | 1.8027 |
| 2009-10-20 | 1.7929 |
| 2009-10-19 | 1.7968 |
| 2009-10-18 | 1.7921 |
| 2009-10-17 | 1.7921 |
| 2009-10-16 | 1.7921 |
| 2009-10-15 | 1.7854 |
| 2009-10-14 | 1.7858 |
| 2009-10-13 | 1.7994 |
| 2009-10-12 | 1.8147 |
| 2009-10-11 | 1.8004 |
| 2009-10-10 | 1.8004 |
| 2009-10-09 | 1.8004 |
| 2009-10-08 | 1.8087 |
| 2009-10-07 | 1.8323 |
| 2009-10-06 | 1.8128 |
| 2009-10-05 | 1.8415 |
| 2009-10-04 | 1.8671 |
| 2009-10-03 | 1.8671 |
| 2009-10-02 | 1.8671 |
| 2009-10-01 | 1.8092 |
| 2009-09-30 | 1.812 |
| 2009-09-29 | 1.812 |
| 2009-09-28 | 1.8064 |
| 2009-09-27 | 1.8281 |
| 2009-09-26 | 1.8281 |
| 2009-09-25 | 1.8281 |
| 2009-09-24 | 1.796 |
| 2009-09-23 | 1.8207 |
| 2009-09-22 | 1.8088 |
| 2009-09-21 | 1.7995 |
| 2009-09-20 | 1.7995 |
| 2009-09-19 | 1.7995 |
| 2009-09-18 | 1.7995 |
| 2009-09-17 | 1.8006 |
| 2009-09-16 | 1.8006 |
| 2009-09-15 | 1.8145 |
| 2009-09-14 | 1.8247 |
| 2009-09-13 | 1.8341 |
| 2009-09-12 | 1.8341 |
| 2009-09-11 | 1.8341 |
| 2009-09-10 | 1.8383 |
| 2009-09-09 | 1.8328 |
| 2009-09-08 | 1.8389 |
| 2009-09-07 | 1.8516 |
| 2009-09-06 | 1.858 |
| 2009-09-05 | 1.858 |
| 2009-09-04 | 1.858 |
| 2009-09-03 | 1.8629 |
| 2009-09-02 | 1.8867 |
| 2009-09-01 | 1.878 |
| 2009-08-31 | 1.8725 |
| 2009-08-30 | 1.8653 |
| 2009-08-29 | 1.8653 |
| 2009-08-28 | 1.8653 |
| 2009-08-27 | 1.8789 |
| 2009-08-26 | 1.8781 |
| 2009-08-25 | 1.8666 |
| 2009-08-24 | 1.8649 |
| 2009-08-23 | 1.8778 |
| 2009-08-22 | 1.8778 |
| 2009-08-21 | 1.9224 |
| 2009-08-20 | 1.9224 |
| 2009-08-19 | 1.9224 |
| 2009-08-18 | 1.9224 |
| 2009-08-17 | 1.9352 |
| 2009-08-16 | 1.9056 |
| 2009-08-15 | 1.9056 |
| 2009-08-14 | 1.9056 |
| 2009-08-13 | 1.9073 |
| 2009-08-12 | 1.9335 |
| 2009-08-11 | 1.9246 |
| 2009-08-10 | 1.9231 |
| 2009-08-09 | 1.8994 |
| 2009-08-08 | 1.8994 |
| 2009-08-07 | 1.8994 |
| 2009-08-06 | 1.8943 |
| 2009-08-05 | 1.8776 |
| 2009-08-04 | 1.8733 |
| 2009-08-03 | 1.8637 |
| 2009-08-02 | 1.882 |
| 2009-08-01 | 1.882 |
| 2009-07-31 | 1.882 |
| 2009-07-30 | 1.8837 |
| 2009-07-29 | 1.8832 |
| 2009-07-28 | 1.8759 |
| 2009-07-27 | 1.8653 |
| 2009-07-26 | 1.8737 |
| 2009-07-25 | 1.8737 |
| 2009-07-24 | 1.8737 |
| 2009-07-23 | 1.9164 |
| 2009-07-22 | 1.9164 |
| 2009-07-21 | 1.9164 |
| 2009-07-20 | 1.9164 |
| 2009-07-19 | 1.9164 |
| 2009-07-18 | 1.9164 |
| 2009-07-17 | 1.9164 |
| 2009-07-16 | 1.9164 |
| 2009-07-15 | 1.9234 |
| 2009-07-14 | 1.9227 |
| 2009-07-13 | 1.8868 |
| 2009-07-12 | 1.936 |
| 2009-07-11 | 1.936 |
| 2009-07-10 | 1.936 |
| 2009-07-09 | 1.9216 |
| 2009-07-08 | 1.925 |
| 2009-07-07 | 1.8898 |
| 2009-07-06 | 1.909 |
| 2009-07-05 | 1.8927 |
| 2009-07-04 | 1.8927 |
| 2009-07-03 | 1.8927 |
| 2009-07-02 | 1.8844 |
| 2009-07-01 | 1.8933 |
| 2009-06-30 | 1.856 |
| 2009-06-29 | 1.8718 |
| 2009-06-28 | 1.8857 |
| 2009-06-27 | 1.8857 |
| 2009-06-26 | 1.8857 |
| 2009-06-25 | 1.9176 |
| 2009-06-24 | 1.9144 |
| 2009-06-23 | 1.9322 |
| 2009-06-22 | 1.9267 |
| 2009-06-21 | 1.9087 |
| 2009-06-20 | 1.9087 |
| 2009-06-19 | 1.9087 |
| 2009-06-18 | 1.9159 |
| 2009-06-17 | 1.8976 |
| 2009-06-16 | 1.9125 |