Qatari Rial<=>Franc ( Euro). Historical prices. Updated daily
| date | QAR/BEF |
|---|---|
| 2012-02-18 | 8.4265 |
| 2012-02-17 | 8.4305 |
| 2012-02-16 | 8.5096 |
| 2012-02-15 | 8.4184 |
| 2012-02-14 | 8.4175 |
| 2012-02-13 | 8.3715 |
| 2012-02-12 | 8.4027 |
| 2012-02-11 | 8.4027 |
| 2012-02-10 | 8.3392 |
| 2012-02-09 | 8.3526 |
| 2012-02-08 | 8.3618 |
| 2012-02-07 | 8.4489 |
| 2012-02-06 | 8.4661 |
| 2012-02-05 | 8.4213 |
| 2012-02-04 | 8.4213 |
| 2012-02-03 | 8.4404 |
| 2012-02-02 | 8.4038 |
| 2012-02-01 | 8.4735 |
| 2012-01-31 | 8.3945 |
| 2012-01-30 | 8.3992 |
| 2012-01-29 | 8.4309 |
| 2012-01-28 | 8.4309 |
| 2012-01-27 | 8.4455 |
| 2012-01-26 | 8.4566 |
| 2012-01-25 | 8.5037 |
| 2012-01-24 | 8.5143 |
| 2012-01-23 | 8.5948 |
| 2012-01-22 | 8.5896 |
| 2012-01-21 | 8.5896 |
| 2012-01-20 | 8.5471 |
| 2012-01-19 | 8.6682 |
| 2012-01-18 | 8.6682 |
| 2012-01-17 | 8.6998 |
| 2012-01-16 | 8.7177 |
| 2012-01-15 | 8.6778 |
| 2012-01-14 | 8.6778 |
| 2012-01-13 | 8.6407 |
| 2012-01-12 | 8.7108 |
| 2012-01-11 | 8.6685 |
| 2012-01-10 | 8.671 |
| 2012-01-09 | 8.7261 |
| 2012-01-08 | 8.6744 |
| 2012-01-07 | 8.6744 |
| 2012-01-06 | 8.6574 |
| 2012-01-05 | 8.5682 |
| 2012-01-04 | 8.5062 |
| 2012-01-03 | 8.5403 |
| 2012-01-02 | 8.5529 |
| 2012-01-01 | 8.5651 |
| 2011-12-31 | 8.5651 |
| 2011-12-30 | 8.5616 |
| 2011-12-29 | 8.5842 |
| 2011-12-28 | 8.4751 |
| 2011-12-27 | 8.4842 |
| 2011-12-26 | 8.4871 |
| 2011-12-25 | 8.4877 |
| 2011-12-24 | 8.4877 |
| 2011-12-23 | 8.4815 |
| 2011-12-22 | 8.4935 |
| 2011-12-21 | 8.4489 |
| 2011-12-20 | 8.5246 |
| 2011-12-19 | 8.5125 |
| 2011-12-18 | 8.4831 |
| 2011-12-17 | 8.4831 |
| 2011-12-16 | 8.4944 |
| 2011-12-15 | 8.5296 |
| 2011-12-14 | 8.4992 |
| 2011-12-13 | 8.4047 |
| 2011-12-12 | 8.2977 |
| 2011-12-11 | 8.2803 |
| 2011-12-10 | 8.2803 |
| 2011-12-09 | 8.299 |
| 2011-12-08 | 8.2542 |
| 2011-12-07 | 8.2542 |
| 2011-12-06 | 8.2825 |
| 2011-12-05 | 8.2689 |
| 2011-12-04 | 8.2025 |
| 2011-12-03 | 8.2025 |
| 2011-12-02 | 8.2247 |
| 2011-12-01 | 8.2373 |
| 2011-11-30 | 8.3036 |
| 2011-11-29 | 8.3173 |
| 2011-11-28 | 8.3132 |
| 2011-11-27 | 8.2785 |
| 2011-11-26 | 8.2785 |
| 2011-11-25 | 8.3158 |
| 2011-11-24 | 8.2818 |
| 2011-11-23 | 8.2237 |
| 2011-11-22 | 8.2053 |
| 2011-11-21 | 8.1885 |
| 2011-11-20 | 8.1632 |
| 2011-11-19 | 8.1632 |
| 2011-11-18 | 8.2115 |
| 2011-11-17 | 8.2338 |
| 2011-11-16 | 8.198 |
| 2011-11-15 | 8.1263 |
| 2011-11-14 | 8.0464 |
| 2011-11-13 | 8.119 |
| 2011-11-12 | 8.119 |
| 2011-11-11 | 8.1345 |
| 2011-11-10 | 8.1787 |
| 2011-11-09 | 8.0046 |
| 2011-11-08 | 8.0498 |
| 2011-11-07 | 8.0498 |
| 2011-11-06 | 8.0465 |
| 2011-11-05 | 8.0465 |
| 2011-11-04 | 8.0278 |
| 2011-11-03 | 8.0983 |
| 2011-11-02 | 8.0824 |
| 2011-11-01 | 8.0012 |
| 2011-10-31 | 7.885 |
| 2011-10-30 | 7.8266 |
| 2011-10-29 | 7.8266 |
| 2011-10-28 | 7.8163 |
| 2011-10-27 | 7.9275 |
| 2011-10-26 | 7.9558 |
| 2011-10-25 | 7.9641 |
| 2011-10-24 | 7.9921 |
| 2011-10-23 | 8.0319 |
| 2011-10-22 | 8.0319 |
| 2011-10-21 | 8.0408 |
| 2011-10-20 | 8.0596 |
| 2011-10-19 | 8.0627 |
| 2011-10-18 | 8.0414 |
| 2011-10-17 | 7.9919 |
| 2011-10-16 | 8.0405 |
| 2011-10-15 | 8.0405 |
| 2011-10-14 | 8.0533 |
| 2011-10-13 | 8.0349 |
| 2011-10-12 | 8.1455 |
| 2011-10-11 | 8.1182 |
| 2011-10-10 | 8.2348 |
| 2011-10-09 | 8.2495 |
| 2011-10-08 | 8.2495 |
| 2011-10-07 | 8.2618 |
| 2011-10-06 | 8.3033 |
| 2011-10-05 | 8.3345 |
| 2011-10-04 | 8.3931 |
| 2011-10-03 | 8.3059 |
| 2011-10-02 | 8.2074 |
| 2011-10-01 | 8.2074 |
| 2011-09-30 | 8.1633 |
| 2011-09-29 | 8.1822 |
| 2011-09-28 | 8.1609 |
| 2011-09-27 | 8.2092 |
| 2011-09-26 | 8.2519 |
| 2011-09-25 | 8.2519 |
| 2011-09-24 | 8.2519 |
| 2011-09-23 | 8.1787 |
| 2011-09-22 | 8.1597 |
| 2011-09-21 | 8.0827 |
| 2011-09-20 | 8.1298 |
| 2011-09-19 | 8.0952 |
| 2011-09-18 | 8.0541 |
| 2011-09-17 | 8.0541 |
| 2011-09-16 | 7.9995 |
| 2011-09-15 | 8.0751 |
| 2011-09-14 | 8.1064 |
| 2011-09-13 | 8.1045 |
| 2011-09-12 | 8.1571 |
| 2011-09-11 | 8.0208 |
| 2011-09-10 | 8.0208 |
| 2011-09-09 | 7.9531 |
| 2011-09-08 | 7.8775 |
| 2011-09-07 | 7.8974 |
| 2011-09-06 | 7.8715 |
| 2011-09-05 | 7.8187 |
| 2011-09-04 | 7.7744 |
| 2011-09-03 | 7.7744 |
| 2011-09-02 | 7.7578 |
| 2011-09-01 | 7.7079 |
| 2011-08-31 | 7.679 |
| 2011-08-30 | 7.6329 |
| 2011-08-29 | 7.6485 |
| 2011-08-28 | 7.6951 |
| 2011-08-27 | 7.6951 |
| 2011-08-26 | 7.6888 |
| 2011-08-25 | 7.6929 |
| 2011-08-24 | 7.6863 |
| 2011-08-23 | 7.7058 |
| 2011-08-22 | 7.7042 |
| 2011-08-21 | 7.7041 |
| 2011-08-20 | 7.7041 |
| 2011-08-19 | 7.7385 |
| 2011-08-18 | 7.6831 |
| 2011-08-17 | 7.7492 |
| 2011-08-16 | 7.7492 |
| 2011-08-15 | 7.7391 |
| 2011-08-14 | 7.7771 |
| 2011-08-13 | 7.7771 |
| 2011-08-12 | 7.836 |
| 2011-08-11 | 7.7948 |
| 2011-08-10 | 7.7679 |
| 2011-08-09 | 7.7908 |
| 2011-08-08 | 7.7285 |
| 2011-08-07 | 7.8293 |
| 2011-08-06 | 7.8293 |
| 2011-08-05 | 7.7886 |
| 2011-08-04 | 7.7498 |
| 2011-08-03 | 7.8142 |
| 2011-08-02 | 7.7617 |
| 2011-08-01 | 7.6993 |
| 2011-07-31 | 7.7717 |
| 2011-07-30 | 7.7717 |
| 2011-07-29 | 7.7432 |
| 2011-07-28 | 7.7169 |
| 2011-07-27 | 7.6413 |
| 2011-07-26 | 7.6769 |
| 2011-07-25 | 7.7009 |
| 2011-07-24 | 7.7009 |
| 2011-07-23 | 7.7009 |
| 2011-07-22 | 7.6976 |
| 2011-07-21 | 7.774 |
| 2011-07-20 | 207.9216 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 7.7891 |
| 2011-03-21 | 7.8142 |
| 2011-03-20 | 7.8252 |
| 2011-03-19 | 7.8252 |
| 2011-03-18 | 7.8691 |
| 2011-03-17 | 7.955 |
| 2011-03-16 | 7.9328 |
| 2011-03-15 | 7.9508 |
| 2011-03-14 | 7.9785 |
| 2011-03-13 | 8.0079 |
| 2011-03-12 | 8.0079 |
| 2011-03-11 | 8.0146 |
| 2011-03-10 | 7.9711 |
| 2011-03-09 | 7.9786 |
| 2011-03-08 | 7.9286 |
| 2011-03-07 | 7.9317 |
| 2011-03-06 | 7.9295 |
| 2011-03-05 | 7.9295 |
| 2011-03-04 | 7.9397 |
| 2011-03-03 | 7.9954 |
| 2011-03-02 | 8.0543 |
| 2011-03-01 | 8.0151 |
| 2011-02-28 | 8.0591 |
| 2011-02-27 | 8.0501 |
| 2011-02-26 | 8.0489 |
| 2011-02-25 | 8.0117 |
| 2011-02-24 | 8.0427 |
| 2011-02-23 | 8.0906 |
| 2011-02-22 | 8.1607 |
| 2011-02-21 | 8.1129 |
| 2011-02-20 | 8.1096 |
| 2011-02-19 | 8.1111 |
| 2011-02-18 | 8.1429 |
| 2011-02-17 | 8.1552 |
| 2011-02-16 | 8.1854 |
| 2011-02-15 | 8.192 |
| 2011-02-14 | 8.1955 |
| 2011-02-13 | 8.1849 |
| 2011-02-12 | 8.1849 |
| 2011-02-11 | 8.1534 |
| 2011-02-10 | 8.0814 |
| 2011-02-09 | 8.1182 |
| 2011-02-08 | 8.1391 |
| 2011-02-07 | 8.1526 |
| 2011-02-06 | 8.1423 |
| 2011-02-05 | 8.1124 |
| 2011-02-04 | 8.1231 |
| 2011-02-03 | 8.0218 |
| 2011-02-02 | 8.0041 |
| 2011-02-01 | 8.0744 |
| 2011-01-31 | 8.1594 |
| 2011-01-30 | 8.1314 |
| 2011-01-29 | 8.1319 |
| 2011-01-28 | 8.0795 |
| 2011-01-27 | 8.0863 |
| 2011-01-26 | 8.0953 |
| 2011-01-25 | 8.109 |
| 2011-01-24 | 8.1495 |
| 2011-01-23 | 8.1599 |
| 2011-01-22 | 8.1611 |
| 2011-01-21 | 8.1993 |
| 2011-01-20 | 8.2395 |
| 2011-01-19 | 8.2367 |
| 2011-01-18 | 8.3381 |
| 2011-01-17 | 8.3182 |
| 2011-01-16 | 8.2934 |
| 2011-01-15 | 8.2934 |
| 2011-01-14 | 8.3113 |
| 2011-01-13 | 8.4566 |
| 2011-01-12 | 8.522 |
| 2011-01-11 | 8.5691 |
| 2011-01-10 | 8.5908 |
| 2011-01-09 | 8.566 |
| 2011-01-08 | 8.5175 |
| 2011-01-07 | 8.5175 |
| 2011-01-06 | 8.4353 |
| 2011-01-05 | 8.3409 |
| 2011-01-04 | 8.2936 |
| 2011-01-03 | 8.3528 |
| 2011-01-02 | 8.2847 |
| 2011-01-01 | 8.2837 |
| 2010-12-31 | 8.3424 |
| 2010-12-30 | 8.3769 |
| 2010-12-29 | 8.439 |
| 2010-12-28 | 8.4245 |
| 2010-12-27 | 8.4586 |
| 2010-12-26 | 8.433 |
| 2010-12-25 | 8.4339 |
| 2010-12-24 | 8.439 |
| 2010-12-23 | 8.4487 |
| 2010-12-22 | 8.436 |
| 2010-12-21 | 8.4134 |
| 2010-12-20 | 8.4271 |
| 2010-12-19 | 8.3844 |
| 2010-12-18 | 8.3847 |
| 2010-12-17 | 8.3378 |
| 2010-12-16 | 8.3792 |
| 2010-12-15 | 8.3105 |
| 2010-12-14 | 8.2725 |
| 2010-12-13 | 8.3987 |
| 2010-12-12 | 8.3845 |
| 2010-12-11 | 8.3844 |
| 2010-12-10 | 8.3642 |
| 2010-12-09 | 8.328 |
| 2010-12-08 | 8.3759 |
| 2010-12-07 | 8.2999 |
| 2010-12-06 | 8.2937 |
| 2010-12-05 | 8.3168 |
| 2010-12-04 | 8.3124 |
| 2010-12-03 | 8.3902 |
| 2010-12-02 | 8.4446 |
| 2010-12-01 | 8.5357 |
| 2010-11-30 | 8.4517 |
| 2010-11-29 | 8.3802 |
| 2010-11-28 | 8.3735 |
| 2010-11-27 | 8.3737 |
| 2010-11-26 | 8.3184 |
| 2010-11-25 | 8.3213 |
| 2010-11-24 | 8.1685 |
| 2010-11-23 | 8.1685 |
| 2010-11-22 | 8.0707 |
| 2010-11-21 | 8.102 |
| 2010-11-20 | 8.102 |
| 2010-11-19 | 8.1317 |
| 2010-11-18 | 8.1699 |
| 2010-11-17 | 8.2027 |
| 2010-11-16 | 8.1426 |
| 2010-11-15 | 8.0957 |
| 2010-11-14 | 8.0977 |
| 2010-11-13 | 8.074 |
| 2010-11-12 | 8.1363 |
| 2010-11-11 | 8.0256 |
| 2010-11-10 | 8.0614 |
| 2010-11-09 | 7.9781 |
| 2010-11-08 | 7.9478 |
| 2010-11-07 | 7.882 |
| 2010-11-06 | 7.882 |
| 2010-11-05 | 7.7983 |
| 2010-11-04 | 7.8412 |
| 2010-11-03 | 7.905 |
| 2010-11-02 | 7.9657 |
| 2010-11-01 | 7.9255 |
| 2010-10-31 | 7.9729 |
| 2010-10-30 | 7.9729 |
| 2010-10-29 | 7.9648 |
| 2010-10-28 | 8.0253 |
| 2010-10-27 | 8.0062 |
| 2010-10-26 | 7.9428 |
| 2010-10-25 | 7.8997 |
| 2010-10-24 | 7.9452 |
| 2010-10-23 | 7.9452 |
| 2010-10-22 | 7.9725 |
| 2010-10-21 | 7.9538 |
| 2010-10-20 | 8.0569 |
| 2010-10-19 | 7.9582 |
| 2010-10-18 | 7.9982 |
| 2010-10-17 | 0 |
| 2010-10-16 | 7.9002 |
| 2010-10-15 | 7.9092 |
| 2010-10-14 | 7.8772 |
| 2010-10-13 | 7.9387 |
| 2010-10-12 | 7.9917 |
| 2010-10-11 | 7.9341 |
| 2010-10-10 | 7.9705 |
| 2010-10-09 | 7.9705 |
| 2010-10-08 | 7.9685 |
| 2010-10-07 | 7.9711 |
| 2010-10-06 | 8.0144 |
| 2010-10-05 | 8.1111 |
| 2010-10-04 | 8.0665 |
| 2010-10-03 | 8.0768 |
| 2010-10-02 | 8.0768 |
| 2010-10-01 | 8.1182 |
| 2010-09-30 | 8.1238 |
| 2010-09-29 | 4.1608 |
| 2010-09-28 | 4.1608 |
| 2010-09-27 | 4.1608 |
| 2010-09-26 | 4.1608 |
| 2010-09-25 | 4.1608 |
| 2010-09-24 | 4.1608 |
| 2010-09-23 | 4.1411 |
| 2010-09-22 | 4.1953 |
| 2010-09-21 | 4.2348 |
| 2010-09-20 | 4.244 |
| 2010-09-19 | 4.244 |
| 2010-09-18 | 4.244 |
| 2010-09-17 | 4.2365 |
| 2010-09-16 | 4.2629 |
| 2010-09-15 | 4.2925 |
| 2010-09-14 | 4.3219 |
| 2010-09-13 | 4.3497 |
| 2010-09-12 | 4.3671 |
| 2010-09-11 | 4.366 |
| 2010-09-10 | 4.3695 |
| 2010-09-09 | 4.3589 |
| 2010-09-08 | 4.3611 |
| 2010-09-07 | 7.1228 |
| 2010-09-06 | 8.6347 |
| 2010-09-05 | 8.6347 |
| 2010-09-04 | 8.6347 |
| 2010-09-03 | 8.6347 |
| 2010-09-02 | 8.6454 |
| 2010-09-01 | 8.6551 |
| 2010-08-31 | 8.7405 |
| 2010-08-30 | 8.7208 |
| 2010-08-29 | 8.7208 |
| 2010-08-28 | 8.7208 |
| 2010-08-27 | 8.7208 |
| 2010-08-26 | 8.7175 |
| 2010-08-25 | 8.7175 |
| 2010-08-24 | 8.7175 |
| 2010-08-23 | 8.7175 |
| 2010-08-22 | 8.7175 |
| 2010-08-21 | 8.7175 |
| 2010-08-20 | 8.7175 |
| 2010-08-19 | 8.6318 |
| 2010-08-18 | 8.6036 |
| 2010-08-17 | 8.6404 |
| 2010-08-16 | 8.6404 |
| 2010-08-15 | 8.6601 |
| 2010-08-14 | 8.6601 |
| 2010-08-13 | 8.6601 |
| 2010-08-12 | 8.6685 |
| 2010-08-11 | 8.5142 |
| 2010-08-10 | 8.4381 |
| 2010-08-09 | 8.3625 |
| 2010-08-08 | 8.4133 |
| 2010-08-07 | 8.4133 |
| 2010-08-06 | 8.4133 |
| 2010-08-05 | 8.4076 |
| 2010-08-04 | 8.3838 |
| 2010-08-03 | 8.3838 |
| 2010-08-02 | 8.4751 |
| 2010-08-01 | 8.5063 |
| 2010-07-31 | 8.5063 |
| 2010-07-30 | 8.5063 |
| 2010-07-29 | 8.4806 |
| 2010-07-28 | 8.531 |
| 2010-07-27 | 8.5063 |
| 2010-07-26 | 8.5712 |
| 2010-07-25 | 8.5977 |
| 2010-07-24 | 8.5977 |
| 2010-07-23 | 8.5977 |
| 2010-07-22 | 8.6494 |
| 2010-07-21 | 8.6494 |
| 2010-07-20 | 8.6368 |
| 2010-07-19 | 8.5529 |
| 2010-07-18 | 8.5267 |
| 2010-07-17 | 8.5267 |
| 2010-07-16 | 8.5267 |
| 2010-07-15 | 8.6407 |
| 2010-07-14 | 8.7231 |
| 2010-07-13 | 8.8198 |
| 2010-07-12 | 8.8198 |
| 2010-07-11 | 8.8198 |
| 2010-07-10 | 8.8198 |
| 2010-07-09 | 8.8198 |
| 2010-07-08 | 8.8198 |
| 2010-07-07 | 8.8198 |
| 2010-07-06 | 8.815 |
| 2010-07-05 | 8.8404 |
| 2010-07-04 | 8.8381 |
| 2010-07-03 | 9.034 |
| 2010-07-02 | 9.034 |
| 2010-07-01 | 9.034 |
| 2010-06-30 | 9.034 |
| 2010-06-29 | 8.9841 |
| 2010-06-28 | 8.9841 |
| 2010-06-27 | 9.0228 |
| 2010-06-26 | 9.0228 |
| 2010-06-25 | 9.0228 |
| 2010-06-24 | 9.0415 |
| 2010-06-23 | 8.9589 |
| 2010-06-22 | 8.9589 |
| 2010-06-21 | 8.9589 |
| 2010-06-20 | 8.9589 |
| 2010-06-19 | 8.9589 |
| 2010-06-18 | 8.9609 |
| 2010-06-17 | 9.0352 |
| 2010-06-16 | 9.0352 |
| 2010-06-15 | 9.0352 |
| 2010-06-14 | 9.0517 |
| 2010-06-13 | 9.1336 |
| 2010-06-12 | 9.1336 |
| 2010-06-11 | 9.1336 |
| 2010-06-10 | 9.2021 |
| 2010-06-09 | 9.2831 |
| 2010-06-08 | 9.2831 |
| 2010-06-07 | 9.2653 |
| 2010-06-06 | 9.1894 |
| 2010-06-05 | 9.1894 |
| 2010-06-04 | 9.1894 |
| 2010-06-03 | 9.0333 |
| 2010-06-02 | 9.0705 |
| 2010-06-01 | 9.1119 |
| 2010-05-31 | 9.005 |
| 2010-05-30 | 8.9438 |
| 2010-05-29 | 8.9438 |
| 2010-05-28 | 8.9438 |
| 2010-05-27 | 8.9976 |
| 2010-05-26 | 8.9976 |
| 2010-05-25 | 9.0668 |
| 2010-05-24 | 8.9634 |
| 2010-05-23 | 8.8698 |
| 2010-05-22 | 8.8698 |
| 2010-05-21 | 8.8698 |
| 2010-05-20 | 8.9776 |
| 2010-05-19 | 9.0383 |
| 2010-05-18 | 8.9255 |
| 2010-05-17 | 8.978 |
| 2010-05-16 | 8.8709 |
| 2010-05-15 | 8.8709 |
| 2010-05-14 | 8.8709 |
| 2010-05-13 | 8.8049 |
| 2010-05-12 | 8.7324 |
| 2010-05-11 | 8.7228 |
| 2010-05-10 | 8.5457 |
| 2010-05-09 | 8.6929 |
| 2010-05-08 | 8.6929 |
| 2010-05-07 | 8.6929 |
| 2010-05-06 | 8.7089 |
| 2010-05-05 | 8.571 |
| 2010-05-04 | 8.4693 |
| 2010-05-03 | 8.3689 |
| 2010-05-02 | 8.3255 |
| 2010-05-01 | 8.3255 |
| 2010-04-30 | 8.3255 |
| 2010-04-29 | 8.3561 |
| 2010-04-28 | 8.3695 |
| 2010-04-27 | 8.3202 |
| 2010-04-26 | 8.3216 |
| 2010-04-25 | 8.328 |
| 2010-04-24 | 8.328 |
| 2010-04-23 | 8.328 |
| 2010-04-22 | 8.3115 |
| 2010-04-21 | 8.2861 |
| 2010-04-20 | 8.2201 |
| 2010-04-19 | 8.2484 |
| 2010-04-18 | 8.1834 |
| 2010-04-17 | 8.1834 |
| 2010-04-16 | 8.1834 |
| 2010-04-15 | 8.1784 |
| 2010-04-14 | 8.1404 |
| 2010-04-13 | 8.1661 |
| 2010-04-12 | 8.1546 |
| 2010-04-11 | 8.2777 |
| 2010-04-10 | 8.2777 |
| 2010-04-09 | 8.2777 |
| 2010-04-08 | 8.3379 |
| 2010-04-07 | 8.3067 |
| 2010-04-06 | 8.2711 |
| 2010-04-05 | 8.2353 |
| 2010-04-04 | 8.2353 |
| 2010-04-03 | 8.2353 |
| 2010-04-02 | 8.2353 |
| 2010-04-01 | 8.2353 |
| 2010-03-31 | 8.2197 |
| 2010-03-30 | 8.2224 |
| 2010-03-29 | 8.2253 |
| 2010-03-28 | 8.2968 |
| 2010-03-27 | 8.2968 |
| 2010-03-26 | 8.2968 |
| 2010-03-25 | 8.2943 |
| 2010-03-24 | 8.3093 |
| 2010-03-23 | 8.201 |
| 2010-03-22 | 8.2296 |
| 2010-03-21 | 8.1832 |
| 2010-03-20 | 8.1832 |
| 2010-03-19 | 8.1832 |
| 2010-03-18 | 8.1113 |
| 2010-03-17 | 8.0547 |
| 2010-03-16 | 8.0744 |
| 2010-03-15 | 8.0885 |
| 2010-03-14 | 8.0599 |
| 2010-03-13 | 8.0599 |
| 2010-03-12 | 8.0599 |
| 2010-03-11 | 8.1229 |
| 2010-03-10 | 8.1474 |
| 2010-03-09 | 8.1762 |
| 2010-03-08 | 8.1145 |
| 2010-03-07 | 8.163 |
| 2010-03-06 | 8.163 |
| 2010-03-05 | 8.163 |
| 2010-03-04 | 8.1059 |
| 2010-03-03 | 8.1246 |
| 2010-03-02 | 8.1817 |
| 2010-03-01 | 8.1915 |
| 2010-02-28 | 8.1661 |
| 2010-02-27 | 8.1661 |
| 2010-02-26 | 8.1661 |
| 2010-02-25 | 8.2096 |
| 2010-02-24 | 7.9403 |
| 2010-02-23 | 8.1627 |
| 2010-02-22 | 8.1335 |
| 2010-02-21 | 8.1955 |
| 2010-02-20 | 8.1955 |
| 2010-02-19 | 8.1955 |
| 2010-02-18 | 8.1666 |
| 2010-02-17 | 8.0707 |
| 2010-02-16 | 8.1178 |
| 2010-02-15 | 8.1431 |
| 2010-02-14 | 8.1651 |
| 2010-02-13 | 8.1651 |
| 2010-02-12 | 8.1651 |
| 2010-02-11 | 8.0794 |
| 2010-02-10 | 8.0628 |
| 2010-02-09 | 8.0526 |
| 2010-02-08 | 8.1042 |
| 2010-02-07 | 8.0991 |
| 2010-02-06 | 8.0991 |
| 2010-02-05 | 8.0991 |
| 2010-02-04 | 8.0016 |
| 2010-02-03 | 7.9237 |
| 2010-02-02 | 7.9503 |
| 2010-02-01 | 7.9643 |
| 2010-01-31 | 7.9337 |
| 2010-01-30 | 7.9337 |
| 2010-01-29 | 7.9337 |
| 2010-01-28 | 7.9144 |
| 2010-01-27 | 7.874 |
| 2010-01-26 | 7.865 |
| 2010-01-25 | 7.8284 |
| 2010-01-24 | 7.8388 |
| 2010-01-23 | 7.8388 |
| 2010-01-22 | 7.8388 |
| 2010-01-21 | 7.8778 |
| 2010-01-20 | 7.8424 |
| 2010-01-19 | 7.758 |
| 2010-01-18 | 7.7109 |
| 2010-01-17 | 7.7085 |
| 2010-01-16 | 7.7085 |
| 2010-01-15 | 7.7085 |
| 2010-01-14 | 7.6478 |
| 2010-01-13 | 7.608 |
| 2010-01-12 | 7.6561 |
| 2010-01-11 | 7.6226 |
| 2010-01-10 | 7.7695 |
| 2010-01-09 | 7.7695 |
| 2010-01-08 | 7.7695 |
| 2010-01-07 | 7.7459 |
| 2010-01-06 | 7.7197 |
| 2010-01-05 | 7.6701 |
| 2010-01-04 | 7.7011 |
| 2010-01-03 | 7.6898 |
| 2010-01-02 | 7.6898 |
| 2010-01-01 | 7.6898 |
| 2009-12-31 | 7.6898 |
| 2009-12-30 | 7.6742 |
| 2009-12-29 | 7.6742 |
| 2009-12-28 | 7.6897 |
| 2009-12-27 | 7.7278 |
| 2009-12-26 | 7.7278 |
| 2009-12-25 | 7.7278 |
| 2009-12-24 | 7.7278 |
| 2009-12-23 | 7.7278 |
| 2009-12-22 | 7.7278 |
| 2009-12-21 | 7.7278 |
| 2009-12-20 | 7.7278 |
| 2009-12-19 | 7.7278 |
| 2009-12-18 | 7.7278 |
| 2009-12-17 | 7.7265 |
| 2009-12-16 | 7.6083 |
| 2009-12-15 | 7.6172 |
| 2009-12-14 | 7.5627 |
| 2009-12-13 | 7.5066 |
| 2009-12-12 | 7.5066 |
| 2009-12-11 | 7.5066 |
| 2009-12-10 | 7.5268 |
| 2009-12-09 | 7.5009 |
| 2009-12-08 | 7.4978 |
| 2009-12-07 | 7.4933 |
| 2009-12-06 | 7.3514 |
| 2009-12-05 | 7.3514 |
| 2009-12-04 | 7.3514 |
| 2009-12-03 | 7.3261 |
| 2009-12-02 | 7.3407 |
| 2009-12-01 | 7.3486 |
| 2009-11-30 | 7.3747 |
| 2009-11-29 | 7.4253 |
| 2009-11-28 | 7.4253 |
| 2009-11-27 | 7.4253 |
| 2009-11-26 | 7.352 |
| 2009-11-25 | 7.3447 |
| 2009-11-24 | 7.4037 |
| 2009-11-23 | 7.4013 |
| 2009-11-22 | 7.4779 |
| 2009-11-21 | 7.4779 |
| 2009-11-20 | 7.4779 |
| 2009-11-19 | 7.4553 |
| 2009-11-18 | 7.4094 |
| 2009-11-17 | 7.4503 |
| 2009-11-16 | 7.4045 |
| 2009-11-15 | 7.4551 |
| 2009-11-14 | 7.4551 |
| 2009-11-13 | 7.4551 |
| 2009-11-12 | 7.4295 |
| 2009-11-11 | 7.3698 |
| 2009-11-10 | 7.4041 |
| 2009-11-09 | 7.3949 |
| 2009-11-08 | 7.4553 |
| 2009-11-07 | 7.4553 |
| 2009-11-06 | 7.4553 |
| 2009-11-05 | 7.4518 |
| 2009-11-04 | 7.5081 |
| 2009-11-03 | 7.5584 |
| 2009-11-02 | 7.4989 |
| 2009-11-01 | 7.4844 |
| 2009-10-31 | 7.4844 |
| 2009-10-30 | 7.4844 |
| 2009-10-29 | 7.4902 |
| 2009-10-28 | 7.4919 |
| 2009-10-27 | 7.3754 |
| 2009-10-26 | 7.3754 |
| 2009-10-25 | 7.3784 |
| 2009-10-24 | 7.3784 |
| 2009-10-23 | 7.3784 |
| 2009-10-22 | 7.3846 |
| 2009-10-21 | 7.4261 |
| 2009-10-20 | 7.4015 |
| 2009-10-19 | 7.426 |
| 2009-10-18 | 7.4499 |
| 2009-10-17 | 7.4499 |
| 2009-10-16 | 7.4499 |
| 2009-10-15 | 7.4508 |
| 2009-10-14 | 7.4544 |
| 2009-10-13 | 7.462 |
| 2009-10-12 | 7.512 |
| 2009-10-11 | 7.5194 |
| 2009-10-10 | 7.5194 |
| 2009-10-09 | 7.5194 |
| 2009-10-08 | 7.5069 |
| 2009-10-07 | 7.5405 |
| 2009-10-06 | 7.5249 |
| 2009-10-05 | 7.5815 |
| 2009-10-04 | 7.6231 |
| 2009-10-03 | 7.6231 |
| 2009-10-02 | 7.6231 |
| 2009-10-01 | 7.6216 |
| 2009-09-30 | 7.6139 |
| 2009-09-29 | 7.6139 |
| 2009-09-28 | 7.5647 |
| 2009-09-27 | 7.5517 |
| 2009-09-26 | 7.5517 |
| 2009-09-25 | 7.5517 |
| 2009-09-24 | 7.5039 |
| 2009-09-23 | 7.4943 |
| 2009-09-22 | 7.494 |
| 2009-09-21 | 7.5331 |
| 2009-09-20 | 7.5331 |
| 2009-09-19 | 7.5331 |
| 2009-09-18 | 7.5331 |
| 2009-09-17 | 7.5506 |
| 2009-09-16 | 7.5506 |
| 2009-09-15 | 7.5795 |
| 2009-09-14 | 7.6105 |
| 2009-09-13 | 7.5905 |
| 2009-09-12 | 7.5905 |
| 2009-09-11 | 7.5905 |
| 2009-09-10 | 7.6173 |
| 2009-09-09 | 7.6281 |
| 2009-09-08 | 7.6535 |
| 2009-09-07 | 7.7313 |
| 2009-09-06 | 7.7663 |
| 2009-09-05 | 7.7663 |
| 2009-09-04 | 7.7663 |
| 2009-09-03 | 7.7277 |
| 2009-09-02 | 7.7936 |
| 2009-09-01 | 7.7408 |
| 2009-08-31 | 7.7645 |
| 2009-08-30 | 7.7135 |
| 2009-08-29 | 7.7135 |
| 2009-08-28 | 7.7135 |
| 2009-08-27 | 7.7652 |
| 2009-08-26 | 7.7641 |
| 2009-08-25 | 7.7412 |
| 2009-08-24 | 7.736 |
| 2009-08-23 | 7.7314 |
| 2009-08-22 | 7.7314 |
| 2009-08-21 | 7.8571 |
| 2009-08-20 | 7.8571 |
| 2009-08-19 | 7.8571 |
| 2009-08-18 | 7.8571 |
| 2009-08-17 | 7.8734 |
| 2009-08-16 | 7.7542 |
| 2009-08-15 | 7.7542 |
| 2009-08-14 | 7.7542 |
| 2009-08-13 | 7.7511 |
| 2009-08-12 | 7.8178 |
| 2009-08-11 | 7.8244 |
| 2009-08-10 | 7.8061 |
| 2009-08-09 | 7.7176 |
| 2009-08-08 | 7.7176 |
| 2009-08-07 | 7.7176 |
| 2009-08-06 | 7.7108 |
| 2009-08-05 | 7.6881 |
| 2009-08-04 | 7.7021 |
| 2009-08-03 | 7.7452 |
| 2009-08-02 | 7.8364 |
| 2009-08-01 | 7.8364 |
| 2009-07-31 | 7.8364 |
| 2009-07-30 | 7.8846 |
| 2009-07-29 | 7.8528 |
| 2009-07-28 | 7.7853 |
| 2009-07-27 | 7.768 |
| 2009-07-26 | 7.7913 |
| 2009-07-25 | 7.7913 |
| 2009-07-24 | 7.7913 |
| 2009-07-23 | 7.8404 |
| 2009-07-22 | 7.8404 |
| 2009-07-21 | 7.8404 |
| 2009-07-20 | 7.8404 |
| 2009-07-19 | 7.8404 |
| 2009-07-18 | 7.8404 |
| 2009-07-17 | 7.8404 |
| 2009-07-16 | 7.8404 |
| 2009-07-15 | 7.8649 |
| 2009-07-14 | 7.9181 |
| 2009-07-13 | 7.9267 |
| 2009-07-12 | 7.9689 |
| 2009-07-11 | 7.9689 |
| 2009-07-10 | 7.9689 |
| 2009-07-09 | 7.9177 |
| 2009-07-08 | 7.9686 |
| 2009-07-07 | 7.9019 |
| 2009-07-06 | 7.9722 |
| 2009-07-05 | 7.9073 |
| 2009-07-04 | 7.9073 |
| 2009-07-03 | 7.9073 |
| 2009-07-02 | 7.885 |
| 2009-07-01 | 7.8621 |
| 2009-06-30 | 7.846 |
| 2009-06-29 | 7.8838 |
| 2009-06-28 | 7.8626 |
| 2009-06-27 | 7.8626 |
| 2009-06-26 | 7.8626 |
| 2009-06-25 | 7.951 |
| 2009-06-24 | 7.899 |
| 2009-06-23 | 7.9326 |
| 2009-06-22 | 7.9993 |
| 2009-06-21 | 7.9609 |
| 2009-06-20 | 7.9609 |
| 2009-06-19 | 7.9609 |
| 2009-06-18 | 7.9426 |
| 2009-06-17 | 7.9456 |
| 2009-06-16 | 8.0081 |
| 2009-06-15 | 8.0386 |
| 2009-06-14 | 7.9067 |
| 2009-06-13 | 7.9067 |
| 2009-06-12 | 7.9112 |
| 2009-06-11 | 7.8534 |
| 2009-06-10 | 7.9283 |
| 2009-06-09 | 7.8797 |
| 2009-06-08 | 7.9781 |
| 2009-06-07 | 7.9387 |
| 2009-06-06 | 7.9387 |
| 2009-06-05 | 7.94 |
| 2009-06-04 | 7.819 |
| 2009-06-03 | 7.8435 |
| 2009-06-02 | 7.7426 |
| 2009-06-01 | 7.8202 |
| 2009-05-31 | 7.8313 |
| 2009-05-30 | 7.829 |
| 2009-05-29 | 7.8424 |
| 2009-05-28 | 7.9369 |
| 2009-05-27 | 7.9599 |
| 2009-05-26 | 7.9244 |
| 2009-05-25 | 7.9089 |
| 2009-05-24 | 7.921 |
| 2009-05-23 | 7.921 |
| 2009-05-22 | 7.9101 |
| 2009-05-21 | 7.9799 |
| 2009-05-20 | 8.0275 |
| 2009-05-19 | 8.119 |
| 2009-05-18 | 8.1888 |
| 2009-05-17 | 8.2241 |
| 2009-05-16 | 8.2241 |
| 2009-05-15 | 8.2226 |
| 2009-05-14 | 8.1206 |
| 2009-05-13 | 8.1478 |
| 2009-05-12 | 8.1234 |
| 2009-05-11 | 8.1579 |
| 2009-05-10 | 8.1239 |
| 2009-05-09 | 8.1239 |
| 2009-05-08 | 8.1348 |
| 2009-05-07 | 8.2874 |
| 2009-05-06 | 8.3012 |
| 2009-05-05 | 8.3228 |
| 2009-05-04 | 8.2856 |
| 2009-05-03 | 8.3511 |
| 2009-05-02 | 8.3511 |
| 2009-05-01 | 8.3585 |
| 2009-04-30 | 8.3554 |
| 2009-04-29 | 8.3395 |
| 2009-04-28 | 8.4293 |
| 2009-04-27 | 8.513 |
| 2009-04-26 | 8.3684 |
| 2009-04-25 | 8.3684 |
| 2009-04-24 | 8.3634 |
| 2009-04-23 | 8.4492 |
| 2009-04-22 | 8.5136 |
| 2009-04-21 | 8.5722 |
| 2009-04-20 | 8.5068 |
| 2009-04-19 | 8.5068 |
| 2009-04-18 | 8.5068 |
| 2009-04-17 | 8.5068 |
| 2009-04-16 | 8.3361 |
| 2009-04-15 | 8.3361 |
| 2009-04-14 | 8.2946 |
| 2009-04-13 | 8.2946 |
| 2009-04-12 | 8.4331 |
| 2009-04-11 | 8.4331 |
| 2009-04-10 | 8.4331 |
| 2009-04-09 | 8.4164 |
| 2009-04-08 | 8.3721 |
| 2009-04-07 | 8.3589 |
| 2009-04-06 | 8.2723 |
| 2009-04-05 | 8.2175 |
| 2009-04-04 | 8.2175 |
| 2009-04-03 | 8.2187 |
| 2009-04-02 | 8.2402 |
| 2009-04-01 | 8.3721 |
| 2009-03-31 | 8.3399 |
| 2009-03-30 | 8.4164 |
| 2009-03-29 | 8.3288 |
| 2009-03-28 | 8.3383 |
| 2009-03-27 | 8.3288 |
| 2009-03-26 | 8.2032 |
| 2009-03-25 | 8.1733 |
| 2009-03-24 | 8.1948 |
| 2009-03-23 | 8.1301 |
| 2009-03-22 | 8.1742 |
| 2009-03-21 | 8.1742 |
| 2009-03-20 | 8.1742 |
| 2009-03-19 | 8.1084 |
| 2009-03-18 | 8.2547 |
| 2009-03-17 | 8.5195 |
| 2009-03-16 | 8.5356 |
| 2009-03-15 | 8.5899 |
| 2009-03-14 | 8.5899 |
| 2009-03-13 | 8.5899 |
| 2009-03-12 | 8.6149 |
| 2009-03-11 | 8.6529 |
| 2009-03-10 | 8.7682 |
| 2009-03-09 | 8.7726 |
| 2009-03-08 | 8.7509 |
| 2009-03-07 | 8.7558 |
| 2009-03-06 | 8.7511 |
| 2009-03-05 | 8.8325 |
| 2009-03-04 | 8.7648 |
| 2009-03-03 | 8.798 |
| 2009-03-02 | 8.813 |
| 2009-03-01 | 8.7452 |
| 2009-02-28 | 8.7242 |
| 2009-02-27 | 8.7242 |
| 2009-02-26 | 8.6889 |
| 2009-02-25 | 8.711 |
| 2009-02-24 | 8.6191 |
| 2009-02-23 | 8.718 |
| 2009-02-22 | 8.6268 |
| 2009-02-21 | 8.6268 |
| 2009-02-20 | 8.6268 |
| 2009-02-19 | 8.7331 |
| 2009-02-18 | 8.8219 |
| 2009-02-17 | 8.7808 |
| 2009-02-16 | 8.5859 |
| 2009-02-15 | 8.5859 |
| 2009-02-14 | 8.5859 |
| 2009-02-13 | 8.5859 |
| 2009-02-12 | 8.67 |
| 2009-02-11 | 8.5791 |
| 2009-02-10 | 8.6058 |
| 2009-02-09 | 8.505 |
| 2009-02-08 | 8.5582 |
| 2009-02-07 | 8.5582 |
| 2009-02-06 | 8.5582 |
| 2009-02-05 | 8.6568 |
| 2009-02-04 | 8.6169 |
| 2009-02-03 | 8.5161 |
| 2009-02-02 | 8.6357 |
| 2009-02-01 | 8.6577 |
| 2009-01-31 | 8.6577 |
| 2009-01-30 | 8.6577 |
| 2009-01-29 | 8.5448 |
| 2009-01-28 | 8.4314 |
| 2009-01-27 | 8.4052 |
| 2009-01-26 | 8.4319 |
| 2009-01-25 | 8.5383 |
| 2009-01-24 | 8.5383 |
| 2009-01-23 | 8.5383 |
| 2009-01-22 | 8.5078 |
| 2009-01-21 | 8.5504 |
| 2009-01-20 | 8.5925 |
| 2009-01-19 | 8.3335 |
| 2009-01-18 | 8.3335 |
| 2009-01-17 | 8.3335 |
| 2009-01-16 | 8.3335 |
| 2009-01-15 | 8.4152 |
| 2009-01-14 | 8.4185 |
| 2009-01-13 | 8.4075 |
| 2009-01-12 | 8.2711 |
| 2009-01-11 | 8.2491 |
| 2009-01-10 | 8.2491 |
| 2009-01-09 | 8.2491 |
| 2009-01-08 | 8.073 |
| 2009-01-07 | 8.1362 |
| 2009-01-06 | 8.1915 |
| 2009-01-05 | 8.146 |
| 2009-01-04 | 7.996 |
| 2009-01-03 | 7.996 |
| 2009-01-02 | 7.996 |
| 2009-01-01 | 7.9389 |
| 2008-12-31 | 7.9389 |
| 2008-12-30 | 7.8637 |
| 2008-12-29 | 7.8752 |
| 2008-12-28 | 7.8752 |
| 2008-12-27 | 7.8752 |
| 2008-12-26 | 7.8752 |
| 2008-12-25 | 7.9129 |
| 2008-12-24 | 7.9129 |
| 2008-12-23 | 7.9306 |
| 2008-12-22 | 7.9361 |
| 2008-12-21 | 7.9788 |
| 2008-12-20 | 7.9788 |
| 2008-12-19 | 7.9788 |
| 2008-12-18 | 7.7389 |
| 2008-12-17 | 7.7195 |
| 2008-12-16 | 7.9263 |
| 2008-12-15 | 8.1067 |
| 2008-12-14 | 8.285 |
| 2008-12-13 | 8.285 |
| 2008-12-12 | 8.285 |
| 2008-12-11 | 8.3178 |
| 2008-12-10 | 8.5121 |
| 2008-12-09 | 8.5753 |
| 2008-12-08 | 8.5504 |
| 2008-12-07 | 8.7287 |
| 2008-12-06 | 8.7287 |
| 2008-12-05 | 8.7287 |
| 2008-12-04 | 8.6577 |
| 2008-12-03 | 8.7537 |
| 2008-12-02 | 8.7242 |
| 2008-12-01 | 8.7409 |
| 2008-11-30 | 8.7165 |
| 2008-11-29 | 8.7165 |
| 2008-11-28 | 8.7165 |
| 2008-11-27 | 8.5886 |
| 2008-11-26 | 8.5886 |
| 2008-11-25 | 8.5084 |
| 2008-11-24 | 8.6024 |
| 2008-11-23 | 8.8605 |
| 2008-11-22 | 8.8605 |
| 2008-11-21 | 8.8605 |
| 2008-11-20 | 8.8572 |
| 2008-11-19 | 8.7896 |
| 2008-11-18 | 8.8063 |
| 2008-11-17 | 8.7388 |
| 2008-11-16 | 8.6587 |
| 2008-11-15 | 8.6587 |
| 2008-11-14 | 8.6587 |
| 2008-11-13 | 8.7248 |
| 2008-11-12 | 8.8558 |
| 2008-11-11 | 8.8389 |
| 2008-11-10 | 8.6913 |
| 2008-11-09 | 8.6953 |
| 2008-11-08 | 8.6953 |
| 2008-11-07 | 8.6953 |
| 2008-11-06 | 8.6971 |
| 2008-11-05 | 8.5278 |
| 2008-11-04 | 8.5509 |
| 2008-11-03 | 8.7749 |
| 2008-11-02 | 8.6835 |
| 2008-11-01 | 8.6835 |
| 2008-10-31 | 8.6835 |
| 2008-10-30 | 8.5421 |
| 2008-10-29 | 8.6209 |
| 2008-10-28 | 8.7923 |
| 2008-10-27 | 8.8663 |
| 2008-10-26 | 8.7823 |
| 2008-10-25 | 8.7823 |
| 2008-10-24 | 8.7823 |
| 2008-10-23 | 8.6231 |
| 2008-10-22 | 8.6156 |
| 2008-10-21 | 8.4451 |
| 2008-10-20 | 8.3139 |
| 2008-10-19 | 8.2419 |
| 2008-10-18 | 8.2419 |
| 2008-10-17 | 8.2419 |
| 2008-10-16 | 8.2474 |
| 2008-10-15 | 8.1908 |
| 2008-10-14 | 8.1155 |
| 2008-10-13 | 8.2022 |
| 2008-10-12 | 8.3295 |
| 2008-10-11 | 8.3295 |
| 2008-10-10 | 8.3295 |
| 2008-10-09 | 8.1079 |
| 2008-10-08 | 8.0968 |
| 2008-10-07 | 8.1178 |
| 2008-10-06 | 8.2308 |
| 2008-10-05 | 8.0038 |
| 2008-10-04 | 8.0038 |
| 2008-10-03 | 8.0038 |
| 2008-10-02 | 8.0125 |
| 2008-10-01 | 7.8775 |
| 2008-09-30 | 7.8652 |
| 2008-09-29 | 7.6538 |
| 2008-09-28 | 7.5773 |
| 2008-09-27 | 7.5773 |
| 2008-09-26 | 7.5773 |
| 2008-09-25 | 7.5751 |
| 2008-09-24 | 7.5563 |
| 2008-09-23 | 7.5258 |
| 2008-09-22 | 7.4838 |
| 2008-09-21 | 7.6548 |
| 2008-09-20 | 7.6548 |
| 2008-09-19 | 7.6548 |
| 2008-09-18 | 7.708 |
| 2008-09-17 | 7.7068 |
| 2008-09-16 | 7.8296 |
| 2008-09-15 | 7.8048 |
| 2008-09-14 | 7.7976 |
| 2008-09-13 | 7.7976 |
| 2008-09-12 | 7.7976 |
| 2008-09-11 | 7.9422 |
| 2008-09-10 | 7.8957 |
| 2008-09-09 | 7.8204 |
| 2008-09-08 | 7.8568 |
| 2008-09-07 | 7.7815 |
| 2008-09-06 | 7.7815 |
| 2008-09-05 | 7.7815 |
| 2008-09-04 | 7.7317 |
| 2008-09-03 | 7.6453 |
| 2008-09-02 | 7.632 |
| 2008-09-01 | 7.5517 |
| 2008-08-31 | 7.5517 |
| 2008-08-30 | 7.5517 |
| 2008-08-29 | 7.5517 |
| 2008-08-28 | 7.5366 |
| 2008-08-27 | 7.5306 |
| 2008-08-26 | 7.5659 |
| 2008-08-25 | 7.509 |
| 2008-08-24 | 7.499 |
| 2008-08-23 | 7.499 |
| 2008-08-22 | 7.499 |
| 2008-08-21 | 7.448 |
| 2008-08-20 | 7.5194 |
| 2008-08-19 | 7.5023 |
| 2008-08-18 | 7.543 |
| 2008-08-17 | 7.5519 |
| 2008-08-16 | 7.5519 |
| 2008-08-15 | 7.5519 |
| 2008-08-14 | 7.4802 |
| 2008-08-13 | 7.4192 |
| 2008-08-12 | 7.4281 |
| 2008-08-11 | 7.4225 |
| 2008-08-10 | 7.3804 |
| 2008-08-09 | 7.3804 |
| 2008-08-08 | 7.3804 |
| 2008-08-07 | 7.2287 |
| 2008-08-06 | 7.1855 |
| 2008-08-05 | 7.1611 |
| 2008-08-04 | 7.1117 |
| 2008-08-03 | 7.1306 |
| 2008-08-02 | 7.1306 |
| 2008-08-01 | 7.1306 |
| 2008-07-31 | 7.1057 |
| 2008-07-30 | 7.109 |
| 2008-07-29 | 7.109 |
| 2008-07-28 | 7.0336 |
| 2008-07-27 | 7.0591 |
| 2008-07-26 | 7.0591 |
| 2008-07-25 | 7.0591 |
| 2008-07-24 | 7.0758 |
| 2008-07-23 | 7.0658 |
| 2008-07-22 | 7.0182 |
| 2008-07-21 | 6.9716 |
| 2008-07-20 | 6.9937 |
| 2008-07-19 | 6.9937 |
| 2008-07-18 | 6.9937 |
| 2008-07-17 | 7.0032 |
| 2008-07-16 | 7.0077 |
| 2008-07-15 | 6.9778 |
| 2008-07-14 | 6.9597 |
| 2008-07-13 | 6.9697 |
| 2008-07-12 | 6.9697 |
| 2008-07-11 | 6.9697 |
| 2008-07-10 | 7.0203 |
| 2008-07-09 | 7.0351 |
| 2008-07-08 | 7.0749 |
| 2008-07-07 | 7.0425 |
| 2008-07-06 | 7.058 |
| 2008-07-05 | 7.058 |
| 2008-07-04 | 7.058 |
| 2008-07-03 | 7.058 |
| 2008-07-02 | 6.9738 |
| 2008-07-01 | 7.0159 |
| 2008-06-30 | 7.0347 |
| 2008-06-29 | 7.0237 |
| 2008-06-28 | 7.0237 |
| 2008-06-27 | 7.0237 |
| 2008-06-26 | 7.0303 |
| 2008-06-25 | 7.0725 |
| 2008-06-24 | 7.1124 |
| 2008-06-23 | 7.1369 |
| 2008-06-22 | 7.0894 |
| 2008-06-21 | 7.0894 |
| 2008-06-20 | 7.0894 |
| 2008-06-19 | 7.1469 |
| 2008-06-18 | 7.1325 |
| 2008-06-17 | 7.1403 |
| 2008-06-16 | 7.1513 |
| 2008-06-15 | 7.2164 |
| 2008-06-14 | 7.2164 |
| 2008-06-13 | 7.2164 |
| 2008-06-12 | 7.1843 |
| 2008-06-11 | 7.1156 |
| 2008-06-10 | 7.1722 |
| 2008-06-09 | 7.081 |
| 2008-06-08 | 7.029 |
| 2008-06-07 | 7.029 |
| 2008-06-06 | 7.029 |
| 2008-06-05 | 7.1057 |
| 2008-06-04 | 7.1733 |
| 2008-06-03 | 7.1622 |
| 2008-06-02 | 7.1278 |
| 2008-06-01 | 7.1204 |
| 2008-05-31 | 7.1204 |
| 2008-05-30 | 7.1204 |
| 2008-05-29 | 7.1456 |
| 2008-05-28 | 7.0869 |
| 2008-05-27 | 7.0558 |
| 2008-05-26 | 7.058 |
| 2008-05-25 | 7.058 |
| 2008-05-24 | 7.058 |
| 2008-05-23 | 7.058 |
| 2008-05-22 | 7.058 |
| 2008-05-21 | 7.0215 |
| 2008-05-20 | 7.0713 |
| 2008-05-19 | 7.1411 |
| 2008-05-18 | 7.1121 |
| 2008-05-17 | 7.1121 |
| 2008-05-16 | 7.1121 |
| 2008-05-15 | 7.1719 |
| 2008-05-14 | 7.1686 |
| 2008-05-13 | 7.1558 |
| 2008-05-12 | 7.132 |
| 2008-05-11 | 7.1558 |
| 2008-05-10 | 7.1558 |
| 2008-05-09 | 7.1558 |
| 2008-05-08 | 7.1952 |
| 2008-05-07 | 7.1962 |
| 2008-05-06 | 7.1354 |
| 2008-05-05 | 7.1501 |
| 2008-05-04 | 7.1885 |
| 2008-05-03 | 7.1885 |
| 2008-05-02 | 7.1885 |
| 2008-05-01 | 7.1686 |
| 2008-04-30 | 7.0855 |
| 2008-04-29 | 7.1209 |
| 2008-04-28 | 7.0824 |
| 2008-04-27 | 7.1076 |
| 2008-04-26 | 7.1076 |
| 2008-04-25 | 7.1076 |
| 2008-04-24 | 7.0675 |
| 2008-04-23 | 6.9725 |
| 2008-04-22 | 6.927 |
| 2008-04-21 | 6.9636 |
| 2008-04-20 | 7.0123 |
| 2008-04-19 | 7.0123 |
| 2008-04-18 | 7.0123 |
| 2008-04-17 | 6.9738 |
| 2008-04-16 | 6.945 |
| 2008-04-15 | 7.0189 |
| 2008-04-14 | 7.0155 |
| 2008-04-13 | 7.0028 |
| 2008-04-12 | 7.0028 |
| 2008-04-11 | 7.0028 |
| 2008-04-10 | 7.0439 |
| 2008-04-09 | 7.0061 |
| 2008-04-08 | 7.0519 |
| 2008-04-07 | 7.0647 |
| 2008-04-06 | 7.079 |
| 2008-04-05 | 7.079 |
| 2008-04-04 | 7.079 |
| 2008-04-03 | 7.0771 |
| 2008-04-02 | 7.0774 |
| 2008-04-01 | 7.1062 |
| 2008-03-31 | 7.0231 |
| 2008-03-30 | 7.0342 |
| 2008-03-29 | 7.0342 |
| 2008-03-28 | 7.0342 |
| 2008-03-27 | 7.0258 |
| 2008-03-26 | 7.0103 |
| 2008-03-25 | 7.1085 |
| 2008-03-24 | 7.1944 |
| 2008-03-23 | 7.1783 |
| 2008-03-22 | 7.1783 |
| 2008-03-21 | 7.1783 |
| 2008-03-20 | 7.1783 |
| 2008-03-19 | 7.1046 |
| 2008-03-18 | 7.0584 |
| 2008-03-17 | 7.0533 |
| 2008-03-16 | 7.081 |
| 2008-03-15 | 7.081 |
| 2008-03-14 | 7.081 |
| 2008-03-13 | 7.1188 |
| 2008-03-12 | 7.1445 |
| 2008-03-11 | 7.2386 |
| 2008-03-10 | 7.2225 |
| 2008-03-09 | 7.2281 |
| 2008-03-08 | 7.2281 |
| 2008-03-07 | 7.2281 |
| 2008-03-06 | 7.2233 |
| 2008-03-05 | 7.2682 |
| 2008-03-04 | 7.2957 |
| 2008-03-03 | 7.3004 |
| 2008-03-02 | 7.3085 |
| 2008-03-01 | 7.3085 |
| 2008-02-29 | 7.3085 |
| 2008-02-28 | 7.2943 |
| 2008-02-27 | 7.3369 |
| 2008-02-26 | 7.4082 |
| 2008-02-25 | 7.4787 |
| 2008-02-24 | 7.4853 |
| 2008-02-23 | 7.4853 |
| 2008-02-22 | 7.4853 |
| 2008-02-21 | 7.4857 |
| 2008-02-20 | 7.5357 |
| 2008-02-19 | 7.53 |
| 2008-02-18 | 7.5577 |
| 2008-02-17 | 7.5577 |
| 2008-02-16 | 7.5577 |
| 2008-02-15 | 7.5577 |
| 2008-02-14 | 7.5778 |
| 2008-02-13 | 7.6067 |
| 2008-02-12 | 7.6021 |
| 2008-02-11 | 7.6388 |
| 2008-02-10 | 7.6455 |
| 2008-02-09 | 7.6455 |
| 2008-02-08 | 7.6455 |
| 2008-02-07 | 7.6671 |
| 2008-02-06 | 7.5833 |
| 2008-02-05 | 7.57 |
| 2008-02-04 | 7.4782 |
| 2008-02-03 | 7.4965 |
| 2008-02-02 | 7.4965 |
| 2008-02-01 | 7.4965 |
| 2008-01-31 | 7.4587 |
| 2008-01-30 | 7.4477 |
| 2008-01-29 | 7.502 |
| 2008-01-28 | 7.5011 |
| 2008-01-27 | 7.5557 |
| 2008-01-26 | 7.5557 |
| 2008-01-25 | 7.5557 |
| 2008-01-24 | 7.5062 |
| 2008-01-23 | 7.6047 |
| 2008-01-22 | 7.5935 |
| 2008-01-21 | 7.5771 |
| 2008-01-20 | 7.5771 |
| 2008-01-19 | 7.5771 |
| 2008-01-18 | 7.5771 |
| 2008-01-17 | 7.5506 |
| 2008-01-16 | 7.5604 |
| 2008-01-15 | 7.4697 |
| 2008-01-14 | 7.4476 |
| 2008-01-13 | 7.4941 |
| 2008-01-12 | 7.4941 |
| 2008-01-11 | 7.4941 |
| 2008-01-10 | 7.4927 |
| 2008-01-09 | 7.5592 |
| 2008-01-08 | 7.5348 |
| 2008-01-07 | 7.5468 |
| 2008-01-06 | 7.5119 |
| 2008-01-05 | 7.5119 |
| 2008-01-04 | 7.5119 |
| 2008-01-03 | 7.5264 |
| 2008-01-02 | 7.5271 |
| 2008-01-01 | 7.5912 |
| 2007-12-31 | 7.5912 |
| 2007-12-30 | 7.5326 |
| 2007-12-29 | 7.5326 |
| 2007-12-28 | 7.5326 |
| 2007-12-27 | 7.5823 |
| 2007-12-26 | 7.6488 |
| 2007-12-25 | 7.701 |
| 2007-12-24 | 7.701 |
| 2007-12-23 | 7.7243 |
| 2007-12-22 | 7.7243 |
| 2007-12-21 | 7.7243 |
| 2007-12-20 | 7.742 |
| 2007-12-19 | 7.711 |
| 2007-12-18 | 7.6943 |
| 2007-12-17 | 7.6999 |
| 2007-12-16 | 7.6817 |
| 2007-12-15 | 7.6817 |
| 2007-12-14 | 7.6817 |
| 2007-12-13 | 7.5791 |
| 2007-12-12 | 7.5282 |
| 2007-12-11 | 7.5547 |
| 2007-12-10 | 7.5379 |
| 2007-12-09 | 7.5626 |
| 2007-12-08 | 7.5626 |
| 2007-12-07 | 7.5626 |
| 2007-12-06 | 7.5804 |
| 2007-12-05 | 7.5855 |
| 2007-12-04 | 7.5257 |
| 2007-12-03 | 7.5817 |
| 2007-12-02 | 7.5817 |
| 2007-12-01 | 7.5817 |
| 2007-11-30 | 7.5817 |
| 2007-11-29 | 7.5317 |
| 2007-11-28 | 7.4812 |
| 2007-11-27 | 7.4807 |
| 2007-11-26 | 7.4673 |
| 2007-11-25 | 7.4777 |
| 2007-11-24 | 7.4777 |
| 2007-11-23 | 7.4777 |
| 2007-11-22 | 7.4702 |
| 2007-11-21 | 7.4702 |
| 2007-11-20 | 7.4869 |
| 2007-11-19 | 7.5612 |
| 2007-11-18 | 7.5656 |
| 2007-11-17 | 7.5656 |
| 2007-11-16 | 7.5656 |
| 2007-11-15 | 7.5897 |
| 2007-11-14 | 7.5636 |
| 2007-11-13 | 7.5957 |
| 2007-11-12 | 7.6176 |
| 2007-11-11 | 7.5568 |
| 2007-11-10 | 7.5568 |
| 2007-11-09 | 7.5568 |
| 2007-11-08 | 7.5612 |
| 2007-11-07 | 7.5588 |
| 2007-11-06 | 7.6179 |
| 2007-11-05 | 7.6622 |
| 2007-11-04 | 7.6477 |
| 2007-11-03 | 7.6477 |
| 2007-11-02 | 7.6477 |
| 2007-11-01 | 7.6712 |
| 2007-10-31 | 7.6465 |
| 2007-10-30 | 7.6853 |
| 2007-10-29 | 7.6961 |
| 2007-10-28 | 7.7161 |
| 2007-10-27 | 7.7161 |
| 2007-10-26 | 7.7161 |
| 2007-10-25 | 7.7464 |
| 2007-10-24 | 7.7789 |
| 2007-10-23 | 7.7819 |
| 2007-10-22 | 7.8327 |
| 2007-10-21 | 7.7542 |
| 2007-10-20 | 7.7542 |
| 2007-10-19 | 7.7542 |
| 2007-10-18 | 7.756 |
| 2007-10-17 | 7.8148 |
| 2007-10-16 | 7.828 |
| 2007-10-15 | 7.8063 |
| 2007-10-14 | 7.8196 |
| 2007-10-13 | 7.8196 |
| 2007-10-12 | 7.8196 |
| 2007-10-11 | 7.7976 |
| 2007-10-10 | 7.8443 |
| 2007-10-09 | 7.8625 |
| 2007-10-08 | 7.8906 |
| 2007-10-07 | 7.8385 |
| 2007-10-06 | 7.8385 |
| 2007-10-05 | 7.8385 |
| 2007-10-04 | 7.8519 |
| 2007-10-03 | 7.8571 |
| 2007-10-02 | 7.8316 |
| 2007-10-01 | 7.7854 |
| 2007-09-30 | 7.766 |
| 2007-09-29 | 7.766 |
| 2007-09-28 | 7.766 |
| 2007-09-27 | 7.8281 |
| 2007-09-26 | 7.845 |
| 2007-09-25 | 7.8395 |
| 2007-09-24 | 7.8715 |
| 2007-09-23 | 7.8726 |
| 2007-09-22 | 7.8726 |
| 2007-09-21 | 7.8726 |
| 2007-09-20 | 7.8735 |
| 2007-09-19 | 7.9372 |
| 2007-09-18 | 7.9323 |
| 2007-09-17 | 7.9916 |
| 2007-09-16 | 7.9873 |
| 2007-09-15 | 7.9873 |
| 2007-09-14 | 7.9873 |
| 2007-09-13 | 7.9804 |
| 2007-09-12 | 7.9687 |
| 2007-09-11 | 8.0108 |
| 2007-09-10 | 8.0262 |
| 2007-09-09 | 8.0498 |
| 2007-09-08 | 8.0498 |
| 2007-09-07 | 8.0498 |
| 2007-09-06 | 8.0963 |
| 2007-09-05 | 8.1172 |
| 2007-09-04 | 8.1399 |
| 2007-09-03 | 8.1335 |
| 2007-09-02 | 8.1335 |
| 2007-09-01 | 8.1335 |
| 2007-08-31 | 8.1335 |
| 2007-08-30 | 8.1258 |
| 2007-08-29 | 8.1133 |
| 2007-08-28 | 8.1288 |
| 2007-08-27 | 8.1164 |
| 2007-08-26 | 8.1041 |
| 2007-08-25 | 8.1041 |
| 2007-08-24 | 8.1041 |
| 2007-08-23 | 8.1741 |
| 2007-08-22 | 8.1875 |
| 2007-08-21 | 8.2284 |
| 2007-08-20 | 8.2207 |
| 2007-08-19 | 8.2236 |
| 2007-08-18 | 8.2236 |
| 2007-08-17 | 8.2236 |
| 2007-08-16 | 8.2671 |
| 2007-08-15 | 8.2326 |
| 2007-08-14 | 8.1837 |
| 2007-08-13 | 8.1367 |
| 2007-08-12 | 8.0908 |
| 2007-08-11 | 8.0908 |
| 2007-08-10 | 8.0908 |
| 2007-08-09 | 8.0968 |
| 2007-08-08 | 8.0325 |
| 2007-08-07 | 8.052 |
| 2007-08-06 | 8.0307 |
| 2007-08-05 | 8.0314 |
| 2007-08-04 | 8.0314 |
| 2007-08-03 | 8.0314 |
| 2007-08-02 | 8.0944 |
| 2007-08-01 | 8.1147 |
| 2007-07-31 | 8.0957 |
| 2007-07-30 | 8.0968 |
| 2007-07-29 | 8.1201 |
| 2007-07-28 | 8.1201 |
| 2007-07-27 | 8.1201 |
| 2007-07-26 | 8.068 |
| 2007-07-25 | 8.0858 |
| 2007-07-24 | 8.0132 |
| 2007-07-23 | 8.0296 |
| 2007-07-22 | 8.0181 |
| 2007-07-21 | 8.0181 |
| 2007-07-20 | 8.0181 |
| 2007-07-19 | 8.0299 |
| 2007-07-18 | 8.0339 |
| 2007-07-17 | 8.0406 |
| 2007-07-16 | 8.0405 |
| 2007-07-15 | 8.0374 |
| 2007-07-14 | 8.0374 |
| 2007-07-13 | 8.0374 |
| 2007-07-12 | 8.0406 |
| 2007-07-11 | 8.054 |
| 2007-07-10 | 8.0731 |
| 2007-07-09 | 8.136 |
| 2007-07-08 | 8.136 |
| 2007-07-07 | 8.136 |
| 2007-07-06 | 8.136 |
| 2007-07-05 | 8.1493 |
| 2007-07-04 | 8.1467 |
| 2007-07-03 | 8.1467 |
| 2007-07-02 | 8.1352 |
| 2007-07-01 | 8.1875 |
| 2007-06-30 | 8.1875 |
| 2007-06-29 | 8.1875 |
| 2007-06-28 | 8.2506 |
| 2007-06-27 | 8.2432 |
| 2007-06-26 | 8.2281 |
| 2007-06-25 | 8.2299 |
| 2007-06-24 | 8.2299 |
| 2007-06-23 | 8.2299 |
| 2007-06-22 | 8.2299 |
| 2007-06-21 | 8.2786 |
| 2007-06-20 | 8.2593 |
| 2007-06-19 | 8.2552 |
| 2007-06-18 | 8.263 |
| 2007-06-17 | 8.2847 |
| 2007-06-16 | 8.2847 |
| 2007-06-15 | 8.2847 |
| 2007-06-14 | 8.3285 |
| 2007-06-13 | 8.3273 |
| 2007-06-12 | 8.3228 |
| 2007-06-11 | 8.2971 |
| 2007-06-10 | 8.2953 |
| 2007-06-09 | 8.2953 |
| 2007-06-08 | 8.2953 |
| 2007-06-07 | 8.2512 |
| 2007-06-06 | 8.2065 |
| 2007-06-05 | 8.1988 |
| 2007-06-04 | 8.2174 |
| 2007-06-03 | 8.2444 |
| 2007-06-02 | 8.2444 |
| 2007-06-01 | 8.2444 |
| 2007-05-31 | 8.2378 |
| 2007-05-30 | 8.2535 |
| 2007-05-29 | 8.2399 |
| 2007-05-28 | 8.2415 |
| 2007-05-27 | 8.2415 |
| 2007-05-26 | 8.2415 |
| 2007-05-25 | 8.2415 |
| 2007-05-24 | 8.252 |
| 2007-05-23 | 8.2353 |
| 2007-05-22 | 8.2373 |
| 2007-05-21 | 8.2298 |
| 2007-05-20 | 8.2065 |
| 2007-05-19 | 8.2065 |
| 2007-05-18 | 8.2065 |
| 2007-05-17 | 8.2139 |
| 2007-05-16 | 8.1958 |
| 2007-05-15 | 8.1526 |
| 2007-05-14 | 8.1842 |
| 2007-05-13 | 8.1918 |
| 2007-05-12 | 8.1918 |
| 2007-05-11 | 8.1918 |
| 2007-05-10 | 8.2202 |
| 2007-05-09 | 8.1817 |
| 2007-05-08 | 8.1822 |
| 2007-05-07 | 8.1462 |
| 2007-05-06 | 8.1529 |
| 2007-05-05 | 8.1529 |
| 2007-05-04 | 8.1529 |
| 2007-05-03 | 8.1761 |
| 2007-05-02 | 8.1495 |
| 2007-05-01 | 8.136 |
| 2007-04-30 | 8.1172 |
| 2007-04-29 | 8.1229 |
| 2007-04-28 | 8.1229 |
| 2007-04-27 | 8.1229 |
| 2007-04-26 | 8.1482 |
| 2007-04-25 | 8.1257 |
| 2007-04-24 | 8.1342 |
| 2007-04-23 | 8.1655 |
| 2007-04-22 | 8.1488 |
| 2007-04-21 | 8.1488 |
| 2007-04-20 | 8.1488 |
| 2007-04-19 | 8.1478 |
| 2007-04-18 | 8.162 |
| 2007-04-17 | 8.1706 |
| 2007-04-16 | 8.181 |
| 2007-04-15 | 8.1877 |
| 2007-04-14 | 8.1877 |
| 2007-04-13 | 8.1877 |
| 2007-04-12 | 8.2209 |
| 2007-04-11 | 8.2554 |
| 2007-04-10 | 8.2564 |
| 2007-04-09 | 8.2956 |
| 2007-04-08 | 8.2542 |
| 2007-04-07 | 8.2542 |
| 2007-04-06 | 8.2542 |
| 2007-04-05 | 8.2542 |
| 2007-04-04 | 8.2917 |
| 2007-04-03 | 8.3137 |
| 2007-04-02 | 8.2939 |
| 2007-04-01 | 8.2994 |
| 2007-03-31 | 8.2994 |
| 2007-03-30 | 8.2994 |
| 2007-03-29 | 8.3124 |
| 2007-03-28 | 8.3194 |
| 2007-03-27 | 8.306 |
| 2007-03-26 | 8.3136 |
| 2007-03-25 | 8.3387 |
| 2007-03-24 | 8.3387 |
| 2007-03-23 | 8.3387 |
| 2007-03-22 | 8.3125 |
| 2007-03-21 | 8.2842 |
| 2007-03-20 | 8.3288 |
| 2007-03-19 | 8.3323 |
| 2007-03-18 | 8.3269 |
| 2007-03-17 | 8.3269 |
| 2007-03-16 | 8.3269 |
| 2007-03-15 | 8.3719 |
| 2007-03-14 | 8.3792 |
| 2007-03-13 | 8.3987 |
| 2007-03-12 | 8.4045 |
| 2007-03-11 | 8.451 |
| 2007-03-10 | 8.451 |
| 2007-03-09 | 8.451 |
| 2007-03-08 | 8.4365 |
| 2007-03-07 | 8.4064 |
| 2007-03-06 | 8.4487 |
| 2007-03-05 | 8.4621 |
| 2007-03-04 | 8.4022 |
| 2007-03-03 | 8.4022 |
| 2007-03-02 | 8.4022 |
| 2007-03-01 | 8.3963 |
| 2007-02-28 | 8.3865 |
| 2007-02-27 | 8.3682 |
| 2007-02-26 | 8.4047 |
| 2007-02-25 | 8.4191 |
| 2007-02-24 | 8.4191 |
| 2007-02-23 | 8.4191 |
| 2007-02-22 | 8.4423 |
| 2007-02-21 | 8.4326 |
| 2007-02-20 | 8.436 |
| 2007-02-19 | 8.4344 |
| 2007-02-18 | 8.4344 |
| 2007-02-17 | 8.4344 |
| 2007-02-16 | 8.4344 |
| 2007-02-15 | 8.4271 |
| 2007-02-14 | 8.4448 |
| 2007-02-13 | 8.5035 |
| 2007-02-12 | 8.5498 |
| 2007-02-11 | 8.5213 |
| 2007-02-10 | 8.5213 |
| 2007-02-09 | 8.5213 |
| 2007-02-08 | 8.4989 |
| 2007-02-07 | 8.5199 |
| 2007-02-06 | 8.5377 |
| 2007-02-05 | 8.5711 |
| 2007-02-04 | 8.5455 |
| 2007-02-03 | 8.5455 |
| 2007-02-02 | 8.5455 |
| 2007-02-01 | 8.5102 |
| 2007-01-31 | 8.5051 |
| 2007-01-30 | 8.5484 |
| 2007-01-29 | 8.5828 |
| 2007-01-28 | 8.5706 |
| 2007-01-27 | 8.5706 |
| 2007-01-26 | 8.5706 |
| 2007-01-25 | 8.5706 |
| 2007-01-24 | 8.5491 |
| 2007-01-23 | 8.5091 |
| 2007-01-22 | 8.5544 |
| 2007-01-21 | 8.5457 |
| 2007-01-20 | 8.5457 |
| 2007-01-19 | 8.5457 |
| 2007-01-18 | 8.5518 |
| 2007-01-17 | 8.5695 |
| 2007-01-16 | 8.5738 |
| 2007-01-15 | 8.5791 |
| 2007-01-14 | 8.5791 |
| 2007-01-13 | 8.5791 |
| 2007-01-12 | 8.5791 |
| 2007-01-11 | 8.5972 |
| 2007-01-10 | 8.566 |
| 2007-01-09 | 8.5238 |
| 2007-01-08 | 8.5103 |
| 2007-01-07 | 8.5186 |
| 2007-01-06 | 8.5186 |
| 2007-01-05 | 8.5186 |
| 2007-01-04 | 8.4653 |
| 2007-01-03 | 8.4175 |
| 2007-01-02 | 8.4296 |
| 2007-01-01 | 8.4296 |
| 2006-12-31 | 8.4296 |
| 2006-12-30 | 8.4296 |
| 2006-12-29 | 8.4296 |
| 2006-12-28 | 8.4296 |
| 2006-12-27 | 8.4296 |
| 2006-12-26 | 8.4296 |
| 2006-12-25 | 8.4293 |
| 2006-12-24 | 8.4293 |
| 2006-12-23 | 8.4293 |
| 2006-12-22 | 8.4293 |
| 2006-12-21 | 8.4105 |
| 2006-12-20 | 8.4092 |
| 2006-12-19 | 8.3992 |
| 2006-12-18 | 8.4602 |
| 2006-12-17 | 8.4725 |
| 2006-12-16 | 8.4725 |
| 2006-12-15 | 8.4725 |
| 2006-12-14 | 8.4249 |
| 2006-12-13 | 8.3916 |
| 2006-12-12 | 8.3456 |
| 2006-12-11 | 8.3622 |
| 2006-12-10 | 8.3954 |
| 2006-12-09 | 8.3954 |
| 2006-12-08 | 8.3954 |
| 2006-12-07 | 8.3438 |
| 2006-12-06 | 8.3405 |
| 2006-12-05 | 8.3129 |
| 2006-12-04 | 8.3129 |
| 2006-12-03 | 8.3103 |
| 2006-12-02 | 8.3103 |
| 2006-12-01 | 8.3103 |
| 2006-11-30 | 8.3616 |
| 2006-11-29 | 8.4219 |
| 2006-11-28 | 8.4008 |
| 2006-11-27 | 8.4398 |
| 2006-11-26 | 8.4598 |
| 2006-11-25 | 8.4598 |
| 2006-11-24 | 8.4598 |
| 2006-11-23 | 8.5646 |
| 2006-11-22 | 8.5646 |
| 2006-11-21 | 8.6283 |
| 2006-11-20 | 8.6477 |
| 2006-11-19 | 8.6457 |
| 2006-11-18 | 8.6457 |
| 2006-11-17 | 8.6457 |
| 2006-11-16 | 8.6594 |
| 2006-11-15 | 8.6407 |
| 2006-11-14 | 8.6412 |
| 2006-11-13 | 8.6498 |
| 2006-11-12 | 8.6244 |
| 2006-11-11 | 8.6244 |
| 2006-11-10 | 8.6244 |
| 2006-11-09 | 8.6401 |
| 2006-11-08 | 8.6745 |
| 2006-11-07 | 8.678 |
| 2006-11-06 | 8.7112 |
| 2006-11-05 | 8.7131 |
| 2006-11-04 | 8.7131 |
| 2006-11-03 | 8.7131 |
| 2006-11-02 | 8.6706 |
| 2006-11-01 | 8.6728 |
| 2006-10-31 | 8.6779 |
| 2006-10-30 | 8.7054 |
| 2006-10-29 | 8.7009 |
| 2006-10-28 | 8.7009 |
| 2006-10-27 | 8.7009 |
| 2006-10-26 | 8.7297 |
| 2006-10-25 | 8.7825 |
| 2006-10-24 | 8.8186 |
| 2006-10-23 | 8.8275 |
| 2006-10-22 | 8.781 |
| 2006-10-21 | 8.781 |
| 2006-10-20 | 8.781 |
| 2006-10-19 | 8.7762 |
| 2006-10-18 | 8.8418 |
| 2006-10-17 | 8.8327 |
| 2006-10-16 | 8.8461 |
| 2006-10-15 | 8.8535 |
| 2006-10-14 | 8.8535 |
| 2006-10-13 | 8.8535 |
| 2006-10-12 | 8.8281 |
| 2006-10-11 | 8.8513 |
| 2006-10-10 | 8.7909 |
| 2006-10-09 | 8.7909 |
| 2006-10-08 | 8.7986 |
| 2006-10-07 | 8.7986 |
| 2006-10-06 | 8.7986 |
| 2006-10-05 | 8.7325 |
| 2006-10-04 | 8.7167 |
| 2006-10-03 | 8.7067 |
| 2006-10-02 | 8.6968 |
| 2006-10-01 | 8.742 |
| 2006-09-30 | 8.742 |
| 2006-09-29 | 8.742 |
| 2006-09-28 | 8.7218 |
| 2006-09-27 | 8.7233 |
| 2006-09-26 | 8.732 |
| 2006-09-25 | 8.6865 |
| 2006-09-24 | 8.6659 |
| 2006-09-23 | 8.6659 |
| 2006-09-22 | 8.6659 |
| 2006-09-21 | 8.6641 |
| 2006-09-20 | 8.732 |
| 2006-09-19 | 8.7409 |
| 2006-09-18 | 8.7218 |
| 2006-09-17 | 8.753 |
| 2006-09-16 | 8.753 |
| 2006-09-15 | 8.753 |
| 2006-09-14 | 8.7054 |
| 2006-09-13 | 8.7306 |
| 2006-09-12 | 8.7333 |
| 2006-09-11 | 8.7244 |
| 2006-09-10 | 8.7405 |
| 2006-09-09 | 8.7405 |
| 2006-09-08 | 8.7405 |
| 2006-09-07 | 8.7065 |
| 2006-09-06 | 8.6524 |
| 2006-09-05 | 8.6474 |
| 2006-09-04 | 8.6331 |
| 2006-09-03 | 8.6331 |
| 2006-09-02 | 8.6331 |
| 2006-09-01 | 8.6331 |
| 2006-08-31 | 8.6535 |
| 2006-08-30 | 8.6377 |
| 2006-08-29 | 8.6422 |
| 2006-08-28 | 8.6657 |
| 2006-08-27 | 8.6857 |
| 2006-08-26 | 8.6857 |
| 2006-08-25 | 8.6857 |
| 2006-08-24 | 8.6857 |
| 2006-08-23 | 8.6611 |
| 2006-08-22 | 8.6602 |
| 2006-08-21 | 8.5959 |
| 2006-08-20 | 8.6398 |
| 2006-08-19 | 8.6398 |
| 2006-08-18 | 8.6398 |
| 2006-08-17 | 8.6388 |
| 2006-08-16 | 8.6337 |
| 2006-08-15 | 8.6698 |
| 2006-08-14 | 8.712 |
| 2006-08-13 | 8.7054 |
| 2006-08-12 | 8.7054 |
| 2006-08-11 | 8.7054 |
| 2006-08-10 | 8.6667 |
| 2006-08-09 | 8.6147 |
| 2006-08-08 | 8.6283 |
| 2006-08-07 | 8.6311 |
| 2006-08-06 | 8.6068 |
| 2006-08-05 | 8.6068 |
| 2006-08-04 | 8.6068 |
| 2006-08-03 | 8.6531 |
| 2006-08-02 | 8.6587 |
| 2006-08-01 | 8.6461 |
| 2006-07-31 | 8.6786 |
| 2006-07-30 | 8.6887 |
| 2006-07-29 | 8.6887 |
| 2006-07-28 | 8.6887 |
| 2006-07-27 | 8.7293 |
| 2006-07-26 | 8.7267 |
| 2006-07-25 | 8.8059 |
| 2006-07-24 | 8.7726 |
| 2006-07-23 | 8.7331 |
| 2006-07-22 | 8.7331 |
| 2006-07-21 | 8.7331 |
| 2006-07-20 | 8.7701 |
| 2006-07-19 | 8.7954 |
| 2006-07-18 | 8.8607 |
| 2006-07-17 | 8.8494 |
| 2006-07-16 | 8.7619 |
| 2006-07-15 | 8.7619 |
| 2006-07-14 | 8.7619 |
| 2006-07-13 | 8.731 |
| 2006-07-12 | 8.7267 |
| 2006-07-11 | 8.6767 |
| 2006-07-10 | 8.7031 |
| 2006-07-09 | 8.6477 |
| 2006-07-08 | 8.6477 |
| 2006-07-07 | 8.6477 |
| 2006-07-06 | 8.6743 |
| 2006-07-05 | 8.7031 |
| 2006-07-04 | 8.6581 |
| 2006-07-03 | 8.6581 |
| 2006-07-02 | 8.6652 |
| 2006-07-01 | 8.6652 |
| 2006-06-30 | 8.6652 |
| 2006-06-29 | 8.7638 |
| 2006-06-28 | 8.8292 |
| 2006-06-27 | 8.8082 |
| 2006-06-26 | 8.8096 |
| 2006-06-25 | 8.855 |
| 2006-06-24 | 8.855 |
| 2006-06-23 | 8.855 |
| 2006-06-22 | 8.8082 |
| 2006-06-21 | 8.7556 |
| 2006-06-20 | 8.8082 |
| 2006-06-19 | 8.8157 |
| 2006-06-18 | 8.7715 |
| 2006-06-17 | 8.7715 |
| 2006-06-16 | 8.7715 |
| 2006-06-15 | 8.7894 |
| 2006-06-14 | 8.7934 |
| 2006-06-13 | 8.8358 |
| 2006-06-12 | 8.7927 |
| 2006-06-11 | 8.7646 |
| 2006-06-10 | 8.7646 |
| 2006-06-09 | 8.7646 |
| 2006-06-08 | 8.7631 |
| 2006-06-07 | 8.6602 |
| 2006-06-06 | 8.6327 |
| 2006-06-05 | 8.5804 |
| 2006-06-04 | 8.5784 |
| 2006-06-03 | 8.5784 |
| 2006-06-02 | 8.5784 |
| 2006-06-01 | 8.6598 |
| 2006-05-31 | 8.6462 |
| 2006-05-30 | 8.6143 |
| 2006-05-29 | 8.7116 |
| 2006-05-28 | 8.7116 |
| 2006-05-27 | 8.7116 |
| 2006-05-26 | 8.7116 |
| 2006-05-25 | 8.6626 |
| 2006-05-24 | 8.6747 |
| 2006-05-23 | 8.6152 |
| 2006-05-22 | 8.6095 |
| 2006-05-21 | 8.6767 |
| 2006-05-20 | 8.6767 |
| 2006-05-19 | 8.6767 |
| 2006-05-18 | 8.6375 |
| 2006-05-17 | 8.6981 |
| 2006-05-16 | 8.6193 |
| 2006-05-15 | 8.6509 |
| 2006-05-14 | 8.5809 |
| 2006-05-13 | 8.5809 |
| 2006-05-12 | 8.5809 |
| 2006-05-11 | 8.6281 |
| 2006-05-10 | 8.6555 |
| 2006-05-09 | 8.6868 |
| 2006-05-08 | 8.7233 |
| 2006-05-07 | 8.7014 |
| 2006-05-06 | 8.7014 |
| 2006-05-05 | 8.7014 |
| 2006-05-04 | 8.7135 |
| 2006-05-03 | 8.7774 |
| 2006-05-02 | 8.7741 |
| 2006-05-01 | 8.7848 |
| 2006-04-30 | 8.7848 |
| 2006-04-29 | 8.7848 |
| 2006-04-28 | 8.7848 |
| 2006-04-27 | 8.8408 |
| 2006-04-26 | 8.8984 |
| 2006-04-25 | 8.9204 |
| 2006-04-24 | 8.9329 |
| 2006-04-23 | 8.9826 |
| 2006-04-22 | 8.9826 |
| 2006-04-21 | 8.9826 |
| 2006-04-20 | 8.9976 |
| 2006-04-19 | 8.9501 |
| 2006-04-18 | 9.0022 |
| 2006-04-17 | 9.041 |
| 2006-04-16 | 9.1505 |
| 2006-04-15 | 9.1505 |
| 2006-04-14 | 9.1505 |
| 2006-04-13 | 9.1505 |
| 2006-04-12 | 9.1563 |
| 2006-04-11 | 9.1306 |
| 2006-04-10 | 9.16 |
| 2006-04-09 | 9.1511 |
| 2006-04-08 | 9.1511 |
| 2006-04-07 | 9.1511 |
| 2006-04-06 | 9.0641 |
| 2006-04-05 | 9.0149 |
| 2006-04-04 | 9.0406 |
| 2006-04-03 | 9.1281 |
| 2006-04-02 | 9.1486 |
| 2006-04-01 | 9.1486 |
| 2006-03-31 | 9.1486 |
| 2006-03-30 | 9.1139 |
| 2006-03-29 | 9.217 |
| 2006-03-28 | 9.229 |
| 2006-03-27 | 9.2241 |
| 2006-03-26 | 9.2136 |
| 2006-03-25 | 9.2136 |
| 2006-03-24 | 9.2136 |
| 2006-03-23 | 9.2625 |
| 2006-03-22 | 9.1759 |
| 2006-03-21 | 9.1615 |
| 2006-03-20 | 9.112 |
| 2006-03-19 | 9.087 |
| 2006-03-18 | 9.087 |
| 2006-03-17 | 9.087 |
| 2006-03-16 | 9.1001 |
| 2006-03-15 | 9.1798 |
| 2006-03-14 | 9.2224 |
| 2006-03-13 | 9.2652 |
| 2006-03-12 | 9.3039 |
| 2006-03-11 | 9.3039 |
| 2006-03-10 | 9.3039 |
| 2006-03-09 | 9.3099 |
| 2006-03-08 | 9.3003 |
| 2006-03-07 | 9.3259 |
| 2006-03-06 | 9.2235 |
| 2006-03-05 | 9.2079 |
| 2006-03-04 | 9.2079 |
| 2006-03-03 | 9.2079 |
| 2006-03-02 | 9.2104 |
| 2006-03-01 | 9.3024 |
| 2006-02-28 | 9.2977 |
| 2006-02-27 | 9.3488 |
| 2006-02-26 | 9.3349 |
| 2006-02-25 | 9.3349 |
| 2006-02-24 | 9.3349 |
| 2006-02-23 | 9.2994 |
| 2006-02-22 | 9.3134 |
| 2006-02-21 | 9.2994 |
| 2006-02-20 | 9.2926 |
| 2006-02-19 | 9.2926 |
| 2006-02-18 | 9.2926 |
| 2006-02-17 | 9.2926 |
| 2006-02-16 | 9.3239 |
| 2006-02-15 | 9.3291 |
| 2006-02-14 | 9.3082 |
| 2006-02-13 | 9.3058 |
| 2006-02-12 | 9.3162 |
| 2006-02-11 | 9.3162 |
| 2006-02-10 | 9.3162 |
| 2006-02-09 | 9.262 |
| 2006-02-08 | 9.2784 |
| 2006-02-07 | 9.2586 |
| 2006-02-06 | 9.2663 |
| 2006-02-05 | 9.2218 |
| 2006-02-04 | 9.2218 |
| 2006-02-03 | 9.2218 |
| 2006-02-02 | 9.1592 |
| 2006-02-01 | 9.1953 |
| 2006-01-31 | 9.1135 |
| 2006-01-30 | 9.1711 |
| 2006-01-29 | 9.1544 |
| 2006-01-28 | 9.1544 |
| 2006-01-27 | 9.1544 |
| 2006-01-26 | 9.0751 |
| 2006-01-25 | 9.0519 |
| 2006-01-24 | 9.0222 |
| 2006-01-23 | 9.0048 |
| 2006-01-22 | 9.1335 |
| 2006-01-21 | 9.1335 |
| 2006-01-20 | 9.1335 |
| 2006-01-19 | 9.1636 |
| 2006-01-18 | 9.1524 |
| 2006-01-17 | 9.1611 |
| 2006-01-16 | 9.1349 |
| 2006-01-15 | 9.1349 |
| 2006-01-14 | 9.1349 |
| 2006-01-13 | 9.1349 |
| 2006-01-12 | 9.2081 |
| 2006-01-11 | 9.1351 |
| 2006-01-10 | 9.1811 |
| 2006-01-09 | 9.17 |
| 2006-01-08 | 9.1159 |
| 2006-01-07 | 9.1159 |
| 2006-01-06 | 9.1159 |
| 2006-01-05 | 9.1548 |
| 2006-01-04 | 9.1403 |
| 2006-01-03 | 9.2155 |
| 2006-01-02 | 9.3644 |
| 2006-01-01 | 9.3644 |
| 2005-12-31 | 9.3644 |
| 2005-12-30 | 9.3644 |
| 2005-12-29 | 9.3546 |
| 2005-12-28 | 9.3618 |
| 2005-12-27 | 9.365 |
| 2005-12-26 | 9.3366 |
| 2005-12-25 | 9.3366 |
| 2005-12-24 | 9.3366 |
| 2005-12-23 | 9.3366 |
| 2005-12-22 | 9.331 |
| 2005-12-21 | 9.3659 |
| 2005-12-20 | 9.341 |
| 2005-12-19 | 9.2267 |
| 2005-12-18 | 9.2243 |
| 2005-12-17 | 9.2243 |
| 2005-12-16 | 9.2243 |
| 2005-12-15 | 9.2586 |
| 2005-12-14 | 9.2398 |
| 2005-12-13 | 9.2642 |
| 2005-12-12 | 9.272 |
| 2005-12-11 | 9.3796 |
| 2005-12-10 | 9.3796 |
| 2005-12-09 | 9.3796 |
| 2005-12-08 | 9.3801 |
| 2005-12-07 | 9.4553 |
| 2005-12-06 | 9.3965 |
| 2005-12-05 | 9.3982 |
| 2005-12-04 | 9.4584 |
| 2005-12-03 | 9.4584 |
| 2005-12-02 | 9.4584 |
| 2005-12-01 | 9.4437 |
| 2005-11-30 | 9.3982 |
| 2005-11-29 | 9.4017 |
| 2005-11-28 | 9.3319 |
| 2005-11-27 | 9.4515 |
| 2005-11-26 | 9.4515 |
| 2005-11-25 | 9.4515 |
| 2005-11-24 | 9.3812 |
| 2005-11-23 | 9.3812 |
| 2005-11-22 | 9.379 |
| 2005-11-21 | 9.4537 |
| 2005-11-20 | 9.4193 |
| 2005-11-19 | 9.4193 |
| 2005-11-18 | 9.4193 |
| 2005-11-17 | 9.4314 |
| 2005-11-16 | 9.483 |
| 2005-11-15 | 9.4726 |
| 2005-11-14 | 9.4764 |
| 2005-11-13 | 9.4637 |
| 2005-11-12 | 9.4637 |
| 2005-11-11 | 9.4637 |
| 2005-11-10 | 9.4433 |
| 2005-11-09 | 9.4186 |
| 2005-11-08 | 9.4026 |
| 2005-11-07 | 9.3954 |
| 2005-11-06 | 9.3742 |
| 2005-11-05 | 9.3742 |
| 2005-11-04 | 9.3742 |
| 2005-11-03 | 9.2767 |
| 2005-11-02 | 9.188 |
| 2005-11-01 | 9.2305 |
| 2005-10-31 | 9.2459 |
| 2005-10-30 | 9.1882 |
| 2005-10-29 | 9.1882 |
| 2005-10-28 | 9.1882 |
| 2005-10-27 | 9.1242 |
| 2005-10-26 | 9.1792 |
| 2005-10-25 | 9.1602 |
| 2005-10-24 | 9.2501 |
| 2005-10-23 | 9.2838 |
| 2005-10-22 | 9.2838 |
| 2005-10-21 | 9.2838 |
| 2005-10-20 | 9.2468 |
| 2005-10-19 | 9.2523 |
| 2005-10-18 | 9.2723 |
| 2005-10-17 | 9.2071 |
| 2005-10-16 | 9.1638 |
| 2005-10-15 | 9.1638 |
| 2005-10-14 | 9.1638 |
| 2005-10-13 | 9.2425 |
| 2005-10-12 | 9.2224 |
| 2005-10-11 | 9.2391 |
| 2005-10-10 | 9.1934 |
| 2005-10-09 | 9.1424 |
| 2005-10-08 | 9.1424 |
| 2005-10-07 | 9.1424 |
| 2005-10-06 | 9.1172 |
| 2005-10-05 | 9.2689 |
| 2005-10-04 | 9.2979 |
| 2005-10-03 | 9.3048 |
| 2005-10-02 | 9.2203 |
| 2005-10-01 | 9.2203 |
| 2005-09-30 | 9.2203 |
| 2005-09-29 | 9.2002 |
| 2005-09-28 | 9.2048 |
| 2005-09-27 | 9.2256 |
| 2005-09-26 | 9.1987 |
| 2005-09-25 | 9.1999 |
| 2005-09-24 | 9.1999 |
| 2005-09-23 | 9.1999 |
| 2005-09-22 | 9.1217 |
| 2005-09-21 | 9.0745 |
| 2005-09-20 | 9.11 |
| 2005-09-19 | 9.1273 |
| 2005-09-18 | 9.0688 |
| 2005-09-17 | 9.0688 |
| 2005-09-16 | 9.0688 |
| 2005-09-15 | 9.0733 |
| 2005-09-14 | 9.0284 |
| 2005-09-13 | 9.0381 |
| 2005-09-12 | 9.022 |
| 2005-09-11 | 8.937 |
| 2005-09-10 | 8.937 |
| 2005-09-09 | 8.937 |
| 2005-09-08 | 8.9471 |
| 2005-09-07 | 8.9295 |
| 2005-09-06 | 8.8841 |
| 2005-09-05 | 8.8383 |
| 2005-09-04 | 8.8383 |
| 2005-09-03 | 8.8383 |
| 2005-09-02 | 8.8383 |
| 2005-09-01 | 8.8784 |
| 2005-08-31 | 8.9908 |
| 2005-08-30 | 9.0774 |
| 2005-08-29 | 9.068 |
| 2005-08-28 | 9.0058 |
| 2005-08-27 | 9.0058 |
| 2005-08-26 | 9.0058 |
| 2005-08-25 | 9.0093 |
| 2005-08-24 | 9.0391 |
| 2005-08-23 | 9.0658 |
| 2005-08-22 | 9.0678 |
| 2005-08-21 | 9.1155 |
| 2005-08-20 | 9.1155 |
| 2005-08-19 | 9.1155 |
| 2005-08-18 | 9.0974 |
| 2005-08-17 | 9.0331 |
| 2005-08-16 | 8.9752 |
| 2005-08-15 | 8.969 |
| 2005-08-14 | 8.9106 |
| 2005-08-13 | 8.9106 |
| 2005-08-12 | 8.9106 |
| 2005-08-11 | 8.9151 |
| 2005-08-10 | 8.97 |
| 2005-08-09 | 8.9824 |
| 2005-08-08 | 8.9678 |
| 2005-08-07 | 8.9846 |
| 2005-08-06 | 8.9846 |
| 2005-08-05 | 8.9846 |
| 2005-08-04 | 8.9594 |
| 2005-08-03 | 8.988 |
| 2005-08-02 | 9.0878 |
| 2005-08-01 | 9.0833 |
| 2005-07-31 | 9.1412 |
| 2005-07-30 | 9.1412 |
| 2005-07-29 | 9.1412 |
| 2005-07-28 | 9.1335 |
| 2005-07-27 | 9.1949 |
| 2005-07-26 | 9.2161 |
| 2005-07-25 | 9.196 |
| 2005-07-24 | 9.1899 |
| 2005-07-23 | 9.1899 |
| 2005-07-22 | 9.1899 |
| 2005-07-21 | 9.0954 |
| 2005-07-20 | 9.153 |
| 2005-07-19 | 9.2062 |
| 2005-07-18 | 9.1951 |
| 2005-07-17 | 9.2064 |
| 2005-07-16 | 9.2064 |
| 2005-07-15 | 9.2064 |
| 2005-07-14 | 9.17 |
| 2005-07-13 | 9.1765 |
| 2005-07-12 | 9.0635 |
| 2005-07-11 | 9.1844 |
| 2005-07-10 | 9.2885 |
| 2005-07-09 | 9.2885 |
| 2005-07-08 | 9.2885 |
| 2005-07-07 | 9.2787 |
| 2005-07-06 | 9.2994 |
| 2005-07-05 | 9.305 |
| 2005-07-04 | 9.2795 |
| 2005-07-03 | 9.2795 |
| 2005-07-02 | 9.2795 |
| 2005-07-01 | 9.2795 |
| 2005-06-30 | 9.173 |
| 2005-06-29 | 9.1842 |
| 2005-06-28 | 9.1849 |
| 2005-06-27 | 9.1188 |
| 2005-06-26 | 9.1667 |
| 2005-06-25 | 9.1667 |
| 2005-06-24 | 9.1667 |
| 2005-06-23 | 9.2132 |
| 2005-06-22 | 9.1414 |
| 2005-06-21 | 9.1221 |
| 2005-06-20 | 9.1323 |
| 2005-06-19 | 9.03 |
| 2005-06-18 | 9.03 |
| 2005-06-17 | 9.03 |
| 2005-06-16 | 9.1675 |
| 2005-06-15 | 9.1397 |
| 2005-06-14 | 9.2031 |
| 2005-06-13 | 9.1711 |
| 2005-06-12 | 9.1501 |
| 2005-06-11 | 9.1501 |
| 2005-06-10 | 9.1501 |
| 2005-06-09 | 9.0723 |
| 2005-06-08 | 9.0625 |
| 2005-06-07 | 9.0228 |
| 2005-06-06 | 9.027 |
| 2005-06-05 | 9.0747 |
| 2005-06-04 | 9.0747 |
| 2005-06-03 | 9.0747 |
| 2005-06-02 | 9.0335 |
| 2005-06-01 | 9.0778 |
| 2005-05-31 | 9.0046 |
| 2005-05-30 | 8.8125 |
| 2005-05-29 | 8.8125 |
| 2005-05-28 | 8.8125 |
| 2005-05-27 | 8.8125 |
| 2005-05-26 | 8.8593 |
| 2005-05-25 | 8.7954 |
| 2005-05-24 | 8.8061 |
| 2005-05-23 | 8.8076 |
| 2005-05-22 | 8.825 |
| 2005-05-21 | 8.825 |
| 2005-05-20 | 8.825 |
| 2005-05-19 | 8.772 |
| 2005-05-18 | 8.7473 |
| 2005-05-17 | 8.7864 |
| 2005-05-16 | 8.7703 |
| 2005-05-15 | 8.7732 |
| 2005-05-14 | 8.7732 |
| 2005-05-13 | 8.7732 |
| 2005-05-12 | 8.7274 |
| 2005-05-11 | 8.6566 |
| 2005-05-10 | 8.6145 |
| 2005-05-09 | 8.6342 |
| 2005-05-08 | 8.6396 |
| 2005-05-07 | 8.6396 |
| 2005-05-06 | 8.6396 |
| 2005-05-05 | 8.5557 |
| 2005-05-04 | 8.56 |
| 2005-05-03 | 8.6158 |
| 2005-05-02 | 8.622 |
| 2005-05-01 | 8.6187 |
| 2005-04-30 | 8.6187 |
| 2005-04-29 | 8.6187 |
| 2005-04-28 | 8.598 |
| 2005-04-27 | 8.5691 |
| 2005-04-26 | 8.5459 |
| 2005-04-25 | 8.5278 |
| 2005-04-24 | 8.4801 |
| 2005-04-23 | 8.4801 |
| 2005-04-22 | 8.4801 |
| 2005-04-21 | 8.4901 |
| 2005-04-20 | 8.4725 |
| 2005-04-19 | 8.4946 |
| 2005-04-18 | 8.5134 |
| 2005-04-17 | 8.6431 |
| 2005-04-16 | 8.6431 |
| 2005-04-15 | 8.6431 |
| 2005-04-14 | 8.6431 |
| 2005-04-13 | 8.5866 |
| 2005-04-12 | 8.6079 |
| 2005-04-11 | 8.5403 |
| 2005-04-10 | 8.5766 |
| 2005-04-09 | 8.5766 |
| 2005-04-08 | 8.5766 |
| 2005-04-07 | 8.6254 |
| 2005-04-06 | 8.6079 |
| 2005-04-05 | 8.6156 |
| 2005-04-04 | 8.6254 |
| 2005-04-03 | 8.5914 |
| 2005-04-02 | 8.5914 |
| 2005-04-01 | 8.5914 |
| 2005-03-31 | 8.5557 |
| 2005-03-30 | 8.5789 |
| 2005-03-29 | 8.5824 |
| 2005-03-28 | 8.6088 |
| 2005-03-27 | 8.5722 |
| 2005-03-26 | 8.5722 |
| 2005-03-25 | 8.5722 |
| 2005-03-24 | 8.5722 |
| 2005-03-23 | 8.5468 |
| 2005-03-22 | 8.4826 |
| 2005-03-21 | 8.4159 |
| 2005-03-20 | 8.3294 |
| 2005-03-19 | 8.3294 |
| 2005-03-18 | 8.3294 |
| 2005-03-17 | 8.2886 |
| 2005-03-16 | 8.265 |
| 2005-03-15 | 8.3271 |
| 2005-03-14 | 8.2939 |
| 2005-03-13 | 8.2373 |
| 2005-03-12 | 8.2373 |
| 2005-03-11 | 8.2373 |
| 2005-03-10 | 8.2584 |
| 2005-03-09 | 8.2689 |
| 2005-03-08 | 8.3088 |
| 2005-03-07 | 8.3987 |
| 2005-03-06 | 8.3785 |
| 2005-03-05 | 8.3785 |
| 2005-03-04 | 8.3785 |
| 2005-03-03 | 8.4582 |
| 2005-03-02 | 8.445 |
| 2005-03-01 | 8.4092 |
| 2005-02-28 | 8.366 |
| 2005-02-27 | 8.3726 |
| 2005-02-26 | 8.3726 |
| 2005-02-25 | 8.3726 |
| 2005-02-24 | 8.394 |
| 2005-02-23 | 8.3828 |
| 2005-02-22 | 8.3627 |
| 2005-02-21 | 8.4846 |
| 2005-02-20 | 8.4846 |
| 2005-02-19 | 8.4846 |
| 2005-02-18 | 8.4846 |
| 2005-02-17 | 8.4792 |
| 2005-02-16 | 8.5057 |
| 2005-02-15 | 8.5156 |
| 2005-02-14 | 8.5502 |
| 2005-02-13 | 8.6108 |
| 2005-02-12 | 8.6108 |
| 2005-02-11 | 8.6108 |
| 2005-02-10 | 8.6075 |
| 2005-02-09 | 8.6631 |
| 2005-02-08 | 8.6766 |
| 2005-02-07 | 8.673 |
| 2005-02-06 | 8.6064 |
| 2005-02-05 | 8.6064 |
| 2005-02-04 | 8.6064 |
| 2005-02-03 | 8.5457 |
| 2005-02-02 | 8.5014 |
| 2005-02-01 | 8.4969 |
| 2005-01-31 | 8.5044 |
| 2005-01-30 | 8.5025 |
| 2005-01-29 | 8.5025 |
| 2005-01-28 | 8.5025 |
| 2005-01-27 | 8.4999 |
| 2005-01-26 | 8.4803 |
| 2005-01-25 | 8.5513 |
| 2005-01-24 | 8.4948 |
| 2005-01-23 | 8.4923 |
| 2005-01-22 | 8.4923 |
| 2005-01-21 | 8.4923 |
| 2005-01-20 | 8.5489 |
| 2005-01-19 | 8.5312 |
| 2005-01-18 | 8.5068 |
| 2005-01-17 | 8.457 |
| 2005-01-16 | 8.457 |
| 2005-01-15 | 8.457 |
| 2005-01-14 | 8.457 |
| 2005-01-13 | 8.3947 |
| 2005-01-12 | 8.3518 |
| 2005-01-11 | 8.446 |
| 2005-01-10 | 8.4659 |
| 2005-01-09 | 8.4937 |
| 2005-01-08 | 8.4937 |
| 2005-01-07 | 8.4937 |
| 2005-01-06 | 8.4147 |
| 2005-01-05 | 8.3592 |