Qatari Rial<=>Boliviano. Historical prices. Updated daily
| date | QAR/BOB |
|---|---|
| 2012-02-18 | 1.8977 |
| 2012-02-17 | 1.8973 |
| 2012-02-16 | 1.8978 |
| 2012-02-15 | 1.8972 |
| 2012-02-14 | 1.8975 |
| 2012-02-13 | 1.8974 |
| 2012-02-12 | 1.898 |
| 2012-02-11 | 1.898 |
| 2012-02-10 | 1.8979 |
| 2012-02-09 | 1.8974 |
| 2012-02-08 | 1.8975 |
| 2012-02-07 | 1.8978 |
| 2012-02-06 | 1.8974 |
| 2012-02-05 | 1.8985 |
| 2012-02-04 | 1.8985 |
| 2012-02-03 | 1.8974 |
| 2012-02-02 | 1.8978 |
| 2012-02-01 | 1.8968 |
| 2012-01-31 | 1.8976 |
| 2012-01-30 | 1.8974 |
| 2012-01-29 | 1.8991 |
| 2012-01-28 | 1.8991 |
| 2012-01-27 | 1.8968 |
| 2012-01-26 | 1.8971 |
| 2012-01-25 | 1.8975 |
| 2012-01-24 | 1.8976 |
| 2012-01-23 | 1.8975 |
| 2012-01-22 | 1.8987 |
| 2012-01-21 | 1.8987 |
| 2012-01-20 | 1.8974 |
| 2012-01-19 | 1.8974 |
| 2012-01-18 | 1.8974 |
| 2012-01-17 | 1.8973 |
| 2012-01-16 | 1.9001 |
| 2012-01-15 | 1.898 |
| 2012-01-14 | 1.898 |
| 2012-01-13 | 1.8973 |
| 2012-01-12 | 1.8973 |
| 2012-01-11 | 1.8973 |
| 2012-01-10 | 1.8972 |
| 2012-01-09 | 1.8972 |
| 2012-01-08 | 1.8979 |
| 2012-01-07 | 1.8979 |
| 2012-01-06 | 1.8974 |
| 2012-01-05 | 1.8979 |
| 2012-01-04 | 1.8978 |
| 2012-01-03 | 1.8979 |
| 2012-01-02 | 1.8976 |
| 2012-01-01 | 1.8976 |
| 2011-12-31 | 1.8976 |
| 2011-12-30 | 1.8976 |
| 2011-12-29 | 1.8972 |
| 2011-12-28 | 1.8973 |
| 2011-12-27 | 1.8978 |
| 2011-12-26 | 1.8979 |
| 2011-12-25 | 1.8977 |
| 2011-12-24 | 1.8977 |
| 2011-12-23 | 1.898 |
| 2011-12-22 | 1.8975 |
| 2011-12-21 | 1.8982 |
| 2011-12-20 | 1.8984 |
| 2011-12-19 | 1.8978 |
| 2011-12-18 | 1.8992 |
| 2011-12-17 | 1.8992 |
| 2011-12-16 | 1.8972 |
| 2011-12-15 | 1.8973 |
| 2011-12-14 | 1.8974 |
| 2011-12-13 | 1.8974 |
| 2011-12-12 | 1.8971 |
| 2011-12-11 | 1.899 |
| 2011-12-10 | 1.899 |
| 2011-12-09 | 1.8974 |
| 2011-12-08 | 1.8972 |
| 2011-12-07 | 1.8972 |
| 2011-12-06 | 1.8976 |
| 2011-12-05 | 1.8975 |
| 2011-12-04 | 1.8993 |
| 2011-12-03 | 1.8993 |
| 2011-12-02 | 1.8974 |
| 2011-12-01 | 1.8973 |
| 2011-11-30 | 1.8974 |
| 2011-11-29 | 1.8971 |
| 2011-11-28 | 1.8976 |
| 2011-11-27 | 1.8982 |
| 2011-11-26 | 1.8982 |
| 2011-11-25 | 1.8978 |
| 2011-11-24 | 1.8976 |
| 2011-11-23 | 1.8974 |
| 2011-11-22 | 1.8975 |
| 2011-11-21 | 1.8974 |
| 2011-11-20 | 1.8988 |
| 2011-11-19 | 1.8988 |
| 2011-11-18 | 1.8975 |
| 2011-11-17 | 1.8976 |
| 2011-11-16 | 1.8978 |
| 2011-11-15 | 1.8971 |
| 2011-11-14 | 1.8976 |
| 2011-11-13 | 1.8982 |
| 2011-11-12 | 1.8982 |
| 2011-11-11 | 1.8976 |
| 2011-11-10 | 1.8975 |
| 2011-11-09 | 1.8975 |
| 2011-11-08 | 1.8974 |
| 2011-11-07 | 1.8971 |
| 2011-11-06 | 1.8983 |
| 2011-11-05 | 1.8983 |
| 2011-11-04 | 1.8974 |
| 2011-11-03 | 1.8975 |
| 2011-11-02 | 1.9004 |
| 2011-11-01 | 1.9002 |
| 2011-10-31 | 1.9004 |
| 2011-10-30 | 1.9009 |
| 2011-10-29 | 1.9009 |
| 2011-10-28 | 1.9002 |
| 2011-10-27 | 1.9003 |
| 2011-10-26 | 1.9006 |
| 2011-10-25 | 1.9002 |
| 2011-10-24 | 1.9002 |
| 2011-10-23 | 1.9001 |
| 2011-10-22 | 1.9001 |
| 2011-10-21 | 1.9001 |
| 2011-10-20 | 1.9003 |
| 2011-10-19 | 1.9001 |
| 2011-10-18 | 1.8996 |
| 2011-10-17 | 1.9002 |
| 2011-10-16 | 1.9048 |
| 2011-10-15 | 1.9048 |
| 2011-10-14 | 1.9003 |
| 2011-10-13 | 1.9004 |
| 2011-10-12 | 1.9004 |
| 2011-10-11 | 1.9004 |
| 2011-10-10 | 1.9005 |
| 2011-10-09 | 1.9016 |
| 2011-10-08 | 1.9016 |
| 2011-10-07 | 1.9002 |
| 2011-10-06 | 1.9001 |
| 2011-10-05 | 1.9002 |
| 2011-10-04 | 1.9001 |
| 2011-10-03 | 1.9003 |
| 2011-10-02 | 1.9019 |
| 2011-10-01 | 1.9019 |
| 2011-09-30 | 1.9001 |
| 2011-09-29 | 1.8998 |
| 2011-09-28 | 1.901 |
| 2011-09-27 | 1.9003 |
| 2011-09-26 | 1.9007 |
| 2011-09-25 | 1.9007 |
| 2011-09-24 | 1.9007 |
| 2011-09-23 | 1.9004 |
| 2011-09-22 | 1.9004 |
| 2011-09-21 | 1.9002 |
| 2011-09-20 | 1.9125 |
| 2011-09-19 | 1.8984 |
| 2011-09-18 | 1.9013 |
| 2011-09-17 | 1.9013 |
| 2011-09-16 | 1.8938 |
| 2011-09-15 | 1.9217 |
| 2011-09-14 | 1.9111 |
| 2011-09-13 | 1.9006 |
| 2011-09-12 | 1.9028 |
| 2011-09-11 | 1.9001 |
| 2011-09-10 | 1.9001 |
| 2011-09-09 | 1.8611 |
| 2011-09-08 | 1.8766 |
| 2011-09-07 | 1.9107 |
| 2011-09-06 | 1.8908 |
| 2011-09-05 | 1.8917 |
| 2011-09-04 | 1.9008 |
| 2011-09-03 | 1.9008 |
| 2011-09-02 | 1.8904 |
| 2011-09-01 | 1.8878 |
| 2011-08-31 | 1.894 |
| 2011-08-30 | 1.8921 |
| 2011-08-29 | 1.9036 |
| 2011-08-28 | 1.9013 |
| 2011-08-27 | 1.9013 |
| 2011-08-26 | 1.9136 |
| 2011-08-25 | 1.8975 |
| 2011-08-24 | 1.9016 |
| 2011-08-23 | 1.9083 |
| 2011-08-22 | 1.8984 |
| 2011-08-21 | 1.9014 |
| 2011-08-20 | 1.9014 |
| 2011-08-19 | 1.9126 |
| 2011-08-18 | 1.8855 |
| 2011-08-17 | 1.9191 |
| 2011-08-16 | 1.9133 |
| 2011-08-15 | 1.9185 |
| 2011-08-14 | 1.9006 |
| 2011-08-13 | 1.9006 |
| 2011-08-12 | 1.9153 |
| 2011-08-11 | 1.9052 |
| 2011-08-10 | 1.8852 |
| 2011-08-09 | 1.9004 |
| 2011-08-08 | 1.8795 |
| 2011-08-07 | 1.9021 |
| 2011-08-06 | 1.9021 |
| 2011-08-05 | 1.9095 |
| 2011-08-04 | 1.875 |
| 2011-08-03 | 1.9255 |
| 2011-08-02 | 1.8894 |
| 2011-08-01 | 1.8838 |
| 2011-07-31 | 1.9006 |
| 2011-07-30 | 1.9006 |
| 2011-07-29 | 1.9099 |
| 2011-07-28 | 1.8977 |
| 2011-07-27 | 1.8829 |
| 2011-07-26 | 1.9126 |
| 2011-07-25 | 1.8995 |
| 2011-07-24 | 1.9003 |
| 2011-07-23 | 1.9003 |
| 2011-07-22 | 1.8967 |
| 2011-07-21 | 1.9213 |
| 2011-07-20 | 50.7177 |
| 2011-07-19 | 1.9085 |
| 2011-07-18 | 1.909 |
| 2011-07-17 | 1.9098 |
| 2011-07-16 | 1.9248 |
| 2011-07-15 | 1.8973 |
| 2011-07-14 | 1.9016 |
| 2011-07-13 | 1.9349 |
| 2011-07-12 | 1.8967 |
| 2011-07-11 | 1.8782 |
| 2011-07-10 | 1.9031 |
| 2011-07-09 | 1.9031 |
| 2011-07-08 | 1.8875 |
| 2011-07-07 | 1.9055 |
| 2011-07-06 | 1.8839 |
| 2011-07-05 | 1.8955 |
| 2011-07-04 | 1.8965 |
| 2011-07-03 | 1.9031 |
| 2011-07-02 | 1.9031 |
| 2011-07-01 | 1.907 |
| 2011-06-30 | 1.9043 |
| 2011-06-29 | 1.9151 |
| 2011-06-28 | 1.9086 |
| 2011-06-27 | 1.9254 |
| 2011-06-26 | 1.9029 |
| 2011-06-25 | 1.9029 |
| 2011-06-24 | 1.8917 |
| 2011-06-23 | 1.8858 |
| 2011-06-22 | 1.9054 |
| 2011-06-21 | 1.9067 |
| 2011-06-20 | 1.9025 |
| 2011-06-19 | 1.903 |
| 2011-06-18 | 1.903 |
| 2011-06-17 | 1.9155 |
| 2011-06-16 | 1.9042 |
| 2011-06-15 | 1.8689 |
| 2011-06-14 | 1.9055 |
| 2011-06-13 | 1.9106 |
| 2011-06-12 | 1.9031 |
| 2011-06-11 | 1.9031 |
| 2011-06-10 | 1.877 |
| 2011-06-09 | 1.888 |
| 2011-06-08 | 1.8937 |
| 2011-06-07 | 1.9161 |
| 2011-06-06 | 1.8981 |
| 2011-06-05 | 1.9056 |
| 2011-06-04 | 1.9056 |
| 2011-06-03 | 1.9219 |
| 2011-06-02 | 1.9175 |
| 2011-06-01 | 1.891 |
| 2011-05-31 | 1.9003 |
| 2011-05-30 | 1.9004 |
| 2011-05-29 | 1.9059 |
| 2011-05-28 | 1.9059 |
| 2011-05-27 | 1.917 |
| 2011-05-26 | 1.8963 |
| 2011-05-25 | 1.9062 |
| 2011-05-24 | 1.9093 |
| 2011-05-23 | 1.8942 |
| 2011-05-22 | 1.9057 |
| 2011-05-21 | 1.9057 |
| 2011-05-20 | 1.8808 |
| 2011-05-19 | 1.9075 |
| 2011-05-18 | 1.8991 |
| 2011-05-17 | 1.9129 |
| 2011-05-16 | 1.9134 |
| 2011-05-15 | 1.9059 |
| 2011-05-14 | 1.9059 |
| 2011-05-13 | 1.8971 |
| 2011-05-12 | 1.9022 |
| 2011-05-11 | 1.8765 |
| 2011-05-10 | 1.9094 |
| 2011-05-09 | 1.8959 |
| 2011-05-08 | 1.9058 |
| 2011-05-07 | 1.9058 |
| 2011-05-06 | 1.8684 |
| 2011-05-05 | 1.8641 |
| 2011-05-04 | 1.9086 |
| 2011-05-03 | 1.906 |
| 2011-05-02 | 1.8993 |
| 2011-05-01 | 1.9069 |
| 2011-04-30 | 1.9069 |
| 2011-04-29 | 1.8986 |
| 2011-04-28 | 1.9034 |
| 2011-04-27 | 1.9007 |
| 2011-04-26 | 1.9205 |
| 2011-04-25 | 1.9056 |
| 2011-04-24 | 1.9057 |
| 2011-04-23 | 1.9057 |
| 2011-04-22 | 1.8997 |
| 2011-04-21 | 1.9006 |
| 2011-04-20 | 1.9171 |
| 2011-04-19 | 1.9161 |
| 2011-04-18 | 1.883 |
| 2011-04-17 | 1.9059 |
| 2011-04-16 | 1.9059 |
| 2011-04-15 | 1.8953 |
| 2011-04-14 | 1.9091 |
| 2011-04-13 | 1.8988 |
| 2011-04-12 | 1.9098 |
| 2011-04-11 | 1.8971 |
| 2011-04-10 | 1.9086 |
| 2011-04-09 | 1.9086 |
| 2011-04-08 | 1.9178 |
| 2011-04-07 | 1.8999 |
| 2011-04-06 | 1.9097 |
| 2011-04-05 | 1.9049 |
| 2011-04-04 | 1.9011 |
| 2011-04-03 | 1.9086 |
| 2011-04-02 | 1.9086 |
| 2011-04-01 | 1.8965 |
| 2011-03-31 | 1.9025 |
| 2011-03-30 | 1.9073 |
| 2011-03-29 | 1.9022 |
| 2011-03-28 | 1.9159 |
| 2011-03-27 | 1.9211 |
| 2011-03-26 | 1.9211 |
| 2011-03-25 | 1.8898 |
| 2011-03-24 | 1.913 |
| 2011-03-23 | 1.891 |
| 2011-03-22 | 1.898 |
| 2011-03-21 | 1.9061 |
| 2011-03-20 | 1.9098 |
| 2011-03-19 | 1.9098 |
| 2011-03-18 | 1.9156 |
| 2011-03-17 | 1.9128 |
| 2011-03-16 | 1.8957 |
| 2011-03-15 | 1.9079 |
| 2011-03-14 | 1.9145 |
| 2011-03-13 | 1.92 |
| 2011-03-12 | 1.92 |
| 2011-03-11 | 1.9113 |
| 2011-03-10 | 1.8871 |
| 2011-03-09 | 1.9027 |
| 2011-03-08 | 1.8927 |
| 2011-03-07 | 1.9013 |
| 2011-03-06 | 1.913 |
| 2011-03-05 | 1.913 |
| 2011-03-04 | 1.9052 |
| 2011-03-03 | 1.9166 |
| 2011-03-02 | 1.9167 |
| 2011-03-01 | 1.8935 |
| 2011-02-28 | 1.9079 |
| 2011-02-27 | 1.9189 |
| 2011-02-26 | 1.9189 |
| 2011-02-25 | 1.8907 |
| 2011-02-24 | 1.906 |
| 2011-02-23 | 1.9093 |
| 2011-02-22 | 1.9137 |
| 2011-02-21 | 1.9025 |
| 2011-02-20 | 1.9196 |
| 2011-02-19 | 1.9196 |
| 2011-02-18 | 1.9116 |
| 2011-02-17 | 1.9064 |
| 2011-02-16 | 1.9033 |
| 2011-02-15 | 1.8967 |
| 2011-02-14 | 1.8955 |
| 2011-02-13 | 1.9203 |
| 2011-02-12 | 1.9203 |
| 2011-02-11 | 1.8959 |
| 2011-02-10 | 1.8831 |
| 2011-02-09 | 1.9118 |
| 2011-02-08 | 1.9026 |
| 2011-02-07 | 1.8977 |
| 2011-02-06 | 1.9248 |
| 2011-02-05 | 1.9233 |
| 2011-02-04 | 1.8928 |
| 2011-02-03 | 1.8752 |
| 2011-02-02 | 1.8969 |
| 2011-02-01 | 1.9155 |
| 2011-01-31 | 1.9155 |
| 2011-01-30 | 1.9204 |
| 2011-01-29 | 1.9204 |
| 2011-01-28 | 1.8867 |
| 2011-01-27 | 1.9043 |
| 2011-01-26 | 1.9024 |
| 2011-01-25 | 1.9016 |
| 2011-01-24 | 1.9071 |
| 2011-01-23 | 1.922 |
| 2011-01-22 | 1.922 |
| 2011-01-21 | 1.9167 |
| 2011-01-20 | 1.9036 |
| 2011-01-19 | 1.903 |
| 2011-01-18 | 1.914 |
| 2011-01-17 | 1.895 |
| 2011-01-16 | 1.9229 |
| 2011-01-15 | 1.9229 |
| 2011-01-14 | 1.9079 |
| 2011-01-13 | 1.937 |
| 2011-01-12 | 1.9119 |
| 2011-01-11 | 1.9054 |
| 2011-01-10 | 1.9081 |
| 2011-01-09 | 1.9226 |
| 2011-01-08 | 1.9197 |
| 2011-01-07 | 1.8834 |
| 2011-01-06 | 1.8819 |
| 2011-01-05 | 1.8795 |
| 2011-01-04 | 1.8914 |
| 2011-01-03 | 1.9132 |
| 2011-01-02 | 1.9152 |
| 2011-01-01 | 1.9152 |
| 2010-12-31 | 1.9129 |
| 2010-12-30 | 1.9084 |
| 2010-12-29 | 1.9121 |
| 2010-12-28 | 1.8921 |
| 2010-12-27 | 1.9102 |
| 2010-12-26 | 1.9228 |
| 2010-12-25 | 1.9227 |
| 2010-12-24 | 1.8974 |
| 2010-12-23 | 1.8996 |
| 2010-12-22 | 1.8946 |
| 2010-12-21 | 1.8896 |
| 2010-12-20 | 1.8968 |
| 2010-12-19 | 1.9165 |
| 2010-12-18 | 1.9165 |
| 2010-12-17 | 1.885 |
| 2010-12-16 | 1.8985 |
| 2010-12-15 | 1.8829 |
| 2010-12-14 | 1.8969 |
| 2010-12-13 | 1.9342 |
| 2010-12-12 | 1.9244 |
| 2010-12-11 | 1.9244 |
| 2010-12-10 | 1.8972 |
| 2010-12-09 | 1.891 |
| 2010-12-08 | 1.904 |
| 2010-12-07 | 1.8867 |
| 2010-12-06 | 1.8915 |
| 2010-12-05 | 1.9167 |
| 2010-12-04 | 1.9166 |
| 2010-12-03 | 1.928 |
| 2010-12-02 | 1.9133 |
| 2010-12-01 | 1.9213 |
| 2010-11-30 | 1.8814 |
| 2010-11-29 | 1.8842 |
| 2010-11-28 | 1.921 |
| 2010-11-27 | 1.921 |
| 2010-11-26 | 1.8909 |
| 2010-11-25 | 1.904 |
| 2010-11-24 | 1.869 |
| 2010-11-23 | 1.8771 |
| 2010-11-22 | 1.8886 |
| 2010-11-21 | 1.9286 |
| 2010-11-20 | 1.9286 |
| 2010-11-19 | 1.911 |
| 2010-11-18 | 1.9139 |
| 2010-11-17 | 1.9053 |
| 2010-11-16 | 1.8873 |
| 2010-11-15 | 1.8885 |
| 2010-11-14 | 1.9288 |
| 2010-11-13 | 1.9279 |
| 2010-11-12 | 1.9121 |
| 2010-11-11 | 1.902 |
| 2010-11-10 | 1.9064 |
| 2010-11-09 | 1.8947 |
| 2010-11-08 | 1.8993 |
| 2010-11-07 | 1.9288 |
| 2010-11-06 | 1.9288 |
| 2010-11-05 | 1.879 |
| 2010-11-04 | 1.9185 |
| 2010-11-03 | 1.9086 |
| 2010-11-02 | 1.9213 |
| 2010-11-01 | 1.892 |
| 2010-10-31 | 1.9286 |
| 2010-10-30 | 1.9286 |
| 2010-10-29 | 1.9073 |
| 2010-10-28 | 1.9198 |
| 2010-10-27 | 1.8934 |
| 2010-10-26 | 1.8922 |
| 2010-10-25 | 1.8956 |
| 2010-10-24 | 1.9282 |
| 2010-10-23 | 1.9282 |
| 2010-10-22 | 1.9111 |
| 2010-10-21 | 1.9027 |
| 2010-10-20 | 1.9134 |
| 2010-10-19 | 1.8781 |
| 2010-10-18 | 1.9232 |
| 2010-10-17 | 1.9304 |
| 2010-10-16 | 1.9232 |
| 2010-10-15 | 1.8979 |
| 2010-10-14 | 1.9058 |
| 2010-10-13 | 1.905 |
| 2010-10-12 | 1.9098 |
| 2010-10-11 | 1.8901 |
| 2010-10-10 | 1.9303 |
| 2010-10-09 | 1.9303 |
| 2010-10-08 | 1.9082 |
| 2010-10-07 | 1.9068 |
| 2010-10-06 | 1.9172 |
| 2010-10-05 | 1.9283 |
| 2010-10-04 | 1.8917 |
| 2010-10-03 | 1.9285 |
| 2010-10-02 | 1.9285 |
| 2010-10-01 | 1.9219 |
| 2010-09-30 | 1.9011 |
| 2010-09-29 | 1.9473 |
| 2010-09-28 | 1.9391 |
| 2010-09-27 | 1.9226 |
| 2010-09-26 | 1.9291 |
| 2010-09-25 | 1.9291 |
| 2010-09-24 | 1.9288 |
| 2010-09-23 | 1.893 |
| 2010-09-22 | 1.9281 |
| 2010-09-21 | 1.9106 |
| 2010-09-20 | 1.9042 |
| 2010-09-19 | 1.9289 |
| 2010-09-18 | 1.9289 |
| 2010-09-17 | 1.8967 |
| 2010-09-16 | 1.9127 |
| 2010-09-15 | 1.9154 |
| 2010-09-14 | 1.9284 |
| 2010-09-13 | 1.9214 |
| 2010-09-12 | 1.9305 |
| 2010-09-11 | 1.9305 |
| 2010-09-10 | 1.9085 |
| 2010-09-09 | 1.8996 |
| 2010-09-08 | 1.9027 |
| 2010-09-07 | 1.5503 |
| 2010-09-06 | 1.9072 |
| 2010-09-05 | 1.9272 |
| 2010-09-04 | 1.9272 |
| 2010-09-03 | 1.9115 |
| 2010-09-02 | 1.9031 |
| 2010-09-01 | 1.9031 |
| 2010-08-31 | 1.9024 |
| 2010-08-30 | 1.8959 |
| 2010-08-29 | 1.9296 |
| 2010-08-28 | 1.9296 |
| 2010-08-27 | 1.9089 |
| 2010-08-26 | 1.9039 |
| 2010-08-25 | 1.8931 |
| 2010-08-24 | 1.8887 |
| 2010-08-23 | 1.8909 |
| 2010-08-22 | 1.9293 |
| 2010-08-21 | 1.9293 |
| 2010-08-20 | 1.9017 |
| 2010-08-19 | 1.8958 |
| 2010-08-18 | 1.896 |
| 2010-08-17 | 1.9106 |
| 2010-08-16 | 1.902 |
| 2010-08-15 | 1.9154 |
| 2010-08-14 | 1.9154 |
| 2010-08-13 | 1.8956 |
| 2010-08-12 | 1.9082 |
| 2010-08-11 | 1.8785 |
| 2010-08-10 | 1.8993 |
| 2010-08-09 | 1.901 |
| 2010-08-08 | 1.9291 |
| 2010-08-07 | 1.9291 |
| 2010-08-06 | 1.9188 |
| 2010-08-05 | 1.9029 |
| 2010-08-04 | 1.8933 |
| 2010-08-03 | 1.9037 |
| 2010-08-02 | 1.916 |
| 2010-08-01 | 1.9299 |
| 2010-07-31 | 1.9299 |
| 2010-07-30 | 1.9062 |
| 2010-07-29 | 1.9026 |
| 2010-07-28 | 1.9012 |
| 2010-07-27 | 1.8978 |
| 2010-07-26 | 1.9123 |
| 2010-07-25 | 1.9295 |
| 2010-07-24 | 1.9295 |
| 2010-07-23 | 1.9033 |
| 2010-07-22 | 1.9147 |
| 2010-07-21 | 1.9018 |
| 2010-07-20 | 1.9119 |
| 2010-07-19 | 1.8997 |
| 2010-07-18 | 1.916 |
| 2010-07-17 | 1.916 |
| 2010-07-16 | 1.8918 |
| 2010-07-15 | 1.9171 |
| 2010-07-14 | 1.9094 |
| 2010-07-13 | 1.9262 |
| 2010-07-12 | 1.9043 |
| 2010-07-11 | 1.9285 |
| 2010-07-10 | 1.9285 |
| 2010-07-09 | 1.9131 |
| 2010-07-08 | 1.9218 |
| 2010-07-07 | 1.9109 |
| 2010-07-06 | 1.9077 |
| 2010-07-05 | 1.9022 |
| 2010-07-04 | 1.9162 |
| 2010-07-03 | 1.9288 |
| 2010-07-02 | 1.9483 |
| 2010-07-01 | 1.9372 |
| 2010-06-30 | 1.8946 |
| 2010-06-29 | 1.8797 |
| 2010-06-28 | 1.8908 |
| 2010-06-27 | 1.9161 |
| 2010-06-26 | 1.9161 |
| 2010-06-25 | 1.9146 |
| 2010-06-24 | 1.9119 |
| 2010-06-23 | 1.8899 |
| 2010-06-22 | 1.8855 |
| 2010-06-21 | 1.8922 |
| 2010-06-20 | 1.9151 |
| 2010-06-19 | 1.9151 |
| 2010-06-18 | 1.8992 |
| 2010-06-17 | 1.9217 |
| 2010-06-16 | 1.9083 |
| 2010-06-15 | 1.9105 |
| 2010-06-14 | 1.8961 |
| 2010-06-13 | 1.9137 |
| 2010-06-12 | 1.9137 |
| 2010-06-11 | 1.8974 |
| 2010-06-10 | 1.9116 |
| 2010-06-09 | 1.9077 |
| 2010-06-08 | 1.9054 |
| 2010-06-07 | 1.8949 |
| 2010-06-06 | 1.9147 |
| 2010-06-05 | 1.9147 |
| 2010-06-04 | 1.8907 |
| 2010-06-03 | 1.8855 |
| 2010-06-02 | 1.9045 |
| 2010-06-01 | 1.9132 |
| 2010-05-31 | 1.8974 |
| 2010-05-30 | 1.9275 |
| 2010-05-29 | 1.9275 |
| 2010-05-28 | 1.8978 |
| 2010-05-27 | 1.9093 |
| 2010-05-26 | 1.8892 |
| 2010-05-25 | 1.9217 |
| 2010-05-24 | 1.9042 |
| 2010-05-23 | 1.916 |
| 2010-05-22 | 1.916 |
| 2010-05-21 | 1.9129 |
| 2010-05-20 | 1.9028 |
| 2010-05-19 | 1.9201 |
| 2010-05-18 | 1.8917 |
| 2010-05-17 | 1.9073 |
| 2010-05-16 | 1.9278 |
| 2010-05-15 | 1.9278 |
| 2010-05-14 | 1.9022 |
| 2010-05-13 | 1.8924 |
| 2010-05-12 | 1.8984 |
| 2010-05-11 | 1.892 |
| 2010-05-10 | 1.8748 |
| 2010-05-09 | 1.9281 |
| 2010-05-08 | 1.9281 |
| 2010-05-07 | 1.9028 |
| 2010-05-06 | 1.8998 |
| 2010-05-05 | 1.8846 |
| 2010-05-04 | 1.8853 |
| 2010-05-03 | 1.8962 |
| 2010-05-02 | 1.9526 |
| 2010-05-01 | 1.9526 |
| 2010-04-30 | 1.9008 |
| 2010-04-29 | 1.9016 |
| 2010-04-28 | 1.8984 |
| 2010-04-27 | 1.8831 |
| 2010-04-26 | 1.9061 |
| 2010-04-25 | 1.9543 |
| 2010-04-24 | 1.9543 |
| 2010-04-23 | 1.9138 |
| 2010-04-22 | 1.8935 |
| 2010-04-21 | 1.9041 |
| 2010-04-20 | 1.8951 |
| 2010-04-19 | 1.9098 |
| 2010-04-18 | 1.9195 |
| 2010-04-17 | 1.9195 |
| 2010-04-16 | 1.8968 |
| 2010-04-15 | 1.9057 |
| 2010-04-14 | 1.909 |
| 2010-04-13 | 1.9089 |
| 2010-04-12 | 1.9042 |
| 2010-04-11 | 1.9415 |
| 2010-04-10 | 1.9415 |
| 2010-04-09 | 1.9022 |
| 2010-04-08 | 1.9119 |
| 2010-04-07 | 1.9027 |
| 2010-04-06 | 1.9027 |
| 2010-04-05 | 1.9067 |
| 2010-04-04 | 1.9313 |
| 2010-04-03 | 1.9313 |
| 2010-04-02 | 1.9088 |
| 2010-04-01 | 1.9149 |
| 2010-03-31 | 1.9072 |
| 2010-03-30 | 1.8956 |
| 2010-03-29 | 1.9044 |
| 2010-03-28 | 1.9279 |
| 2010-03-27 | 1.9279 |
| 2010-03-26 | 1.9045 |
| 2010-03-25 | 1.8937 |
| 2010-03-24 | 1.8991 |
| 2010-03-23 | 1.9008 |
| 2010-03-22 | 1.9136 |
| 2010-03-21 | 1.9294 |
| 2010-03-20 | 1.9294 |
| 2010-03-19 | 1.9028 |
| 2010-03-18 | 1.8961 |
| 2010-03-17 | 1.9009 |
| 2010-03-16 | 1.9095 |
| 2010-03-15 | 1.8988 |
| 2010-03-14 | 1.903 |
| 2010-03-13 | 1.903 |
| 2010-03-12 | 1.9041 |
| 2010-03-11 | 1.9069 |
| 2010-03-10 | 1.9106 |
| 2010-03-09 | 1.9113 |
| 2010-03-08 | 1.8969 |
| 2010-03-07 | 1.927 |
| 2010-03-06 | 1.927 |
| 2010-03-05 | 1.9102 |
| 2010-03-04 | 1.8908 |
| 2010-03-03 | 1.9113 |
| 2010-03-02 | 1.9126 |
| 2010-03-01 | 1.9088 |
| 2010-02-28 | 1.9343 |
| 2010-02-27 | 1.9343 |
| 2010-02-26 | 1.9089 |
| 2010-02-25 | 1.9069 |
| 2010-02-24 | 1.8463 |
| 2010-02-23 | 1.894 |
| 2010-02-22 | 1.8993 |
| 2010-02-21 | 1.9285 |
| 2010-02-20 | 1.9285 |
| 2010-02-19 | 1.9158 |
| 2010-02-18 | 1.9091 |
| 2010-02-17 | 1.8866 |
| 2010-02-16 | 1.9178 |
| 2010-02-15 | 1.9015 |
| 2010-02-14 | 1.9277 |
| 2010-02-13 | 1.9277 |
| 2010-02-12 | 1.9107 |
| 2010-02-11 | 1.8987 |
| 2010-02-10 | 1.9028 |
| 2010-02-09 | 1.9084 |
| 2010-02-08 | 1.9005 |
| 2010-02-07 | 1.9283 |
| 2010-02-06 | 1.9283 |
| 2010-02-05 | 1.9033 |
| 2010-02-04 | 1.8883 |
| 2010-02-03 | 1.8916 |
| 2010-02-02 | 1.9078 |
| 2010-02-01 | 1.9072 |
| 2010-01-31 | 1.9275 |
| 2010-01-30 | 1.9275 |
| 2010-01-29 | 1.89 |
| 2010-01-28 | 1.8972 |
| 2010-01-27 | 1.8973 |
| 2010-01-26 | 1.9009 |
| 2010-01-25 | 1.9037 |
| 2010-01-24 | 1.9283 |
| 2010-01-23 | 1.9283 |
| 2010-01-22 | 1.9043 |
| 2010-01-21 | 1.906 |
| 2010-01-20 | 1.9013 |
| 2010-01-19 | 1.9058 |
| 2010-01-18 | 1.9077 |
| 2010-01-17 | 1.915 |
| 2010-01-16 | 1.915 |
| 2010-01-15 | 1.9071 |
| 2010-01-14 | 1.9072 |
| 2010-01-13 | 1.8973 |
| 2010-01-12 | 1.9074 |
| 2010-01-11 | 1.9009 |
| 2010-01-10 | 1.928 |
| 2010-01-09 | 1.928 |
| 2010-01-08 | 1.9241 |
| 2010-01-07 | 1.9067 |
| 2010-01-06 | 1.9118 |
| 2010-01-05 | 1.8938 |
| 2010-01-04 | 1.909 |
| 2010-01-03 | 1.9278 |
| 2010-01-02 | 1.9278 |
| 2010-01-01 | 1.8929 |
| 2009-12-31 | 1.8929 |
| 2009-12-30 | 1.891 |
| 2009-12-29 | 1.8929 |
| 2009-12-28 | 1.9005 |
| 2009-12-27 | 1.9285 |
| 2009-12-26 | 1.9285 |
| 2009-12-25 | 1.908 |
| 2009-12-24 | 1.908 |
| 2009-12-23 | 1.8965 |
| 2009-12-22 | 1.8927 |
| 2009-12-21 | 1.8946 |
| 2009-12-20 | 1.9285 |
| 2009-12-19 | 1.9285 |
| 2009-12-18 | 1.9042 |
| 2009-12-17 | 1.9039 |
| 2009-12-16 | 1.9011 |
| 2009-12-15 | 1.9034 |
| 2009-12-14 | 1.9047 |
| 2009-12-13 | 1.9277 |
| 2009-12-12 | 1.9277 |
| 2009-12-11 | 1.885 |
| 2009-12-10 | 1.9069 |
| 2009-12-09 | 1.9003 |
| 2009-12-08 | 1.8958 |
| 2009-12-07 | 1.9114 |
| 2009-12-06 | 1.9267 |
| 2009-12-05 | 1.9267 |
| 2009-12-04 | 1.877 |
| 2009-12-03 | 1.896 |
| 2009-12-02 | 1.8998 |
| 2009-12-01 | 1.9055 |
| 2009-11-30 | 1.9049 |
| 2009-11-29 | 1.9278 |
| 2009-11-28 | 1.9278 |
| 2009-11-27 | 1.9143 |
| 2009-11-26 | 1.8972 |
| 2009-11-25 | 1.9117 |
| 2009-11-24 | 1.9051 |
| 2009-11-23 | 1.9045 |
| 2009-11-22 | 1.9142 |
| 2009-11-21 | 1.9142 |
| 2009-11-20 | 1.9112 |
| 2009-11-19 | 1.9128 |
| 2009-11-18 | 1.9065 |
| 2009-11-17 | 1.906 |
| 2009-11-16 | 1.9053 |
| 2009-11-15 | 1.9285 |
| 2009-11-14 | 1.9285 |
| 2009-11-13 | 1.9128 |
| 2009-11-12 | 1.8951 |
| 2009-11-11 | 1.8982 |
| 2009-11-10 | 1.9088 |
| 2009-11-09 | 1.9065 |
| 2009-11-08 | 1.9288 |
| 2009-11-07 | 1.9288 |
| 2009-11-06 | 1.9036 |
| 2009-11-05 | 1.9064 |
| 2009-11-04 | 1.9208 |
| 2009-11-03 | 1.913 |
| 2009-11-02 | 1.9035 |
| 2009-11-01 | 1.928 |
| 2009-10-31 | 1.928 |
| 2009-10-30 | 1.8961 |
| 2009-10-29 | 1.9106 |
| 2009-10-28 | 1.8943 |
| 2009-10-27 | 1.8777 |
| 2009-10-26 | 1.8868 |
| 2009-10-25 | 1.9288 |
| 2009-10-24 | 1.9288 |
| 2009-10-23 | 1.9022 |
| 2009-10-22 | 1.9075 |
| 2009-10-21 | 1.9182 |
| 2009-10-20 | 1.9008 |
| 2009-10-19 | 1.9108 |
| 2009-10-18 | 1.9135 |
| 2009-10-17 | 1.9135 |
| 2009-10-16 | 1.9096 |
| 2009-10-15 | 1.9135 |
| 2009-10-14 | 1.9126 |
| 2009-10-13 | 1.9053 |
| 2009-10-12 | 1.9106 |
| 2009-10-11 | 1.9158 |
| 2009-10-10 | 1.9158 |
| 2009-10-09 | 1.9031 |
| 2009-10-08 | 1.9093 |
| 2009-10-07 | 1.9047 |
| 2009-10-06 | 1.9045 |
| 2009-10-05 | 1.9095 |
| 2009-10-04 | 1.9141 |
| 2009-10-03 | 1.9141 |
| 2009-10-02 | 1.9086 |
| 2009-10-01 | 1.9045 |
| 2009-09-30 | 1.9176 |
| 2009-09-29 | 1.9082 |
| 2009-09-28 | 1.9034 |
| 2009-09-27 | 1.9275 |
| 2009-09-26 | 1.9275 |
| 2009-09-25 | 1.9076 |
| 2009-09-24 | 1.8918 |
| 2009-09-23 | 1.8987 |
| 2009-09-22 | 1.906 |
| 2009-09-21 | 1.901 |
| 2009-09-20 | 1.9138 |
| 2009-09-19 | 1.9138 |
| 2009-09-18 | 1.9048 |
| 2009-09-17 | 1.9129 |
| 2009-09-16 | 1.9111 |
| 2009-09-15 | 1.9033 |
| 2009-09-14 | 1.913 |
| 2009-09-13 | 1.9142 |
| 2009-09-12 | 1.9142 |
| 2009-09-11 | 1.9004 |
| 2009-09-10 | 1.909 |
| 2009-09-09 | 1.9099 |
| 2009-09-08 | 1.9048 |
| 2009-09-07 | 1.9147 |
| 2009-09-06 | 1.9131 |
| 2009-09-05 | 1.9131 |
| 2009-09-04 | 1.9021 |
| 2009-09-03 | 1.8927 |
| 2009-09-02 | 1.9127 |
| 2009-09-01 | 1.892 |
| 2009-08-31 | 1.9132 |
| 2009-08-30 | 1.9147 |
| 2009-08-29 | 1.9147 |
| 2009-08-28 | 1.8949 |
| 2009-08-27 | 1.9018 |
| 2009-08-26 | 1.9016 |
| 2009-08-25 | 1.9056 |
| 2009-08-24 | 1.9024 |
| 2009-08-23 | 1.9148 |
| 2009-08-22 | 1.9148 |
| 2009-08-21 | 1.9341 |
| 2009-08-20 | 1.9244 |
| 2009-08-19 | 1.9205 |
| 2009-08-18 | 1.9088 |
| 2009-08-17 | 1.9049 |
| 2009-08-16 | 1.915 |
| 2009-08-15 | 1.915 |
| 2009-08-14 | 1.8934 |
| 2009-08-13 | 1.9022 |
| 2009-08-12 | 1.9089 |
| 2009-08-11 | 1.9028 |
| 2009-08-10 | 1.8945 |
| 2009-08-09 | 1.9267 |
| 2009-08-08 | 1.9267 |
| 2009-08-07 | 1.9036 |
| 2009-08-06 | 1.9019 |
| 2009-08-05 | 1.9039 |
| 2009-08-04 | 1.9055 |
| 2009-08-03 | 1.9181 |
| 2009-08-02 | 1.9285 |
| 2009-08-01 | 1.9285 |
| 2009-07-31 | 1.9193 |
| 2009-07-30 | 1.9076 |
| 2009-07-29 | 1.8921 |
| 2009-07-28 | 1.8952 |
| 2009-07-27 | 1.9006 |
| 2009-07-26 | 1.9164 |
| 2009-07-25 | 1.9164 |
| 2009-07-24 | 1.9024 |
| 2009-07-23 | 1.9144 |
| 2009-07-22 | 1.9144 |
| 2009-07-21 | 1.9144 |
| 2009-07-20 | 1.9164 |
| 2009-07-19 | 1.9279 |
| 2009-07-18 | 1.9279 |
| 2009-07-17 | 1.8989 |
| 2009-07-16 | 1.9047 |
| 2009-07-15 | 1.9068 |
| 2009-07-14 | 1.8922 |
| 2009-07-13 | 1.9041 |
| 2009-07-12 | 1.9281 |
| 2009-07-11 | 1.9281 |
| 2009-07-10 | 1.9102 |
| 2009-07-09 | 1.9078 |
| 2009-07-08 | 1.9003 |
| 2009-07-07 | 1.8903 |
| 2009-07-06 | 1.915 |
| 2009-07-05 | 1.9278 |
| 2009-07-04 | 1.9278 |
| 2009-07-03 | 1.9278 |
| 2009-07-02 | 1.93 |
| 2009-07-01 | 1.9308 |
| 2009-06-30 | 1.9331 |
| 2009-06-29 | 1.9324 |
| 2009-06-28 | 1.9298 |
| 2009-06-27 | 1.9298 |
| 2009-06-26 | 1.9023 |
| 2009-06-25 | 1.9119 |
| 2009-06-24 | 1.8915 |
| 2009-06-23 | 1.9192 |
| 2009-06-22 | 1.9056 |
| 2009-06-21 | 1.9301 |
| 2009-06-20 | 1.9301 |
| 2009-06-19 | 1.9064 |
| 2009-06-18 | 1.9059 |
| 2009-06-17 | 1.8929 |
| 2009-06-16 | 1.9038 |
| 2009-06-15 | 1.903 |
| 2009-06-14 | 1.9287 |
| 2009-06-13 | 1.9287 |
| 2009-06-12 | 1.9043 |
| 2009-06-11 | 1.8923 |
| 2009-06-10 | 1.9064 |
| 2009-06-09 | 1.9025 |
| 2009-06-08 | 1.9085 |
| 2009-06-07 | 1.9292 |
| 2009-06-06 | 1.9292 |
| 2009-06-05 | 1.9053 |
| 2009-06-04 | 1.8995 |
| 2009-06-03 | 1.9055 |
| 2009-06-02 | 1.904 |
| 2009-06-01 | 1.9076 |
| 2009-05-31 | 1.9287 |
| 2009-05-30 | 1.9287 |
| 2009-05-29 | 1.8858 |
| 2009-05-28 | 1.9045 |
| 2009-05-27 | 1.8923 |
| 2009-05-26 | 1.8976 |
| 2009-05-25 | 1.9037 |
| 2009-05-24 | 1.9287 |
| 2009-05-23 | 1.9287 |
| 2009-05-22 | 1.904 |
| 2009-05-21 | 1.8931 |
| 2009-05-20 | 1.8726 |
| 2009-05-19 | 1.9019 |
| 2009-05-18 | 1.9061 |
| 2009-05-17 | 1.9314 |
| 2009-05-16 | 1.9314 |
| 2009-05-15 | 1.9181 |
| 2009-05-14 | 1.9023 |
| 2009-05-13 | 1.9047 |
| 2009-05-12 | 1.8969 |
| 2009-05-11 | 1.903 |
| 2009-05-10 | 1.9284 |
| 2009-05-09 | 1.9284 |
| 2009-05-08 | 1.8956 |
| 2009-05-07 | 1.9044 |
| 2009-05-06 | 1.9282 |
| 2009-05-05 | 1.9283 |
| 2009-05-04 | 1.9284 |
| 2009-05-03 | 1.9292 |
| 2009-05-02 | 1.9292 |
| 2009-05-01 | 1.9299 |
| 2009-04-30 | 1.9284 |
| 2009-04-29 | 1.9286 |
| 2009-04-28 | 1.9286 |
| 2009-04-27 | 1.9287 |
| 2009-04-26 | 1.9288 |
| 2009-04-25 | 1.9288 |
| 2009-04-24 | 1.9287 |
| 2009-04-23 | 1.9283 |
| 2009-04-22 | 1.9286 |
| 2009-04-21 | 1.96 |
| 2009-04-20 | 1.945 |
| 2009-04-19 | 1.945 |
| 2009-04-18 | 1.945 |
| 2009-04-17 | 1.945 |
| 2009-04-16 | 1.906 |
| 2009-04-15 | 1.906 |
| 2009-04-14 | 1.8965 |
| 2009-04-13 | 1.8965 |
| 2009-04-12 | 1.9282 |
| 2009-04-11 | 1.9282 |
| 2009-04-10 | 1.9282 |
| 2009-04-09 | 1.9282 |
| 2009-04-08 | 1.9282 |
| 2009-04-07 | 1.9282 |
| 2009-04-06 | 1.9284 |
| 2009-04-05 | 1.928 |
| 2009-04-04 | 1.928 |
| 2009-04-03 | 1.9281 |
| 2009-04-02 | 1.9282 |
| 2009-04-01 | 1.9277 |
| 2009-03-31 | 1.9276 |
| 2009-03-30 | 1.9277 |
| 2009-03-29 | 1.9281 |
| 2009-03-28 | 1.9283 |
| 2009-03-27 | 1.9281 |
| 2009-03-26 | 1.9288 |
| 2009-03-25 | 1.9294 |
| 2009-03-24 | 1.9277 |
| 2009-03-23 | 1.9278 |
| 2009-03-22 | 1.9278 |
| 2009-03-21 | 1.9278 |
| 2009-03-20 | 1.9278 |
| 2009-03-19 | 1.9276 |
| 2009-03-18 | 1.9282 |
| 2009-03-17 | 1.9282 |
| 2009-03-16 | 1.928 |
| 2009-03-15 | 1.9226 |
| 2009-03-14 | 1.9226 |
| 2009-03-13 | 1.9226 |
| 2009-03-12 | 1.9282 |
| 2009-03-11 | 1.928 |
| 2009-03-10 | 1.9281 |
| 2009-03-09 | 1.928 |
| 2009-03-08 | 1.9269 |
| 2009-03-07 | 1.928 |
| 2009-03-06 | 1.9282 |
| 2009-03-05 | 1.9281 |
| 2009-03-04 | 1.9278 |
| 2009-03-03 | 1.9278 |
| 2009-03-02 | 1.9426 |
| 2009-03-01 | 1.9276 |
| 2009-02-28 | 2.5673 |
| 2009-02-27 | 2.5673 |
| 2009-02-26 | 2.5569 |
| 2009-02-25 | 2.5634 |
| 2009-02-24 | 2.5363 |
| 2009-02-23 | 2.5654 |
| 2009-02-22 | 2.5386 |
| 2009-02-21 | 2.5386 |
| 2009-02-20 | 2.5386 |
| 2009-02-19 | 2.5699 |
| 2009-02-18 | 2.596 |
| 2009-02-17 | 2.5839 |
| 2009-02-16 | 2.5266 |
| 2009-02-15 | 2.5266 |
| 2009-02-14 | 2.5266 |
| 2009-02-13 | 2.5266 |
| 2009-02-12 | 2.5513 |
| 2009-02-11 | 2.5246 |
| 2009-02-10 | 2.5324 |
| 2009-02-09 | 2.5028 |
| 2009-02-08 | 2.5184 |
| 2009-02-07 | 2.5184 |
| 2009-02-06 | 2.5184 |
| 2009-02-05 | 2.5474 |
| 2009-02-04 | 2.5357 |
| 2009-02-03 | 2.506 |
| 2009-02-02 | 2.5412 |
| 2009-02-01 | 2.5477 |
| 2009-01-31 | 2.5477 |
| 2009-01-30 | 2.5477 |
| 2009-01-29 | 2.5145 |
| 2009-01-28 | 2.4811 |
| 2009-01-27 | 2.4734 |
| 2009-01-26 | 2.4813 |
| 2009-01-25 | 2.5126 |
| 2009-01-24 | 2.5126 |
| 2009-01-23 | 2.5126 |
| 2009-01-22 | 2.5036 |
| 2009-01-21 | 2.5161 |
| 2009-01-20 | 2.5285 |
| 2009-01-19 | 2.4523 |
| 2009-01-18 | 2.4523 |
| 2009-01-17 | 2.4523 |
| 2009-01-16 | 2.4523 |
| 2009-01-15 | 2.4763 |
| 2009-01-14 | 2.4773 |
| 2009-01-13 | 2.4741 |
| 2009-01-12 | 2.4339 |
| 2009-01-11 | 2.4275 |
| 2009-01-10 | 2.4275 |
| 2009-01-09 | 2.4275 |
| 2009-01-08 | 2.3756 |
| 2009-01-07 | 2.3942 |
| 2009-01-06 | 2.4105 |
| 2009-01-05 | 2.3971 |
| 2009-01-04 | 2.353 |
| 2009-01-03 | 2.353 |
| 2009-01-02 | 2.353 |
| 2009-01-01 | 2.3362 |
| 2008-12-31 | 2.3362 |
| 2008-12-30 | 2.314 |
| 2008-12-29 | 2.3174 |
| 2008-12-28 | 2.3174 |
| 2008-12-27 | 2.3174 |
| 2008-12-26 | 2.3174 |
| 2008-12-25 | 2.3285 |
| 2008-12-24 | 2.3285 |
| 2008-12-23 | 2.3337 |
| 2008-12-22 | 2.3353 |
| 2008-12-21 | 2.3479 |
| 2008-12-20 | 2.3479 |
| 2008-12-19 | 2.3479 |
| 2008-12-18 | 2.2773 |
| 2008-12-17 | 2.2716 |
| 2008-12-16 | 2.3325 |
| 2008-12-15 | 2.3856 |
| 2008-12-14 | 2.438 |
| 2008-12-13 | 2.438 |
| 2008-12-12 | 2.438 |
| 2008-12-11 | 2.4477 |
| 2008-12-10 | 2.5049 |
| 2008-12-09 | 2.5234 |
| 2008-12-08 | 2.5161 |
| 2008-12-07 | 2.5686 |
| 2008-12-06 | 2.5686 |
| 2008-12-05 | 2.5686 |
| 2008-12-04 | 2.5477 |
| 2008-12-03 | 2.576 |
| 2008-12-02 | 2.5673 |
| 2008-12-01 | 2.5722 |
| 2008-11-30 | 2.565 |
| 2008-11-29 | 2.565 |
| 2008-11-28 | 2.565 |
| 2008-11-27 | 2.5274 |
| 2008-11-26 | 2.5274 |
| 2008-11-25 | 2.5038 |
| 2008-11-24 | 2.5314 |
| 2008-11-23 | 2.6074 |
| 2008-11-22 | 2.6074 |
| 2008-11-21 | 2.6074 |
| 2008-11-20 | 2.6064 |
| 2008-11-19 | 2.5865 |
| 2008-11-18 | 2.5914 |
| 2008-11-17 | 2.5716 |
| 2008-11-16 | 2.548 |
| 2008-11-15 | 2.548 |
| 2008-11-14 | 2.548 |
| 2008-11-13 | 2.5674 |
| 2008-11-12 | 2.606 |
| 2008-11-11 | 2.601 |
| 2008-11-10 | 2.5576 |
| 2008-11-09 | 2.5587 |
| 2008-11-08 | 2.5587 |
| 2008-11-07 | 2.5587 |
| 2008-11-06 | 2.5593 |
| 2008-11-05 | 2.5095 |
| 2008-11-04 | 2.5163 |
| 2008-11-03 | 2.5822 |
| 2008-11-02 | 2.5553 |
| 2008-11-01 | 2.5553 |
| 2008-10-31 | 2.5553 |
| 2008-10-30 | 2.5137 |
| 2008-10-29 | 2.5369 |
| 2008-10-28 | 2.5873 |
| 2008-10-27 | 2.6091 |
| 2008-10-26 | 2.5844 |
| 2008-10-25 | 2.5844 |
| 2008-10-24 | 2.5844 |
| 2008-10-23 | 2.5375 |
| 2008-10-22 | 2.5353 |
| 2008-10-21 | 2.4851 |
| 2008-10-20 | 2.4465 |
| 2008-10-19 | 2.4253 |
| 2008-10-18 | 2.4253 |
| 2008-10-17 | 2.4253 |
| 2008-10-16 | 2.427 |
| 2008-10-15 | 2.4103 |
| 2008-10-14 | 2.3882 |
| 2008-10-13 | 2.4136 |
| 2008-10-12 | 2.4511 |
| 2008-10-11 | 2.4511 |
| 2008-10-10 | 2.4511 |
| 2008-10-09 | 2.3859 |
| 2008-10-08 | 2.3826 |
| 2008-10-07 | 2.3888 |
| 2008-10-06 | 2.4221 |
| 2008-10-05 | 2.3553 |
| 2008-10-04 | 2.3553 |
| 2008-10-03 | 2.3553 |
| 2008-10-02 | 2.3578 |
| 2008-10-01 | 1.9176 |
| 2008-09-30 | 1.9088 |
| 2008-09-29 | 1.8632 |
| 2008-09-28 | 2.2298 |
| 2008-09-27 | 2.2298 |
| 2008-09-26 | 2.2298 |
| 2008-09-25 | 2.2291 |
| 2008-09-24 | 2.2236 |
| 2008-09-23 | 2.2146 |
| 2008-09-22 | 1.8218 |
| 2008-09-21 | 2.2526 |
| 2008-09-20 | 2.2526 |
| 2008-09-19 | 2.2526 |
| 2008-09-18 | 2.2682 |
| 2008-09-17 | 2.2679 |
| 2008-09-16 | 2.304 |
| 2008-09-15 | 2.2967 |
| 2008-09-14 | 2.2946 |
| 2008-09-13 | 2.2946 |
| 2008-09-12 | 2.2946 |
| 2008-09-11 | 2.3371 |
| 2008-09-10 | 1.9221 |
| 2008-09-09 | 1.9018 |
| 2008-09-08 | 1.9106 |
| 2008-09-07 | 2.2898 |
| 2008-09-06 | 2.2898 |
| 2008-09-05 | 2.2898 |
| 2008-09-04 | 2.2752 |
| 2008-09-03 | 1.9066 |
| 2008-09-02 | 1.909 |
| 2008-09-01 | 2.2222 |
| 2008-08-31 | 2.2222 |
| 2008-08-30 | 2.2222 |
| 2008-08-29 | 2.2222 |
| 2008-08-28 | 2.2178 |
| 2008-08-27 | 2.216 |
| 2008-08-26 | 2.0537 |
| 2008-08-25 | 2.2097 |
| 2008-08-24 | 2.2067 |
| 2008-08-23 | 2.2067 |
| 2008-08-22 | 2.2067 |
| 2008-08-21 | 2.1917 |
| 2008-08-20 | 2.2127 |
| 2008-08-19 | 2.2077 |
| 2008-08-18 | 2.2197 |
| 2008-08-17 | 2.2223 |
| 2008-08-16 | 2.2223 |
| 2008-08-15 | 2.2223 |
| 2008-08-14 | 2.2012 |
| 2008-08-13 | 2.1833 |
| 2008-08-12 | 2.1859 |
| 2008-08-11 | 2.0148 |
| 2008-08-10 | 2.1718 |
| 2008-08-09 | 2.1718 |
| 2008-08-08 | 2.1718 |
| 2008-08-07 | 2.1272 |
| 2008-08-06 | 2.1145 |
| 2008-08-05 | 2.1073 |
| 2008-08-04 | 1.9304 |
| 2008-08-03 | 2.0983 |
| 2008-08-02 | 2.0983 |
| 2008-08-01 | 2.0983 |
| 2008-07-31 | 2.091 |
| 2008-07-30 | 2.092 |
| 2008-07-29 | 2.092 |
| 2008-07-28 | 1.9267 |
| 2008-07-27 | 2.0773 |
| 2008-07-26 | 2.0773 |
| 2008-07-25 | 1.9266 |
| 2008-07-24 | 2.0822 |
| 2008-07-23 | 1.932 |
| 2008-07-22 | 1.9259 |
| 2008-07-21 | 2.0515 |
| 2008-07-20 | 2.058 |
| 2008-07-19 | 2.058 |
| 2008-07-18 | 2.058 |
| 2008-07-17 | 2.0608 |
| 2008-07-16 | 1.9265 |
| 2008-07-15 | 2.0533 |
| 2008-07-14 | 2.048 |
| 2008-07-13 | 2.051 |
| 2008-07-12 | 2.051 |
| 2008-07-11 | 2.051 |
| 2008-07-10 | 2.0659 |
| 2008-07-09 | 1.9288 |
| 2008-07-08 | 1.9397 |
| 2008-07-07 | 1.9396 |
| 2008-07-06 | 2.0769 |
| 2008-07-05 | 2.0769 |
| 2008-07-04 | 2.0769 |
| 2008-07-03 | 2.0769 |
| 2008-07-02 | 2.0522 |
| 2008-07-01 | 2.0646 |
| 2008-06-30 | 2.0701 |
| 2008-06-29 | 2.0669 |
| 2008-06-28 | 2.0669 |
| 2008-06-27 | 2.0669 |
| 2008-06-26 | 2.0688 |
| 2008-06-25 | 2.0812 |
| 2008-06-24 | 1.9535 |
| 2008-06-23 | 1.955 |
| 2008-06-22 | 2.0862 |
| 2008-06-21 | 2.0862 |
| 2008-06-20 | 1.9472 |
| 2008-06-19 | 1.9595 |
| 2008-06-18 | 1.9537 |
| 2008-06-17 | 1.9683 |
| 2008-06-16 | 1.9536 |
| 2008-06-15 | 2.1236 |
| 2008-06-14 | 2.1236 |
| 2008-06-13 | 1.9714 |
| 2008-06-12 | 1.9715 |
| 2008-06-11 | 1.9668 |
| 2008-06-10 | 1.97 |
| 2008-06-09 | 1.9642 |
| 2008-06-08 | 2.0684 |
| 2008-06-07 | 2.0684 |
| 2008-06-06 | 2.0684 |
| 2008-06-05 | 1.9728 |
| 2008-06-04 | 2.1109 |
| 2008-06-03 | 2.1076 |
| 2008-06-02 | 2.0975 |
| 2008-06-01 | 2.0953 |
| 2008-05-31 | 2.0953 |
| 2008-05-30 | 2.0953 |
| 2008-05-29 | 2.1027 |
| 2008-05-28 | 1.9729 |
| 2008-05-27 | 2.0763 |
| 2008-05-26 | 2.0769 |
| 2008-05-25 | 2.0769 |
| 2008-05-24 | 2.0769 |
| 2008-05-23 | 2.0769 |
| 2008-05-22 | 2.0769 |
| 2008-05-21 | 2.0662 |
| 2008-05-20 | 2.0809 |
| 2008-05-19 | 1.9827 |
| 2008-05-18 | 2.0929 |
| 2008-05-17 | 2.0929 |
| 2008-05-16 | 1.9834 |
| 2008-05-15 | 1.9948 |
| 2008-05-14 | 2.1095 |
| 2008-05-13 | 2.1057 |
| 2008-05-12 | 1.9907 |
| 2008-05-11 | 2.1057 |
| 2008-05-10 | 2.1057 |
| 2008-05-09 | 2.0009 |
| 2008-05-08 | 1.9941 |
| 2008-05-07 | 2.1176 |
| 2008-05-06 | 2.0997 |
| 2008-05-05 | 2.104 |
| 2008-05-04 | 2.1154 |
| 2008-05-03 | 2.1154 |
| 2008-05-02 | 2.1154 |
| 2008-05-01 | 2.1095 |
| 2008-04-30 | 2.085 |
| 2008-04-29 | 2.0955 |
| 2008-04-28 | 2.0841 |
| 2008-04-27 | 2.0915 |
| 2008-04-26 | 2.0915 |
| 2008-04-25 | 2.0915 |
| 2008-04-24 | 2.0306 |
| 2008-04-23 | 2.0084 |
| 2008-04-22 | 2.0073 |
| 2008-04-21 | 2.018 |
| 2008-04-20 | 2.0635 |
| 2008-04-19 | 2.0635 |
| 2008-04-18 | 2.0164 |
| 2008-04-17 | 2.0522 |
| 2008-04-16 | 2.0437 |
| 2008-04-15 | 2.0201 |
| 2008-04-14 | 2.0243 |
| 2008-04-13 | 2.0607 |
| 2008-04-12 | 2.0607 |
| 2008-04-11 | 2.0241 |
| 2008-04-10 | 2.0255 |
| 2008-04-09 | 2.0286 |
| 2008-04-08 | 2.0261 |
| 2008-04-07 | 2.028 |
| 2008-04-06 | 2.0831 |
| 2008-04-05 | 2.0831 |
| 2008-04-04 | 2.0356 |
| 2008-04-03 | 2.0263 |
| 2008-04-02 | 2.0281 |
| 2008-04-01 | 2.0293 |
| 2008-03-31 | 2.0317 |
| 2008-03-30 | 2.07 |
| 2008-03-29 | 2.07 |
| 2008-03-28 | 2.0367 |
| 2008-03-27 | 2.0395 |
| 2008-03-26 | 2.035 |
| 2008-03-25 | 2.0918 |
| 2008-03-24 | 2.0545 |
| 2008-03-23 | 2.1124 |
| 2008-03-22 | 2.1124 |
| 2008-03-21 | 2.1124 |
| 2008-03-20 | 2.1124 |
| 2008-03-19 | 2.0907 |
| 2008-03-18 | 2.0771 |
| 2008-03-17 | 2.0756 |
| 2008-03-16 | 2.0837 |
| 2008-03-15 | 2.0837 |
| 2008-03-14 | 2.0837 |
| 2008-03-13 | 2.0948 |
| 2008-03-12 | 2.0367 |
| 2008-03-11 | 2.06 |
| 2008-03-10 | 2.1254 |
| 2008-03-09 | 2.127 |
| 2008-03-08 | 2.127 |
| 2008-03-07 | 2.127 |
| 2008-03-06 | 2.1256 |
| 2008-03-05 | 2.1388 |
| 2008-03-04 | 2.1469 |
| 2008-03-03 | 2.1483 |
| 2008-03-02 | 2.1507 |
| 2008-03-01 | 2.1507 |
| 2008-02-29 | 2.1507 |
| 2008-02-28 | 2.0433 |
| 2008-02-27 | 2.057 |
| 2008-02-26 | 2.0605 |
| 2008-02-25 | 2.2007 |
| 2008-02-24 | 2.2027 |
| 2008-02-23 | 2.2027 |
| 2008-02-22 | 2.2027 |
| 2008-02-21 | 2.2028 |
| 2008-02-20 | 2.2175 |
| 2008-02-19 | 2.2159 |
| 2008-02-18 | 2.224 |
| 2008-02-17 | 2.224 |
| 2008-02-16 | 2.224 |
| 2008-02-15 | 2.224 |
| 2008-02-14 | 2.0532 |
| 2008-02-13 | 2.0535 |
| 2008-02-12 | 2.056 |
| 2008-02-11 | 2.0546 |
| 2008-02-10 | 2.2498 |
| 2008-02-09 | 2.2498 |
| 2008-02-08 | 2.2498 |
| 2008-02-07 | 2.2562 |
| 2008-02-06 | 2.2315 |
| 2008-02-05 | 2.2276 |
| 2008-02-04 | 2.2006 |
| 2008-02-03 | 2.206 |
| 2008-02-02 | 2.206 |
| 2008-02-01 | 2.206 |
| 2008-01-31 | 2.1949 |
| 2008-01-30 | 2.1916 |
| 2008-01-29 | 2.0568 |
| 2008-01-28 | 2.0696 |
| 2008-01-27 | 2.2234 |
| 2008-01-26 | 2.2234 |
| 2008-01-25 | 2.0828 |
| 2008-01-24 | 2.0654 |
| 2008-01-23 | 2.2378 |
| 2008-01-22 | 2.2345 |
| 2008-01-21 | 2.2297 |
| 2008-01-20 | 2.2297 |
| 2008-01-19 | 2.2297 |
| 2008-01-18 | 2.2297 |
| 2008-01-17 | 2.2219 |
| 2008-01-16 | 2.0841 |
| 2008-01-15 | 2.0572 |
| 2008-01-14 | 2.0604 |
| 2008-01-13 | 2.2053 |
| 2008-01-12 | 2.2053 |
| 2008-01-11 | 2.2053 |
| 2008-01-10 | 2.2049 |
| 2008-01-09 | 2.0763 |
| 2008-01-08 | 2.0752 |
| 2008-01-07 | 2.0766 |
| 2008-01-06 | 2.2105 |
| 2008-01-05 | 2.2105 |
| 2008-01-04 | 2.2105 |
| 2008-01-03 | 2.071 |
| 2008-01-02 | 2.0637 |
| 2008-01-01 | 2.2339 |
| 2007-12-31 | 2.2339 |
| 2007-12-30 | 2.2166 |
| 2007-12-29 | 2.2166 |
| 2007-12-28 | 2.2166 |
| 2007-12-27 | 2.2312 |
| 2007-12-26 | 2.2508 |
| 2007-12-25 | 2.2662 |
| 2007-12-24 | 2.077 |
| 2007-12-23 | 2.273 |
| 2007-12-22 | 2.273 |
| 2007-12-21 | 2.0795 |
| 2007-12-20 | 2.0766 |
| 2007-12-19 | 2.2691 |
| 2007-12-18 | 2.2642 |
| 2007-12-17 | 2.0634 |
| 2007-12-16 | 2.2605 |
| 2007-12-15 | 2.2605 |
| 2007-12-14 | 2.0642 |
| 2007-12-13 | 2.0648 |
| 2007-12-12 | 2.0621 |
| 2007-12-11 | 2.0732 |
| 2007-12-10 | 2.2182 |
| 2007-12-09 | 2.2255 |
| 2007-12-08 | 2.2255 |
| 2007-12-07 | 2.0753 |
| 2007-12-06 | 2.0764 |
| 2007-12-05 | 2.0797 |
| 2007-12-04 | 2.0689 |
| 2007-12-03 | 2.2311 |
| 2007-12-02 | 2.2311 |
| 2007-12-01 | 2.2311 |
| 2007-11-30 | 2.2311 |
| 2007-11-29 | 2.2164 |
| 2007-11-28 | 2.2015 |
| 2007-11-27 | 2.2014 |
| 2007-11-26 | 2.1974 |
| 2007-11-25 | 2.2005 |
| 2007-11-24 | 2.2005 |
| 2007-11-23 | 2.2005 |
| 2007-11-22 | 2.1983 |
| 2007-11-21 | 2.1983 |
| 2007-11-20 | 2.1983 |
| 2007-11-19 | 2.1899 |
| 2007-11-18 | 2.1912 |
| 2007-11-17 | 2.1912 |
| 2007-11-16 | 2.1912 |
| 2007-11-15 | 2.0733 |
| 2007-11-14 | 2.0643 |
| 2007-11-13 | 2.0693 |
| 2007-11-12 | 2.0602 |
| 2007-11-11 | 2.1977 |
| 2007-11-10 | 2.1977 |
| 2007-11-09 | 2.1977 |
| 2007-11-08 | 2.198 |
| 2007-11-07 | 2.1973 |
| 2007-11-06 | 2.1974 |
| 2007-11-05 | 2.059 |
| 2007-11-04 | 2.1291 |
| 2007-11-03 | 2.1291 |
| 2007-11-02 | 2.1291 |
| 2007-11-01 | 2.1356 |
| 2007-10-31 | 2.0528 |
| 2007-10-30 | 2.1396 |
| 2007-10-29 | 2.1426 |
| 2007-10-28 | 2.1481 |
| 2007-10-27 | 2.1481 |
| 2007-10-26 | 2.1481 |
| 2007-10-25 | 2.0758 |
| 2007-10-24 | 2.1656 |
| 2007-10-23 | 2.0776 |
| 2007-10-22 | 2.0873 |
| 2007-10-21 | 2.1588 |
| 2007-10-20 | 2.1588 |
| 2007-10-19 | 2.0818 |
| 2007-10-18 | 2.0842 |
| 2007-10-17 | 2.0864 |
| 2007-10-16 | 2.086 |
| 2007-10-15 | 2.0841 |
| 2007-10-14 | 2.177 |
| 2007-10-13 | 2.177 |
| 2007-10-12 | 2.177 |
| 2007-10-11 | 2.0818 |
| 2007-10-10 | 2.1838 |
| 2007-10-09 | 2.1889 |
| 2007-10-08 | 2.1967 |
| 2007-10-07 | 2.197 |
| 2007-10-06 | 2.197 |
| 2007-10-05 | 2.197 |
| 2007-10-04 | 2.1906 |
| 2007-10-03 | 2.192 |
| 2007-10-02 | 2.1849 |
| 2007-10-01 | 2.0843 |
| 2007-09-30 | 2.1666 |
| 2007-09-29 | 2.1666 |
| 2007-09-28 | 2.0849 |
| 2007-09-27 | 2.1839 |
| 2007-09-26 | 2.1886 |
| 2007-09-25 | 2.1871 |
| 2007-09-24 | 2.196 |
| 2007-09-23 | 2.1963 |
| 2007-09-22 | 2.1963 |
| 2007-09-21 | 2.1963 |
| 2007-09-20 | 2.1138 |
| 2007-09-19 | 2.1132 |
| 2007-09-18 | 2.1119 |
| 2007-09-17 | 2.1964 |
| 2007-09-16 | 2.1567 |
| 2007-09-15 | 2.1567 |
| 2007-09-14 | 2.1567 |
| 2007-09-13 | 2.1548 |
| 2007-09-12 | 2.1517 |
| 2007-09-11 | 2.163 |
| 2007-09-10 | 2.1672 |
| 2007-09-09 | 2.1736 |
| 2007-09-08 | 2.1736 |
| 2007-09-07 | 2.1736 |
| 2007-09-06 | 2.1074 |
| 2007-09-05 | 2.1108 |
| 2007-09-04 | 2.1066 |
| 2007-09-03 | 2.1962 |
| 2007-09-02 | 2.1962 |
| 2007-09-01 | 2.1962 |
| 2007-08-31 | 2.107 |
| 2007-08-30 | 2.107 |
| 2007-08-29 | 2.1964 |
| 2007-08-28 | 2.1037 |
| 2007-08-27 | 2.1045 |
| 2007-08-26 | 2.1776 |
| 2007-08-25 | 2.1776 |
| 2007-08-24 | 2.1776 |
| 2007-08-23 | 2.1134 |
| 2007-08-22 | 2.1128 |
| 2007-08-21 | 2.1091 |
| 2007-08-20 | 2.1092 |
| 2007-08-19 | 2.1939 |
| 2007-08-18 | 2.1939 |
| 2007-08-17 | 2.112 |
| 2007-08-16 | 2.1108 |
| 2007-08-15 | 2.1061 |
| 2007-08-14 | 2.1098 |
| 2007-08-13 | 2.2069 |
| 2007-08-12 | 2.1945 |
| 2007-08-11 | 2.1945 |
| 2007-08-10 | 2.1945 |
| 2007-08-09 | 2.1961 |
| 2007-08-08 | 2.1067 |
| 2007-08-07 | 2.1098 |
| 2007-08-06 | 2.1102 |
| 2007-08-05 | 2.1967 |
| 2007-08-04 | 2.1967 |
| 2007-08-03 | 2.1104 |
| 2007-08-02 | 2.1967 |
| 2007-08-01 | 2.1869 |
| 2007-07-31 | 2.1818 |
| 2007-07-30 | 2.1821 |
| 2007-07-29 | 2.1884 |
| 2007-07-28 | 2.1884 |
| 2007-07-27 | 2.1884 |
| 2007-07-26 | 2.1743 |
| 2007-07-25 | 2.1791 |
| 2007-07-24 | 2.1354 |
| 2007-07-23 | 2.1418 |
| 2007-07-22 | 2.1609 |
| 2007-07-21 | 2.1609 |
| 2007-07-20 | 2.1427 |
| 2007-07-19 | 2.1399 |
| 2007-07-18 | 2.1409 |
| 2007-07-17 | 2.1407 |
| 2007-07-16 | 2.1407 |
| 2007-07-15 | 2.1661 |
| 2007-07-14 | 2.1661 |
| 2007-07-13 | 2.1419 |
| 2007-07-12 | 2.1427 |
| 2007-07-11 | 2.1383 |
| 2007-07-10 | 2.1414 |
| 2007-07-09 | 2.1927 |
| 2007-07-08 | 2.1927 |
| 2007-07-07 | 2.1927 |
| 2007-07-06 | 2.1927 |
| 2007-07-05 | 2.1962 |
| 2007-07-04 | 2.1964 |
| 2007-07-03 | 2.1964 |
| 2007-07-02 | 2.1677 |
| 2007-07-01 | 2.1816 |
| 2007-06-30 | 2.1816 |
| 2007-06-29 | 2.1816 |
| 2007-06-28 | 2.1435 |
| 2007-06-27 | 2.1415 |
| 2007-06-26 | 2.1396 |
| 2007-06-25 | 2.1401 |
| 2007-06-24 | 2.1944 |
| 2007-06-23 | 2.1944 |
| 2007-06-22 | 2.1944 |
| 2007-06-21 | 2.2074 |
| 2007-06-20 | 2.2022 |
| 2007-06-19 | 2.2011 |
| 2007-06-18 | 2.2032 |
| 2007-06-17 | 2.209 |
| 2007-06-16 | 2.209 |
| 2007-06-15 | 2.209 |
| 2007-06-14 | 2.2207 |
| 2007-06-13 | 2.2204 |
| 2007-06-12 | 2.2192 |
| 2007-06-11 | 2.172 |
| 2007-06-10 | 2.2118 |
| 2007-06-09 | 2.2118 |
| 2007-06-08 | 2.1715 |
| 2007-06-07 | 2.1763 |
| 2007-06-06 | 2.1747 |
| 2007-06-05 | 2.1767 |
| 2007-06-04 | 2.1776 |
| 2007-06-03 | 2.1983 |
| 2007-06-02 | 2.1983 |
| 2007-06-01 | 2.1766 |
| 2007-05-31 | 2.1769 |
| 2007-05-30 | 2.1966 |
| 2007-05-29 | 2.1967 |
| 2007-05-28 | 2.1966 |
| 2007-05-27 | 2.1966 |
| 2007-05-26 | 2.1966 |
| 2007-05-25 | 2.1966 |
| 2007-05-24 | 2.2065 |
| 2007-05-23 | 2.2021 |
| 2007-05-22 | 2.2026 |
| 2007-05-21 | 2.2006 |
| 2007-05-20 | 2.1944 |
| 2007-05-19 | 2.1944 |
| 2007-05-18 | 2.1944 |
| 2007-05-17 | 2.1963 |
| 2007-05-16 | 2.18 |
| 2007-05-15 | 2.1788 |
| 2007-05-14 | 2.1872 |
| 2007-05-13 | 2.1892 |
| 2007-05-12 | 2.1892 |
| 2007-05-11 | 2.1892 |
| 2007-05-10 | 2.1968 |
| 2007-05-09 | 2.1963 |
| 2007-05-08 | 2.2087 |
| 2007-05-07 | 2.199 |
| 2007-05-06 | 2.2008 |
| 2007-05-05 | 2.2008 |
| 2007-05-04 | 2.2008 |
| 2007-05-03 | 2.2071 |
| 2007-05-02 | 2.1999 |
| 2007-05-01 | 2.1962 |
| 2007-04-30 | 2.1962 |
| 2007-04-29 | 2.1853 |
| 2007-04-28 | 2.1853 |
| 2007-04-27 | 2.1853 |
| 2007-04-26 | 2.1921 |
| 2007-04-25 | 2.186 |
| 2007-04-24 | 2.1883 |
| 2007-04-23 | 2.1967 |
| 2007-04-22 | 2.1967 |
| 2007-04-21 | 2.1967 |
| 2007-04-20 | 2.1967 |
| 2007-04-19 | 2.1967 |
| 2007-04-18 | 2.1967 |
| 2007-04-17 | 2.1739 |
| 2007-04-16 | 2.1767 |
| 2007-04-15 | 2.1784 |
| 2007-04-14 | 2.1784 |
| 2007-04-13 | 2.1738 |
| 2007-04-12 | 2.1785 |
| 2007-04-11 | 2.1774 |
| 2007-04-10 | 2.1777 |
| 2007-04-09 | 2.1966 |
| 2007-04-08 | 2.1964 |
| 2007-04-07 | 2.1964 |
| 2007-04-06 | 2.1964 |
| 2007-04-05 | 2.1964 |
| 2007-04-04 | 2.1908 |
| 2007-04-03 | 2.1967 |
| 2007-04-02 | 2.1773 |
| 2007-04-01 | 2.1931 |
| 2007-03-31 | 2.1931 |
| 2007-03-30 | 2.1767 |
| 2007-03-29 | 2.176 |
| 2007-03-28 | 2.1737 |
| 2007-03-27 | 2.1764 |
| 2007-03-26 | 2.1763 |
| 2007-03-25 | 2.2035 |
| 2007-03-24 | 2.2035 |
| 2007-03-23 | 2.1767 |
| 2007-03-22 | 2.176 |
| 2007-03-21 | 2.1809 |
| 2007-03-20 | 2.1782 |
| 2007-03-19 | 2.1771 |
| 2007-03-18 | 2.1763 |
| 2007-03-17 | 2.1763 |
| 2007-03-16 | 2.1763 |
| 2007-03-15 | 2.1881 |
| 2007-03-14 | 2.1768 |
| 2007-03-13 | 2.1757 |
| 2007-03-12 | 2.1772 |
| 2007-03-11 | 2.1966 |
| 2007-03-10 | 2.1966 |
| 2007-03-09 | 2.1966 |
| 2007-03-08 | 2.1963 |
| 2007-03-07 | 2.1963 |
| 2007-03-06 | 2.1969 |
| 2007-03-05 | 2.2033 |
| 2007-03-04 | 2.1877 |
| 2007-03-03 | 2.1877 |
| 2007-03-02 | 2.1877 |
| 2007-03-01 | 2.1667 |
| 2007-02-28 | 2.1836 |
| 2007-02-27 | 2.1595 |
| 2007-02-26 | 2.1883 |
| 2007-02-25 | 2.192 |
| 2007-02-24 | 2.192 |
| 2007-02-23 | 2.192 |
| 2007-02-22 | 2.1981 |
| 2007-02-21 | 2.1956 |
| 2007-02-20 | 2.1964 |
| 2007-02-19 | 2.1765 |
| 2007-02-18 | 2.196 |
| 2007-02-17 | 2.196 |
| 2007-02-16 | 2.196 |
| 2007-02-15 | 2.1747 |
| 2007-02-14 | 2.1771 |
| 2007-02-13 | 2.1964 |
| 2007-02-12 | 2.1971 |
| 2007-02-11 | 2.1971 |
| 2007-02-10 | 2.1971 |
| 2007-02-09 | 2.1971 |
| 2007-02-08 | 2.1848 |
| 2007-02-07 | 2.1902 |
| 2007-02-06 | 2.1948 |
| 2007-02-05 | 2.2034 |
| 2007-02-04 | 2.1968 |
| 2007-02-03 | 2.1968 |
| 2007-02-02 | 2.1968 |
| 2007-02-01 | 2.1968 |
| 2007-01-31 | 2.1768 |
| 2007-01-30 | 2.1879 |
| 2007-01-29 | 2.1967 |
| 2007-01-28 | 2.1967 |
| 2007-01-27 | 2.1967 |
| 2007-01-26 | 2.1967 |
| 2007-01-25 | 2.1967 |
| 2007-01-24 | 2.1975 |
| 2007-01-23 | 2.1872 |
| 2007-01-22 | 2.1988 |
| 2007-01-21 | 2.1966 |
| 2007-01-20 | 2.1966 |
| 2007-01-19 | 2.1966 |
| 2007-01-18 | 2.197 |
| 2007-01-17 | 2.1732 |
| 2007-01-16 | 2.1743 |
| 2007-01-15 | 2.1799 |
| 2007-01-14 | 2.1966 |
| 2007-01-13 | 2.1966 |
| 2007-01-12 | 2.1778 |
| 2007-01-11 | 2.1967 |
| 2007-01-10 | 2.2103 |
| 2007-01-09 | 2.1994 |
| 2007-01-08 | 2.1959 |
| 2007-01-07 | 2.2194 |
| 2007-01-06 | 2.2194 |
| 2007-01-05 | 2.2194 |
| 2007-01-04 | 2.2055 |
| 2007-01-03 | 2.1931 |
| 2007-01-02 | 2.1962 |
| 2007-01-01 | 2.1962 |
| 2006-12-31 | 2.1962 |
| 2006-12-30 | 2.1962 |
| 2006-12-29 | 2.1962 |
| 2006-12-28 | 2.1962 |
| 2006-12-27 | 2.1962 |
| 2006-12-26 | 2.1962 |
| 2006-12-25 | 2.1961 |
| 2006-12-24 | 2.1961 |
| 2006-12-23 | 2.1961 |
| 2006-12-22 | 2.1961 |
| 2006-12-21 | 2.2136 |
| 2006-12-20 | 2.2133 |
| 2006-12-19 | 2.2107 |
| 2006-12-18 | 2.2267 |
| 2006-12-17 | 2.23 |
| 2006-12-16 | 2.23 |
| 2006-12-15 | 2.23 |
| 2006-12-14 | 2.2174 |
| 2006-12-13 | 2.2087 |
| 2006-12-12 | 2.1966 |
| 2006-12-11 | 2.2009 |
| 2006-12-10 | 2.2097 |
| 2006-12-09 | 2.2097 |
| 2006-12-08 | 2.2097 |
| 2006-12-07 | 2.178 |
| 2006-12-06 | 2.1751 |
| 2006-12-05 | 2.174 |
| 2006-12-04 | 2.1782 |
| 2006-12-03 | 2.1963 |
| 2006-12-02 | 2.1963 |
| 2006-12-01 | 2.1754 |
| 2006-11-30 | 2.1284 |
| 2006-11-29 | 2.1438 |
| 2006-11-28 | 2.1384 |
| 2006-11-27 | 2.1483 |
| 2006-11-26 | 2.1534 |
| 2006-11-25 | 2.1534 |
| 2006-11-24 | 2.1534 |
| 2006-11-23 | 2.1801 |
| 2006-11-22 | 2.1801 |
| 2006-11-21 | 2.1963 |
| 2006-11-20 | 2.148 |
| 2006-11-19 | 2.1475 |
| 2006-11-18 | 2.1475 |
| 2006-11-17 | 2.1475 |
| 2006-11-16 | 2.1509 |
| 2006-11-15 | 2.1463 |
| 2006-11-14 | 2.1464 |
| 2006-11-13 | 2.1485 |
| 2006-11-12 | 2.1422 |
| 2006-11-11 | 2.1422 |
| 2006-11-10 | 2.1422 |
| 2006-11-09 | 2.1461 |
| 2006-11-08 | 2.1547 |
| 2006-11-07 | 2.1556 |
| 2006-11-06 | 2.1724 |
| 2006-11-05 | 2.1643 |
| 2006-11-04 | 2.1643 |
| 2006-11-03 | 2.175 |
| 2006-11-02 | 2.1752 |
| 2006-11-01 | 2.1714 |
| 2006-10-31 | 2.1748 |
| 2006-10-30 | 2.1731 |
| 2006-10-29 | 2.1612 |
| 2006-10-28 | 2.1612 |
| 2006-10-27 | 2.1763 |
| 2006-10-26 | 2.1749 |
| 2006-10-25 | 2.175 |
| 2006-10-24 | 2.1751 |
| 2006-10-23 | 2.1751 |
| 2006-10-22 | 2.1811 |
| 2006-10-21 | 2.1811 |
| 2006-10-20 | 2.1746 |
| 2006-10-19 | 2.1756 |
| 2006-10-18 | 2.1765 |
| 2006-10-17 | 2.1742 |
| 2006-10-16 | 2.1753 |
| 2006-10-15 | 2.1958 |
| 2006-10-14 | 2.1958 |
| 2006-10-13 | 2.1772 |
| 2006-10-12 | 2.1775 |
| 2006-10-11 | 2.1766 |
| 2006-10-10 | 2.164 |
| 2006-10-09 | 2.1749 |
| 2006-10-08 | 2.1176 |
| 2006-10-07 | 2.1176 |
| 2006-10-06 | 2.1176 |
| 2006-10-05 | 2.1017 |
| 2006-10-04 | 2.0979 |
| 2006-10-03 | 2.0955 |
| 2006-10-02 | 2.0931 |
| 2006-10-01 | 2.104 |
| 2006-09-30 | 2.104 |
| 2006-09-29 | 2.104 |
| 2006-09-28 | 2.0991 |
| 2006-09-27 | 2.0995 |
| 2006-09-26 | 2.1015 |
| 2006-09-25 | 2.0906 |
| 2006-09-24 | 2.0856 |
| 2006-09-23 | 2.0856 |
| 2006-09-22 | 2.0856 |
| 2006-09-21 | 2.0852 |
| 2006-09-20 | 2.1015 |
| 2006-09-19 | 2.1037 |
| 2006-09-18 | 2.0991 |
| 2006-09-17 | 2.1066 |
| 2006-09-16 | 2.1066 |
| 2006-09-15 | 2.1066 |
| 2006-09-14 | 2.0951 |
| 2006-09-13 | 2.1012 |
| 2006-09-12 | 2.1019 |
| 2006-09-11 | 2.0997 |
| 2006-09-10 | 2.1036 |
| 2006-09-09 | 2.1036 |
| 2006-09-08 | 2.1036 |
| 2006-09-07 | 2.0954 |
| 2006-09-06 | 2.0824 |
| 2006-09-05 | 2.0812 |
| 2006-09-04 | 2.0777 |
| 2006-09-03 | 2.0777 |
| 2006-09-02 | 2.0777 |
| 2006-09-01 | 2.0777 |
| 2006-08-31 | 2.0827 |
| 2006-08-30 | 2.0789 |
| 2006-08-29 | 2.0799 |
| 2006-08-28 | 2.0856 |
| 2006-08-27 | 2.0904 |
| 2006-08-26 | 2.0904 |
| 2006-08-25 | 2.0904 |
| 2006-08-24 | 2.0904 |
| 2006-08-23 | 2.0845 |
| 2006-08-22 | 2.0843 |
| 2006-08-21 | 2.0688 |
| 2006-08-20 | 2.0794 |
| 2006-08-19 | 2.0794 |
| 2006-08-18 | 2.0794 |
| 2006-08-17 | 2.0791 |
| 2006-08-16 | 2.0779 |
| 2006-08-15 | 2.0866 |
| 2006-08-14 | 2.0967 |
| 2006-08-13 | 2.0951 |
| 2006-08-12 | 2.0951 |
| 2006-08-11 | 2.0951 |
| 2006-08-10 | 2.0858 |
| 2006-08-09 | 2.0733 |
| 2006-08-08 | 2.0766 |
| 2006-08-07 | 2.0773 |
| 2006-08-06 | 2.0714 |
| 2006-08-05 | 2.0714 |
| 2006-08-04 | 2.0714 |
| 2006-08-03 | 2.0826 |
| 2006-08-02 | 2.0839 |
| 2006-08-01 | 2.0809 |
| 2006-07-31 | 2.0887 |
| 2006-07-30 | 2.0911 |
| 2006-07-29 | 2.0911 |
| 2006-07-28 | 2.0911 |
| 2006-07-27 | 2.1009 |
| 2006-07-26 | 2.1003 |
| 2006-07-25 | 2.1193 |
| 2006-07-24 | 2.1113 |
| 2006-07-23 | 2.1018 |
| 2006-07-22 | 2.1018 |
| 2006-07-21 | 2.1018 |
| 2006-07-20 | 2.1107 |
| 2006-07-19 | 2.1168 |
| 2006-07-18 | 2.1325 |
| 2006-07-17 | 2.1298 |
| 2006-07-16 | 2.1088 |
| 2006-07-15 | 2.1088 |
| 2006-07-14 | 2.1088 |
| 2006-07-13 | 2.1013 |
| 2006-07-12 | 2.1003 |
| 2006-07-11 | 2.0883 |
| 2006-07-10 | 2.0946 |
| 2006-07-09 | 2.0813 |
| 2006-07-08 | 2.0813 |
| 2006-07-07 | 2.0813 |
| 2006-07-06 | 2.0877 |
| 2006-07-05 | 2.0946 |
| 2006-07-04 | 2.0838 |
| 2006-07-03 | 2.0838 |
| 2006-07-02 | 2.0855 |
| 2006-07-01 | 2.0855 |
| 2006-06-30 | 2.0855 |
| 2006-06-29 | 2.1092 |
| 2006-06-28 | 2.125 |
| 2006-06-27 | 2.1199 |
| 2006-06-26 | 2.1202 |
| 2006-06-25 | 2.1312 |
| 2006-06-24 | 2.1312 |
| 2006-06-23 | 2.1312 |
| 2006-06-22 | 2.1199 |
| 2006-06-21 | 2.1072 |
| 2006-06-20 | 2.1199 |
| 2006-06-19 | 2.1217 |
| 2006-06-18 | 2.111 |
| 2006-06-17 | 2.111 |
| 2006-06-16 | 2.111 |
| 2006-06-15 | 2.1154 |
| 2006-06-14 | 2.1163 |
| 2006-06-13 | 2.1265 |
| 2006-06-12 | 2.1162 |
| 2006-06-11 | 2.1094 |
| 2006-06-10 | 2.1094 |
| 2006-06-09 | 2.1094 |
| 2006-06-08 | 2.109 |
| 2006-06-07 | 2.0843 |
| 2006-06-06 | 2.0777 |
| 2006-06-05 | 2.0651 |
| 2006-06-04 | 2.0646 |
| 2006-06-03 | 2.0646 |
| 2006-06-02 | 2.0646 |
| 2006-06-01 | 2.0842 |
| 2006-05-31 | 2.0809 |
| 2006-05-30 | 2.0732 |
| 2006-05-29 | 2.0966 |
| 2006-05-28 | 2.0966 |
| 2006-05-27 | 2.0966 |
| 2006-05-26 | 2.0966 |
| 2006-05-25 | 2.0848 |
| 2006-05-24 | 2.0878 |
| 2006-05-23 | 2.0734 |
| 2006-05-22 | 2.0721 |
| 2006-05-21 | 2.0883 |
| 2006-05-20 | 2.0883 |
| 2006-05-19 | 2.0883 |
| 2006-05-18 | 2.0788 |
| 2006-05-17 | 2.0934 |
| 2006-05-16 | 2.0744 |
| 2006-05-15 | 2.082 |
| 2006-05-14 | 2.0652 |
| 2006-05-13 | 2.0652 |
| 2006-05-12 | 2.0652 |
| 2006-05-11 | 2.0765 |
| 2006-05-10 | 2.0831 |
| 2006-05-09 | 2.0907 |
| 2006-05-08 | 2.0995 |
| 2006-05-07 | 2.0942 |
| 2006-05-06 | 2.0942 |
| 2006-05-05 | 2.0942 |
| 2006-05-04 | 2.0971 |
| 2006-05-03 | 2.1125 |
| 2006-05-02 | 2.1117 |
| 2006-05-01 | 2.1143 |
| 2006-04-30 | 2.1143 |
| 2006-04-29 | 2.1143 |
| 2006-04-28 | 2.1143 |
| 2006-04-27 | 2.1277 |
| 2006-04-26 | 2.1416 |
| 2006-04-25 | 2.1469 |
| 2006-04-24 | 2.1499 |
| 2006-04-23 | 2.1619 |
| 2006-04-22 | 2.1619 |
| 2006-04-21 | 2.1619 |
| 2006-04-20 | 2.1655 |
| 2006-04-19 | 2.154 |
| 2006-04-18 | 2.1666 |
| 2006-04-17 | 2.1759 |
| 2006-04-16 | 2.2023 |
| 2006-04-15 | 2.2023 |
| 2006-04-14 | 2.2023 |
| 2006-04-13 | 2.2023 |
| 2006-04-12 | 2.2037 |
| 2006-04-11 | 2.1975 |
| 2006-04-10 | 2.1498 |
| 2006-04-09 | 2.1477 |
| 2006-04-08 | 2.1477 |
| 2006-04-07 | 2.1477 |
| 2006-04-06 | 2.1273 |
| 2006-04-05 | 2.1157 |
| 2006-04-04 | 2.1218 |
| 2006-04-03 | 2.1423 |
| 2006-04-02 | 2.1471 |
| 2006-04-01 | 2.1471 |
| 2006-03-31 | 2.1471 |
| 2006-03-30 | 2.139 |
| 2006-03-29 | 2.1632 |
| 2006-03-28 | 2.166 |
| 2006-03-27 | 2.1648 |
| 2006-03-26 | 2.1624 |
| 2006-03-25 | 2.1624 |
| 2006-03-24 | 2.1624 |
| 2006-03-23 | 2.1738 |
| 2006-03-22 | 2.1535 |
| 2006-03-21 | 2.1501 |
| 2006-03-20 | 2.1385 |
| 2006-03-19 | 2.1327 |
| 2006-03-18 | 2.1327 |
| 2006-03-17 | 2.1327 |
| 2006-03-16 | 2.1357 |
| 2006-03-15 | 2.1544 |
| 2006-03-14 | 2.1644 |
| 2006-03-13 | 2.1745 |
| 2006-03-12 | 2.1836 |
| 2006-03-11 | 2.1836 |
| 2006-03-10 | 2.1836 |
| 2006-03-09 | 2.185 |
| 2006-03-08 | 2.1827 |
| 2006-03-07 | 2.1887 |
| 2006-03-06 | 2.1647 |
| 2006-03-05 | 2.161 |
| 2006-03-04 | 2.161 |
| 2006-03-03 | 2.161 |
| 2006-03-02 | 2.1616 |
| 2006-03-01 | 2.1832 |
| 2006-02-28 | 2.1821 |
| 2006-02-27 | 2.1941 |
| 2006-02-26 | 2.1908 |
| 2006-02-25 | 2.1908 |
| 2006-02-24 | 2.1908 |
| 2006-02-23 | 2.1825 |
| 2006-02-22 | 2.1858 |
| 2006-02-21 | 2.1825 |
| 2006-02-20 | 2.1809 |
| 2006-02-19 | 2.1809 |
| 2006-02-18 | 2.1809 |
| 2006-02-17 | 2.1809 |
| 2006-02-16 | 2.1883 |
| 2006-02-15 | 2.1895 |
| 2006-02-14 | 2.1846 |
| 2006-02-13 | 2.184 |
| 2006-02-12 | 2.1864 |
| 2006-02-11 | 2.1864 |
| 2006-02-10 | 2.1864 |
| 2006-02-09 | 2.1737 |
| 2006-02-08 | 2.1776 |
| 2006-02-07 | 2.1729 |
| 2006-02-06 | 2.1747 |
| 2006-02-05 | 2.1643 |
| 2006-02-04 | 2.1643 |
| 2006-02-03 | 2.1643 |
| 2006-02-02 | 2.1496 |
| 2006-02-01 | 2.1581 |
| 2006-01-31 | 2.1389 |
| 2006-01-30 | 2.1524 |
| 2006-01-29 | 2.1485 |
| 2006-01-28 | 2.1485 |
| 2006-01-27 | 2.1485 |
| 2006-01-26 | 2.1299 |
| 2006-01-25 | 2.1244 |
| 2006-01-24 | 2.1174 |
| 2006-01-23 | 2.1134 |
| 2006-01-22 | 2.1436 |
| 2006-01-21 | 2.1436 |
| 2006-01-20 | 2.1436 |
| 2006-01-19 | 2.1506 |
| 2006-01-18 | 2.148 |
| 2006-01-17 | 2.15 |
| 2006-01-16 | 2.1439 |
| 2006-01-15 | 2.1439 |
| 2006-01-14 | 2.1439 |
| 2006-01-13 | 2.1439 |
| 2006-01-12 | 2.1611 |
| 2006-01-11 | 2.144 |
| 2006-01-10 | 2.1547 |
| 2006-01-09 | 2.1521 |
| 2006-01-08 | 2.1395 |
| 2006-01-07 | 2.1395 |
| 2006-01-06 | 2.1395 |
| 2006-01-05 | 2.1486 |
| 2006-01-04 | 2.1452 |
| 2006-01-03 | 2.1628 |
| 2006-01-02 | 2.1978 |
| 2006-01-01 | 2.1978 |
| 2005-12-31 | 2.1978 |
| 2005-12-30 | 2.1978 |
| 2005-12-29 | 2.1978 |
| 2005-12-28 | 2.1974 |
| 2005-12-27 | 2.1971 |
| 2005-12-26 | 2.1905 |
| 2005-12-25 | 2.1905 |
| 2005-12-24 | 2.1905 |
| 2005-12-23 | 2.1905 |
| 2005-12-22 | 2.1891 |
| 2005-12-21 | 2.1973 |
| 2005-12-20 | 2.2225 |
| 2005-12-19 | 2.1953 |
| 2005-12-18 | 2.1947 |
| 2005-12-17 | 2.1947 |
| 2005-12-16 | 2.1947 |
| 2005-12-15 | 2.2029 |
| 2005-12-14 | 2.2031 |
| 2005-12-13 | 2.2031 |
| 2005-12-12 | 2.2029 |
| 2005-12-11 | 2.2032 |
| 2005-12-10 | 2.2032 |
| 2005-12-09 | 2.2032 |
| 2005-12-08 | 2.203 |
| 2005-12-07 | 2.2032 |
| 2005-12-06 | 2.2032 |
| 2005-12-05 | 2.2029 |
| 2005-12-04 | 2.2027 |
| 2005-12-03 | 2.2027 |
| 2005-12-02 | 2.2027 |
| 2005-12-01 | 2.2293 |
| 2005-11-30 | 2.2186 |
| 2005-11-29 | 2.2194 |
| 2005-11-28 | 2.2029 |
| 2005-11-27 | 2.2029 |
| 2005-11-26 | 2.2029 |
| 2005-11-25 | 2.2029 |
| 2005-11-24 | 2.2025 |
| 2005-11-23 | 2.2025 |
| 2005-11-22 | 2.1791 |
| 2005-11-21 | 2.1964 |
| 2005-11-20 | 2.1884 |
| 2005-11-19 | 2.1884 |
| 2005-11-18 | 2.1884 |
| 2005-11-17 | 2.1912 |
| 2005-11-16 | 2.2032 |
| 2005-11-15 | 2.2024 |
| 2005-11-14 | 2.203 |
| 2005-11-13 | 2.2024 |
| 2005-11-12 | 2.2024 |
| 2005-11-11 | 2.2024 |
| 2005-11-10 | 2.2025 |
| 2005-11-09 | 2.2027 |
| 2005-11-08 | 2.2031 |
| 2005-11-07 | 2.2027 |
| 2005-11-06 | 2.2029 |
| 2005-11-05 | 2.2029 |
| 2005-11-04 | 2.2029 |
| 2005-11-03 | 2.203 |
| 2005-11-02 | 2.2029 |
| 2005-11-01 | 2.203 |
| 2005-10-31 | 2.203 |
| 2005-10-30 | 2.2027 |
| 2005-10-29 | 2.2027 |
| 2005-10-28 | 2.2027 |
| 2005-10-27 | 2.2028 |
| 2005-10-26 | 2.2029 |
| 2005-10-25 | 2.207 |
| 2005-10-24 | 2.2071 |
| 2005-10-23 | 2.2069 |
| 2005-10-22 | 2.2069 |
| 2005-10-21 | 2.2069 |
| 2005-10-20 | 2.2071 |
| 2005-10-19 | 2.2071 |
| 2005-10-18 | 2.2071 |
| 2005-10-17 | 2.2071 |
| 2005-10-16 | 2.2071 |
| 2005-10-15 | 2.2071 |
| 2005-10-14 | 2.2071 |
| 2005-10-13 | 2.2071 |
| 2005-10-12 | 2.2071 |
| 2005-10-11 | 2.2071 |
| 2005-10-10 | 2.207 |
| 2005-10-09 | 2.2073 |
| 2005-10-08 | 2.2073 |
| 2005-10-07 | 2.2073 |
| 2005-10-06 | 2.2071 |
| 2005-10-05 | 2.207 |
| 2005-10-04 | 2.2071 |
| 2005-10-03 | 2.2072 |
| 2005-10-02 | 2.2078 |
| 2005-10-01 | 2.2078 |
| 2005-09-30 | 2.2078 |
| 2005-09-29 | 2.2077 |
| 2005-09-28 | 2.2078 |
| 2005-09-27 | 2.2077 |
| 2005-09-26 | 2.209 |
| 2005-09-25 | 2.209 |
| 2005-09-24 | 2.209 |
| 2005-09-23 | 2.209 |
| 2005-09-22 | 2.2075 |
| 2005-09-21 | 2.209 |
| 2005-09-20 | 2.2076 |
| 2005-09-19 | 2.2081 |
| 2005-09-18 | 2.2089 |
| 2005-09-17 | 2.2089 |
| 2005-09-16 | 2.2089 |
| 2005-09-15 | 2.2076 |
| 2005-09-14 | 2.208 |
| 2005-09-13 | 2.209 |
| 2005-09-12 | 2.2075 |
| 2005-09-11 | 2.209 |
| 2005-09-10 | 2.209 |
| 2005-09-09 | 2.209 |
| 2005-09-08 | 2.2131 |
| 2005-09-07 | 2.2131 |
| 2005-09-06 | 2.2132 |
| 2005-09-05 | 2.2131 |
| 2005-09-04 | 2.2131 |
| 2005-09-03 | 2.2131 |
| 2005-09-02 | 2.2131 |
| 2005-09-01 | 2.2131 |
| 2005-08-31 | 2.2176 |
| 2005-08-30 | 2.2174 |
| 2005-08-29 | 2.2189 |
| 2005-08-28 | 2.2178 |
| 2005-08-27 | 2.2178 |
| 2005-08-26 | 2.2178 |
| 2005-08-25 | 2.2189 |
| 2005-08-24 | 2.2189 |
| 2005-08-23 | 2.2189 |
| 2005-08-22 | 2.2189 |
| 2005-08-21 | 2.2189 |
| 2005-08-20 | 2.2189 |
| 2005-08-19 | 2.2189 |
| 2005-08-18 | 2.2177 |
| 2005-08-17 | 2.2179 |
| 2005-08-16 | 2.2176 |
| 2005-08-15 | 2.2188 |
| 2005-08-14 | 2.2189 |
| 2005-08-13 | 2.2189 |
| 2005-08-12 | 2.2189 |
| 2005-08-11 | 2.2189 |
| 2005-08-10 | 2.218 |
| 2005-08-09 | 2.2188 |
| 2005-08-08 | 2.2177 |
| 2005-08-07 | 2.2188 |
| 2005-08-06 | 2.2188 |
| 2005-08-05 | 2.2188 |
| 2005-08-04 | 2.2189 |
| 2005-08-03 | 2.2183 |
| 2005-08-02 | 2.2189 |
| 2005-08-01 | 2.2188 |
| 2005-07-31 | 2.2189 |
| 2005-07-30 | 2.2189 |
| 2005-07-29 | 2.2189 |
| 2005-07-28 | 2.2189 |
| 2005-07-27 | 2.218 |
| 2005-07-26 | 2.218 |
| 2005-07-25 | 2.2177 |
| 2005-07-24 | 2.2189 |
| 2005-07-23 | 2.2189 |
| 2005-07-22 | 2.2189 |
| 2005-07-21 | 2.2188 |
| 2005-07-20 | 2.218 |
| 2005-07-19 | 2.218 |
| 2005-07-18 | 2.218 |
| 2005-07-17 | 2.2237 |
| 2005-07-16 | 2.2237 |
| 2005-07-15 | 2.2237 |
| 2005-07-14 | 2.2237 |
| 2005-07-13 | 2.2237 |
| 2005-07-12 | 2.2237 |
| 2005-07-11 | 2.2237 |
| 2005-07-10 | 2.2237 |
| 2005-07-09 | 2.2237 |
| 2005-07-08 | 2.2237 |
| 2005-07-07 | 2.2237 |
| 2005-07-06 | 2.2236 |
| 2005-07-05 | 2.2237 |
| 2005-07-04 | 2.2237 |
| 2005-07-03 | 2.2237 |
| 2005-07-02 | 2.2237 |
| 2005-07-01 | 2.2237 |
| 2005-06-30 | 2.2231 |
| 2005-06-29 | 2.2237 |
| 2005-06-28 | 2.2227 |
| 2005-06-27 | 2.2237 |
| 2005-06-26 | 2.2237 |
| 2005-06-25 | 2.2237 |
| 2005-06-24 | 2.2237 |
| 2005-06-23 | 2.2237 |
| 2005-06-22 | 2.2224 |
| 2005-06-21 | 2.2237 |
| 2005-06-20 | 2.2237 |
| 2005-06-19 | 2.2236 |
| 2005-06-18 | 2.2236 |
| 2005-06-17 | 2.2236 |
| 2005-06-16 | 2.2236 |
| 2005-06-15 | 2.2228 |
| 2005-06-14 | 2.2237 |
| 2005-06-13 | 2.2237 |
| 2005-06-12 | 2.2237 |
| 2005-06-11 | 2.2237 |
| 2005-06-10 | 2.2237 |
| 2005-06-09 | 2.2237 |
| 2005-06-08 | 2.2237 |
| 2005-06-07 | 2.2227 |
| 2005-06-06 | 2.2226 |
| 2005-06-05 | 2.2237 |
| 2005-06-04 | 2.2237 |
| 2005-06-03 | 2.2237 |
| 2005-06-02 | 2.2237 |
| 2005-06-01 | 2.2237 |
| 2005-05-31 | 2.2237 |
| 2005-05-30 | 2.2227 |
| 2005-05-29 | 2.2227 |
| 2005-05-28 | 2.2227 |
| 2005-05-27 | 2.2227 |
| 2005-05-26 | 2.2236 |
| 2005-05-25 | 2.2237 |
| 2005-05-24 | 2.2228 |
| 2005-05-23 | 2.2226 |
| 2005-05-22 | 2.2228 |
| 2005-05-21 | 2.2228 |
| 2005-05-20 | 2.2228 |
| 2005-05-19 | 2.2237 |
| 2005-05-18 | 2.2236 |
| 2005-05-17 | 2.2237 |
| 2005-05-16 | 2.2227 |
| 2005-05-15 | 2.2226 |
| 2005-05-14 | 2.2226 |
| 2005-05-13 | 2.2226 |
| 2005-05-12 | 2.2237 |
| 2005-05-11 | 2.2237 |
| 2005-05-10 | 2.2237 |
| 2005-05-09 | 2.2236 |
| 2005-05-08 | 2.2227 |
| 2005-05-07 | 2.2227 |
| 2005-05-06 | 2.2227 |
| 2005-05-05 | 2.2231 |
| 2005-05-04 | 2.2228 |
| 2005-05-03 | 2.2212 |
| 2005-05-02 | 2.2223 |
| 2005-05-01 | 2.2223 |
| 2005-04-30 | 2.2223 |
| 2005-04-29 | 2.2223 |
| 2005-04-28 | 2.2223 |
| 2005-04-27 | 2.2223 |
| 2005-04-26 | 2.2224 |
| 2005-04-25 | 2.2223 |
| 2005-04-24 | 2.2223 |
| 2005-04-23 | 2.2223 |
| 2005-04-22 | 2.2223 |
| 2005-04-21 | 2.2223 |
| 2005-04-20 | 2.2223 |
| 2005-04-19 | 2.2223 |
| 2005-04-18 | 2.2211 |
| 2005-04-17 | 2.2223 |
| 2005-04-16 | 2.2223 |
| 2005-04-15 | 2.2223 |
| 2005-04-14 | 2.2223 |
| 2005-04-13 | 2.2223 |
| 2005-04-12 | 2.2223 |
| 2005-04-11 | 2.2223 |
| 2005-04-10 | 2.2211 |
| 2005-04-09 | 2.2211 |
| 2005-04-08 | 2.2211 |
| 2005-04-07 | 2.2223 |
| 2005-04-06 | 2.2223 |
| 2005-04-05 | 2.2223 |
| 2005-04-04 | 2.2223 |
| 2005-04-03 | 2.2224 |
| 2005-04-02 | 2.2224 |
| 2005-04-01 | 2.2224 |
| 2005-03-31 | 2.2223 |
| 2005-03-30 | 2.2223 |
| 2005-03-29 | 2.2223 |
| 2005-03-28 | 2.2223 |
| 2005-03-27 | 2.2223 |
| 2005-03-26 | 2.2223 |
| 2005-03-25 | 2.2223 |
| 2005-03-24 | 2.2223 |
| 2005-03-23 | 2.2223 |
| 2005-03-22 | 2.2223 |
| 2005-03-21 | 2.2223 |
| 2005-03-20 | 2.2223 |
| 2005-03-19 | 2.2223 |
| 2005-03-18 | 2.2223 |
| 2005-03-17 | 2.2223 |
| 2005-03-16 | 2.2223 |
| 2005-03-15 | 2.2192 |
| 2005-03-14 | 2.2192 |
| 2005-03-13 | 2.2188 |
| 2005-03-12 | 2.2188 |
| 2005-03-11 | 2.2188 |
| 2005-03-10 | 2.2188 |
| 2005-03-09 | 2.2187 |
| 2005-03-08 | 2.2187 |
| 2005-03-07 | 2.2187 |
| 2005-03-06 | 2.2189 |
| 2005-03-05 | 2.2189 |
| 2005-03-04 | 2.2189 |
| 2005-03-03 | 2.2189 |
| 2005-03-02 | 2.2189 |
| 2005-03-01 | 2.2185 |
| 2005-02-28 | 2.2185 |
| 2005-02-27 | 2.2188 |
| 2005-02-26 | 2.2188 |
| 2005-02-25 | 2.2188 |
| 2005-02-24 | 2.2189 |
| 2005-02-23 | 2.2189 |
| 2005-02-22 | 2.214 |
| 2005-02-21 | 2.214 |
| 2005-02-20 | 2.214 |
| 2005-02-19 | 2.214 |
| 2005-02-18 | 2.214 |
| 2005-02-17 | 2.2141 |
| 2005-02-16 | 2.214 |
| 2005-02-15 | 2.2137 |
| 2005-02-14 | 2.2135 |
| 2005-02-13 | 2.2134 |
| 2005-02-12 | 2.2134 |
| 2005-02-11 | 2.2134 |
| 2005-02-10 | 2.2134 |
| 2005-02-09 | 2.2135 |
| 2005-02-08 | 2.2135 |
| 2005-02-07 | 2.2135 |
| 2005-02-06 | 2.2134 |
| 2005-02-05 | 2.2134 |
| 2005-02-04 | 2.2134 |
| 2005-02-03 | 2.2135 |
| 2005-02-02 | 2.2135 |
| 2005-02-01 | 2.2135 |
| 2005-01-31 | 2.2134 |
| 2005-01-30 | 2.2135 |
| 2005-01-29 | 2.2135 |
| 2005-01-28 | 2.2135 |
| 2005-01-27 | 2.2134 |
| 2005-01-26 | 2.2135 |
| 2005-01-25 | 2.2135 |
| 2005-01-24 | 2.2135 |
| 2005-01-23 | 2.2134 |
| 2005-01-22 | 2.2134 |
| 2005-01-21 | 2.2134 |
| 2005-01-20 | 2.2135 |
| 2005-01-19 | 2.2135 |
| 2005-01-18 | 2.2134 |
| 2005-01-17 | 2.2135 |
| 2005-01-16 | 2.2135 |
| 2005-01-15 | 2.2135 |
| 2005-01-14 | 2.2135 |
| 2005-01-13 | 2.2121 |
| 2005-01-12 | 2.2121 |
| 2005-01-11 | 2.2121 |
| 2005-01-10 | 2.2121 |
| 2005-01-09 | 2.2094 |
| 2005-01-08 | 2.2094 |
| 2005-01-07 | 2.2094 |
| 2005-01-06 | 2.2093 |
| 2005-01-05 | 2.2093 |
| 2005-01-04 | 2.2093 |
| 2005-01-03 | 2.2093 |
| 2005-01-02 | 2.2089 |
| 2005-01-01 | 2.2089 |
| 2004-12-31 | 2.2089 |
| 2004-12-30 | 2.2094 |
| 2004-12-29 | 2.2094 |
| 2004-12-28 | 2.2093 |
| 2004-12-27 | 2.2094 |
| 2004-12-26 | 2.2093 |
| 2004-12-25 | 2.2093 |
| 2004-12-24 | 2.2093 |
| 2004-12-23 | 2.2094 |
| 2004-12-22 | 2.2093 |
| 2004-12-21 | 2.2093 |
| 2004-12-20 | 2.2093 |
| 2004-12-19 | 2.2089 |
| 2004-12-18 | 2.2089 |
| 2004-12-17 | 2.2089 |
| 2004-12-16 | 2.2088 |
| 2004-12-15 | 2.2088 |
| 2004-12-14 | 2.2088 |
| 2004-12-13 | 2.2046 |
| 2004-12-12 | 2.2052 |
| 2004-12-11 | 2.2052 |
| 2004-12-10 | 2.2052 |
| 2004-12-09 | 2.2052 |
| 2004-12-08 | 2.2052 |
| 2004-12-07 | 2.2053 |
| 2004-12-06 | 2.2052 |
| 2004-12-05 | 2.2046 |
| 2004-12-04 | 2.2046 |
| 2004-12-03 | 2.2046 |
| 2004-12-02 | 2.2046 |
| 2004-12-01 | 2.2052 |
| 2004-11-30 | 2.2052 |
| 2004-11-29 | 2.2052 |
| 2004-11-28 | 2.2049 |
| 2004-11-27 | 2.2049 |
| 2004-11-26 | 2.2049 |
| 2004-11-25 | 2.2052 |
| 2004-11-24 | 2.2052 |
| 2004-11-23 | 2.2053 |
| 2004-11-22 | 2.2032 |
| 2004-11-21 | 2.2032 |
| 2004-11-20 | 2.2032 |
| 2004-11-19 | 2.2032 |
| 2004-11-18 | 2.2031 |
| 2004-11-17 | 2.2031 |
| 2004-11-16 | 2.2031 |
| 2004-11-15 | 2.203 |
| 2004-11-14 | 2.203 |
| 2004-11-13 | 2.203 |
| 2004-11-12 | 2.203 |
| 2004-11-11 | 2.2027 |
| 2004-11-10 | 2.203 |
| 2004-11-09 | 2.2032 |
| 2004-11-08 | 2.2027 |
| 2004-11-07 | 2.2003 |
| 2004-11-06 | 2.2003 |
| 2004-11-05 | 2.2003 |
| 2004-11-04 | 2.2002 |
| 2004-11-03 | 2.2 |
| 2004-11-02 | 2.2 |
| 2004-11-01 | 2.2001 |
| 2004-10-31 | 2.2 |
| 2004-10-30 | 2.2 |
| 2004-10-29 | 2.2 |
| 2004-10-28 | 2.2001 |
| 2004-10-27 | 2.2 |
| 2004-10-26 | 2.2001 |
| 2004-10-25 | 2.2001 |
| 2004-10-24 | 2.2001 |
| 2004-10-23 | 2.2001 |
| 2004-10-22 | 2.2001 |
| 2004-10-21 | 2.2 |
| 2004-10-20 | 2.2 |
| 2004-10-19 | 2.2002 |
| 2004-10-18 | 2.2 |
| 2004-10-17 | 2.2 |
| 2004-10-16 | 2.2 |
| 2004-10-15 | 2.2 |
| 2004-10-14 | 2.2 |
| 2004-10-13 | 2.2001 |
| 2004-10-12 | 2.2001 |
| 2004-10-11 | 2.198 |
| 2004-10-10 | 2.198 |
| 2004-10-09 | 2.198 |
| 2004-10-08 | 2.198 |
| 2004-10-07 | 2.1946 |
| 2004-10-06 | 2.1932 |
| 2004-10-05 | 2.1932 |
| 2004-10-04 | 2.1932 |
| 2004-10-03 | 2.1932 |
| 2004-10-02 | 2.1932 |
| 2004-10-01 | 2.1932 |
| 2004-09-30 | 2.1932 |
| 2004-09-29 | 2.1932 |
| 2004-09-28 | 2.1931 |
| 2004-09-27 | 2.1933 |
| 2004-09-26 | 2.1931 |
| 2004-09-25 | 2.1931 |
| 2004-09-24 | 2.1931 |
| 2004-09-23 | 2.1931 |
| 2004-09-22 | 2.1931 |
| 2004-09-21 | 2.1929 |
| 2004-09-20 | 2.193 |
| 2004-09-19 | 2.1903 |
| 2004-09-18 | 2.1903 |
| 2004-09-17 | 2.1903 |
| 2004-09-16 | 2.1901 |
| 2004-09-15 | 2.1895 |
| 2004-09-14 | 2.1895 |
| 2004-09-13 | 2.1895 |
| 2004-09-12 | 2.1895 |
| 2004-09-11 | 2.1895 |
| 2004-09-10 | 2.1895 |
| 2004-09-09 | 2.1895 |
| 2004-09-08 | 2.1895 |
| 2004-09-07 | 2.1875 |
| 2004-09-06 | 2.1876 |
| 2004-09-05 | 2.1875 |
| 2004-09-04 | 2.1875 |
| 2004-09-03 | 2.1875 |
| 2004-09-02 | 2.1874 |
| 2004-09-01 | 2.1902 |
| 2004-08-31 | 2.1902 |
| 2004-08-30 | 2.1901 |
| 2004-08-29 | 2.1848 |
| 2004-08-28 | 2.1848 |
| 2004-08-27 | 2.1848 |
| 2004-08-26 | 2.1848 |
| 2004-08-25 | 2.1847 |