Historical Qatari Rial / Shilling (QAR/ATS)

Qatari Rial<=>Shilling. Historical prices. Updated daily

dateQAR/ATS
2012-02-182.8744
2012-02-172.8757
2012-02-162.9027
2012-02-152.8716
2012-02-142.8713
2012-02-132.8556
2012-02-122.8663
2012-02-112.8663
2012-02-102.8446
2012-02-092.8492
2012-02-082.8523
2012-02-072.882
2012-02-062.8878
2012-02-052.8726
2012-02-042.8726
2012-02-032.8791
2012-02-022.8666
2012-02-012.8904
2012-01-312.8634
2012-01-302.8651
2012-01-292.8759
2012-01-282.8759
2012-01-272.8808
2012-01-262.8846
2012-01-252.9007
2012-01-242.9043
2012-01-232.9318
2012-01-222.93
2012-01-212.93
2012-01-202.9155
2012-01-192.9568
2012-01-182.9568
2012-01-172.9676
2012-01-162.9737
2012-01-152.9601
2012-01-142.9601
2012-01-132.9474
2012-01-122.9713
2012-01-112.9569
2012-01-102.9577
2012-01-092.9766
2012-01-082.9589
2012-01-072.9589
2012-01-062.9531
2012-01-052.9227
2012-01-042.9015
2012-01-032.9132
2012-01-022.9175
2012-01-012.9216
2011-12-312.9216
2011-12-302.9205
2011-12-292.9282
2011-12-282.8909
2011-12-272.894
2011-12-262.895
2011-12-252.8952
2011-12-242.8952
2011-12-232.8931
2011-12-222.8972
2011-12-212.882
2011-12-202.9078
2011-12-192.9037
2011-12-182.8937
2011-12-172.8937
2011-12-162.8975
2011-12-152.9095
2011-12-142.8992
2011-12-132.8669
2011-12-122.8304
2011-12-112.8245
2011-12-102.8245
2011-12-092.8309
2011-12-082.8156
2011-12-072.8156
2011-12-062.8252
2011-12-052.8206
2011-12-042.7979
2011-12-032.7979
2011-12-022.8055
2011-12-012.8098
2011-11-302.8324
2011-11-292.8371
2011-11-282.8357
2011-11-272.8239
2011-11-262.8239
2011-11-252.8366
2011-11-242.825
2011-11-232.8052
2011-11-222.7989
2011-11-212.7932
2011-11-202.7845
2011-11-192.7845
2011-11-182.801
2011-11-172.8086
2011-11-162.7964
2011-11-152.772
2011-11-142.7447
2011-11-132.7695
2011-11-122.7695
2011-11-112.7748
2011-11-102.7898
2011-11-092.7304
2011-11-082.7459
2011-11-072.7459
2011-11-062.7447
2011-11-052.7447
2011-11-042.7384
2011-11-032.7624
2011-11-022.757
2011-11-012.7293
2011-10-312.6897
2011-10-302.6697
2011-10-292.6697
2011-10-282.6662
2011-10-272.7041
2011-10-262.7138
2011-10-252.7166
2011-10-242.7262
2011-10-232.7398
2011-10-222.7398
2011-10-212.7428
2011-10-202.7492
2011-10-192.7502
2011-10-182.743
2011-10-172.7261
2011-10-162.7427
2011-10-152.7427
2011-10-142.7471
2011-10-132.7408
2011-10-122.7785
2011-10-112.7692
2011-10-102.809
2011-10-092.814
2011-10-082.814
2011-10-072.8182
2011-10-062.8323
2011-10-052.843
2011-10-042.863
2011-10-032.8332
2011-10-022.7996
2011-10-012.7996
2011-09-302.7846
2011-09-292.791
2011-09-282.7837
2011-09-272.8002
2011-09-262.8148
2011-09-252.8148
2011-09-242.8148
2011-09-232.7898
2011-09-222.7833
2011-09-212.7571
2011-09-202.7731
2011-09-192.7613
2011-09-182.7473
2011-09-172.7473
2011-09-162.7287
2011-09-152.7545
2011-09-142.7652
2011-09-132.7645
2011-09-122.7824
2011-09-112.736
2011-09-102.736
2011-09-092.7129
2011-09-082.6871
2011-09-072.6939
2011-09-062.685
2011-09-052.667
2011-09-042.6519
2011-09-032.6519
2011-09-022.6463
2011-09-012.6292
2011-08-312.6194
2011-08-302.6037
2011-08-292.609
2011-08-282.6249
2011-08-272.6249
2011-08-262.6227
2011-08-252.6241
2011-08-242.6219
2011-08-232.6285
2011-08-222.628
2011-08-212.628
2011-08-202.628
2011-08-192.6397
2011-08-182.6208
2011-08-172.6433
2011-08-162.6433
2011-08-152.6399
2011-08-142.6528
2011-08-132.6528
2011-08-122.6729
2011-08-112.6589
2011-08-102.6497
2011-08-092.6575
2011-08-082.6363
2011-08-072.6706
2011-08-062.6706
2011-08-052.6568
2011-08-042.6435
2011-08-032.6655
2011-08-022.6476
2011-08-012.6263
2011-07-312.651
2011-07-302.651
2011-07-292.6413
2011-07-282.6323
2011-07-272.6065
2011-07-262.6187
2011-07-252.6269
2011-07-242.6269
2011-07-232.6269
2011-07-222.6257
2011-07-212.6518
2011-07-2070.9239
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.6569
2011-03-212.6655
2011-03-202.6692
2011-03-192.6692
2011-03-182.6842
2011-03-172.7135
2011-03-162.706
2011-03-152.7121
2011-03-142.7215
2011-03-132.7316
2011-03-122.7316
2011-03-112.7339
2011-03-102.719
2011-03-092.7216
2011-03-082.7045
2011-03-072.7056
2011-03-062.7048
2011-03-052.7048
2011-03-042.7083
2011-03-032.7273
2011-03-022.7474
2011-03-012.734
2011-02-282.749
2011-02-272.746
2011-02-262.7455
2011-02-252.7329
2011-02-242.7434
2011-02-232.7598
2011-02-222.7837
2011-02-212.7674
2011-02-202.7663
2011-02-192.7668
2011-02-182.7776
2011-02-172.7818
2011-02-162.7921
2011-02-152.7944
2011-02-142.7956
2011-02-132.792
2011-02-122.792
2011-02-112.7812
2011-02-102.7566
2011-02-092.7692
2011-02-082.7763
2011-02-072.7809
2011-02-062.7774
2011-02-052.7672
2011-02-042.7708
2011-02-032.7363
2011-02-022.7303
2011-02-012.7543
2011-01-312.7832
2011-01-302.7737
2011-01-292.7739
2011-01-282.756
2011-01-272.7583
2011-01-262.7614
2011-01-252.7661
2011-01-242.7799
2011-01-232.7834
2011-01-222.7838
2011-01-212.7969
2011-01-202.8106
2011-01-192.8096
2011-01-182.8442
2011-01-172.8374
2011-01-162.829
2011-01-152.829
2011-01-142.8351
2011-01-132.8846
2011-01-122.9069
2011-01-112.923
2011-01-102.9304
2011-01-092.9219
2011-01-082.9054
2011-01-072.9054
2011-01-062.8773
2011-01-052.8452
2011-01-042.829
2011-01-032.8492
2011-01-022.826
2011-01-012.8257
2010-12-312.8457
2010-12-302.8574
2010-12-292.8786
2010-12-282.8737
2010-12-272.8853
2010-12-262.8766
2010-12-252.8769
2010-12-242.8786
2010-12-232.8819
2010-12-222.8776
2010-12-212.8699
2010-12-202.8746
2010-12-192.86
2010-12-182.8601
2010-12-172.8441
2010-12-162.8582
2010-12-152.8348
2010-12-142.8218
2010-12-132.8649
2010-12-122.86
2010-12-112.86
2010-12-102.8531
2010-12-092.8407
2010-12-082.8571
2010-12-072.8312
2010-12-062.8291
2010-12-052.8369
2010-12-042.8354
2010-12-032.862
2010-12-022.8805
2010-12-012.9116
2010-11-302.8829
2010-11-292.8586
2010-11-282.8563
2010-11-272.8563
2010-11-262.8375
2010-11-252.8385
2010-11-242.7863
2010-11-232.7863
2010-11-222.753
2010-11-212.7637
2010-11-202.7637
2010-11-192.7738
2010-11-182.7868
2010-11-172.798
2010-11-162.7775
2010-11-152.7615
2010-11-142.7622
2010-11-132.7541
2010-11-122.7754
2010-11-112.7376
2010-11-102.7498
2010-11-092.7214
2010-11-082.7111
2010-11-072.6886
2010-11-062.6886
2010-11-052.6601
2010-11-042.6747
2010-11-032.6965
2010-11-022.7172
2010-11-012.7035
2010-10-312.7196
2010-10-302.7196
2010-10-292.7168
2010-10-282.7375
2010-10-272.731
2010-10-262.7094
2010-10-252.6947
2010-10-242.7102
2010-10-232.7102
2010-10-222.7195
2010-10-212.7131
2010-10-202.7483
2010-10-192.7146
2010-10-182.7283
2010-10-170
2010-10-162.6948
2010-10-152.6979
2010-10-142.687
2010-10-132.708
2010-10-122.7261
2010-10-112.7064
2010-10-102.7188
2010-10-092.7188
2010-10-082.7181
2010-10-072.719
2010-10-062.7338
2010-10-052.7668
2010-10-042.7516
2010-10-032.7551
2010-10-022.7551
2010-10-012.7692
2010-09-302.7711
2010-09-291.4193
2010-09-281.4193
2010-09-271.4193
2010-09-261.4193
2010-09-251.4193
2010-09-241.4193
2010-09-231.4126
2010-09-221.4311
2010-09-211.4445
2010-09-201.4477
2010-09-191.4477
2010-09-181.4477
2010-09-171.4451
2010-09-161.4541
2010-09-151.4642
2010-09-141.4742
2010-09-131.4837
2010-09-121.4897
2010-09-111.4893
2010-09-101.4905
2010-09-091.4868
2010-09-081.4876
2010-09-072.4296
2010-09-062.9454
2010-09-052.9454
2010-09-042.9454
2010-09-032.9454
2010-09-022.949
2010-09-012.9523
2010-08-312.9815
2010-08-302.9747
2010-08-292.9747
2010-08-282.9747
2010-08-272.9747
2010-08-262.9736
2010-08-252.9736
2010-08-242.9736
2010-08-232.9736
2010-08-222.9736
2010-08-212.9736
2010-08-202.9736
2010-08-192.9444
2010-08-182.9347
2010-08-172.9473
2010-08-162.9473
2010-08-152.954
2010-08-142.954
2010-08-132.954
2010-08-122.9569
2010-08-112.9043
2010-08-102.8783
2010-08-092.8525
2010-08-082.8699
2010-08-072.8699
2010-08-062.8699
2010-08-052.8679
2010-08-042.8598
2010-08-032.8598
2010-08-022.8909
2010-08-012.9016
2010-07-312.9016
2010-07-302.9016
2010-07-292.8928
2010-07-282.91
2010-07-272.9016
2010-07-262.9237
2010-07-252.9328
2010-07-242.9328
2010-07-232.9328
2010-07-222.9504
2010-07-212.9504
2010-07-202.9461
2010-07-192.9175
2010-07-182.9085
2010-07-172.9085
2010-07-162.9085
2010-07-152.9474
2010-07-142.9755
2010-07-133.0085
2010-07-123.0085
2010-07-113.0085
2010-07-103.0085
2010-07-093.0085
2010-07-083.0085
2010-07-073.0085
2010-07-063.0069
2010-07-053.0155
2010-07-043.0147
2010-07-033.0816
2010-07-023.0816
2010-07-013.0816
2010-06-303.0816
2010-06-293.0645
2010-06-283.0645
2010-06-273.0778
2010-06-263.0778
2010-06-253.0778
2010-06-243.0841
2010-06-233.0559
2010-06-223.0559
2010-06-213.0559
2010-06-203.0559
2010-06-193.0559
2010-06-183.0566
2010-06-173.082
2010-06-163.082
2010-06-153.082
2010-06-143.0876
2010-06-133.1156
2010-06-123.1156
2010-06-113.1156
2010-06-103.1389
2010-06-093.1665
2010-06-083.1665
2010-06-073.1605
2010-06-063.1346
2010-06-053.1346
2010-06-043.1346
2010-06-033.0813
2010-06-023.094
2010-06-013.1082
2010-05-313.0717
2010-05-303.0508
2010-05-293.0508
2010-05-283.0508
2010-05-273.0691
2010-05-263.0691
2010-05-253.0928
2010-05-243.0575
2010-05-233.0256
2010-05-223.0256
2010-05-213.0256
2010-05-203.0623
2010-05-193.083
2010-05-183.0446
2010-05-173.0625
2010-05-163.026
2010-05-153.026
2010-05-143.026
2010-05-133.0034
2010-05-122.9787
2010-05-112.9754
2010-05-102.915
2010-05-092.9652
2010-05-082.9652
2010-05-072.9652
2010-05-062.9707
2010-05-052.9236
2010-05-042.889
2010-05-032.8547
2010-05-022.8399
2010-05-012.8399
2010-04-302.8399
2010-04-292.8503
2010-04-282.8549
2010-04-272.8381
2010-04-262.8386
2010-04-252.8408
2010-04-242.8408
2010-04-232.8408
2010-04-222.8351
2010-04-212.8265
2010-04-202.804
2010-04-192.8136
2010-04-182.7914
2010-04-172.7914
2010-04-162.7914
2010-04-152.7897
2010-04-142.7768
2010-04-132.7855
2010-04-122.7816
2010-04-112.8236
2010-04-102.8236
2010-04-092.8236
2010-04-082.8441
2010-04-072.8335
2010-04-062.8214
2010-04-052.8091
2010-04-042.8091
2010-04-032.8091
2010-04-022.8091
2010-04-012.8091
2010-03-312.8038
2010-03-302.8047
2010-03-292.8057
2010-03-282.8301
2010-03-272.8301
2010-03-262.8301
2010-03-252.8293
2010-03-242.8344
2010-03-232.7974
2010-03-222.8072
2010-03-212.5755
2010-03-202.5755
2010-03-192.5755
2010-03-182.7669
2010-03-172.7475
2010-03-162.7543
2010-03-152.7591
2010-03-142.7493
2010-03-132.7493
2010-03-122.7493
2010-03-112.7708
2010-03-102.7792
2010-03-092.789
2010-03-082.7679
2010-03-072.7845
2010-03-062.7845
2010-03-052.7845
2010-03-042.765
2010-03-032.7714
2010-03-022.7908
2010-03-012.7942
2010-02-282.7855
2010-02-272.7855
2010-02-262.7855
2010-02-252.8004
2010-02-242.7085
2010-02-232.7844
2010-02-222.7744
2010-02-212.7956
2010-02-202.7956
2010-02-192.7956
2010-02-182.7857
2010-02-172.753
2010-02-162.7691
2010-02-152.7777
2010-02-142.7852
2010-02-132.7852
2010-02-122.7852
2010-02-112.756
2010-02-102.7503
2010-02-092.7468
2010-02-082.7644
2010-02-072.7627
2010-02-062.7627
2010-02-052.7627
2010-02-042.7294
2010-02-032.7029
2010-02-022.7119
2010-02-012.7167
2010-01-312.7063
2010-01-302.7063
2010-01-292.7063
2010-01-282.6997
2010-01-272.6859
2010-01-262.6828
2010-01-252.6703
2010-01-242.6739
2010-01-232.6739
2010-01-222.6739
2010-01-212.6872
2010-01-202.6751
2010-01-192.6463
2010-01-182.6303
2010-01-172.6294
2010-01-162.6294
2010-01-152.6294
2010-01-142.6087
2010-01-132.5951
2010-01-122.6116
2010-01-112.6001
2010-01-102.6502
2010-01-092.6502
2010-01-082.6502
2010-01-072.6422
2010-01-062.6333
2010-01-052.6163
2010-01-042.6269
2010-01-032.6231
2010-01-022.6231
2010-01-012.6231
2009-12-312.6231
2009-12-302.6177
2009-12-292.6177
2009-12-282.623
2009-12-272.636
2009-12-262.636
2009-12-252.636
2009-12-242.636
2009-12-232.636
2009-12-222.636
2009-12-212.636
2009-12-202.636
2009-12-192.636
2009-12-182.636
2009-12-172.6356
2009-12-162.5952
2009-12-152.5983
2009-12-142.5797
2009-12-132.5606
2009-12-122.5606
2009-12-112.5606
2009-12-102.5674
2009-12-092.5586
2009-12-082.5576
2009-12-072.556
2009-12-062.5076
2009-12-052.5076
2009-12-042.5076
2009-12-032.499
2009-12-022.504
2009-12-012.5067
2009-11-302.5156
2009-11-292.5328
2009-11-282.5328
2009-11-272.5328
2009-11-262.5078
2009-11-252.5054
2009-11-242.5255
2009-11-232.5247
2009-11-222.5508
2009-11-212.5508
2009-11-202.5508
2009-11-192.5431
2009-11-182.5274
2009-11-172.5414
2009-11-162.5257
2009-11-152.543
2009-11-142.543
2009-11-132.543
2009-11-122.5343
2009-11-112.5139
2009-11-102.5256
2009-11-092.5225
2009-11-082.5431
2009-11-072.5431
2009-11-062.5431
2009-11-052.5419
2009-11-042.5611
2009-11-032.5782
2009-11-022.5579
2009-11-012.553
2009-10-312.553
2009-10-302.553
2009-10-292.555
2009-10-282.5555
2009-10-272.5158
2009-10-262.5158
2009-10-252.5168
2009-10-242.5168
2009-10-232.5168
2009-10-222.5189
2009-10-212.5331
2009-10-202.5247
2009-10-192.5331
2009-10-182.5412
2009-10-172.5412
2009-10-162.5412
2009-10-152.5415
2009-10-142.5428
2009-10-132.5453
2009-10-122.5624
2009-10-112.5649
2009-10-102.5649
2009-10-092.5649
2009-10-082.5607
2009-10-072.5721
2009-10-062.5668
2009-10-052.5861
2009-10-042.6003
2009-10-032.6003
2009-10-022.6003
2009-10-012.5998
2009-09-302.5972
2009-09-292.5972
2009-09-282.5804
2009-09-272.576
2009-09-262.576
2009-09-252.576
2009-09-242.5597
2009-09-232.5564
2009-09-222.5563
2009-09-212.5696
2009-09-202.5696
2009-09-192.5696
2009-09-182.5696
2009-09-172.5756
2009-09-162.5756
2009-09-152.5854
2009-09-142.596
2009-09-132.5892
2009-09-122.5892
2009-09-112.5892
2009-09-102.5983
2009-09-092.602
2009-09-082.6107
2009-09-072.6372
2009-09-062.6492
2009-09-052.6492
2009-09-042.6492
2009-09-032.636
2009-09-022.6585
2009-09-012.6404
2009-08-312.6485
2009-08-302.6311
2009-08-292.6311
2009-08-282.6311
2009-08-272.6488
2009-08-262.6484
2009-08-252.6406
2009-08-242.6388
2009-08-232.6372
2009-08-222.6372
2009-08-212.6801
2009-08-202.6801
2009-08-192.6801
2009-08-182.6801
2009-08-172.6857
2009-08-162.645
2009-08-152.645
2009-08-142.645
2009-08-132.644
2009-08-122.6667
2009-08-112.669
2009-08-102.6627
2009-08-092.6325
2009-08-082.6325
2009-08-072.6325
2009-08-062.6302
2009-08-052.6225
2009-08-042.6273
2009-08-032.642
2009-08-022.6731
2009-08-012.6731
2009-07-312.6731
2009-07-302.6895
2009-07-292.6786
2009-07-282.6556
2009-07-272.6497
2009-07-262.6577
2009-07-252.6577
2009-07-242.6577
2009-07-232.6744
2009-07-222.6744
2009-07-212.6744
2009-07-202.6744
2009-07-192.6744
2009-07-182.6744
2009-07-172.6744
2009-07-162.6744
2009-07-152.6828
2009-07-142.7009
2009-07-132.7039
2009-07-122.7183
2009-07-112.7183
2009-07-102.7183
2009-07-092.7008
2009-07-082.7182
2009-07-072.6954
2009-07-062.7194
2009-07-052.6973
2009-07-042.6973
2009-07-032.6973
2009-07-022.6896
2009-07-012.6818
2009-06-302.6764
2009-06-292.6892
2009-06-282.682
2009-06-272.682
2009-06-262.682
2009-06-252.7122
2009-06-242.6944
2009-06-232.7059
2009-06-222.7286
2009-06-212.7155
2009-06-202.7155
2009-06-192.7155
2009-06-182.7093
2009-06-172.7103
2009-06-162.7316
2009-06-152.742
2009-06-142.697
2009-06-132.697
2009-06-122.6986
2009-06-112.6789
2009-06-102.7044
2009-06-092.6878
2009-06-082.7214
2009-06-072.708
2009-06-062.708
2009-06-052.7084
2009-06-042.6671
2009-06-032.6755
2009-06-022.6411
2009-06-012.6676
2009-05-312.6713
2009-05-302.6706
2009-05-292.6751
2009-05-282.7073
2009-05-272.7152
2009-05-262.7031
2009-05-252.6978
2009-05-242.7019
2009-05-232.7019
2009-05-222.6982
2009-05-212.722
2009-05-202.7383
2009-05-192.7695
2009-05-182.7933
2009-05-172.8053
2009-05-162.8053
2009-05-152.8048
2009-05-142.77
2009-05-132.7793
2009-05-122.771
2009-05-112.7827
2009-05-102.7711
2009-05-092.7711
2009-05-082.7749
2009-05-072.8269
2009-05-062.8316
2009-05-052.839
2009-05-042.8263
2009-05-032.8486
2009-05-022.8486
2009-05-012.8512
2009-04-302.8501
2009-04-292.8447
2009-04-282.8753
2009-04-272.9039
2009-04-262.8545
2009-04-252.8545
2009-04-242.8528
2009-04-232.8821
2009-04-222.9041
2009-04-212.9241
2009-04-202.9017
2009-04-192.9017
2009-04-182.9017
2009-04-172.9017
2009-04-162.8435
2009-04-152.8435
2009-04-142.8294
2009-04-132.8294
2009-04-122.8766
2009-04-112.8766
2009-04-102.8766
2009-04-092.8709
2009-04-082.8558
2009-04-072.8513
2009-04-062.8218
2009-04-052.8031
2009-04-042.8031
2009-04-032.8035
2009-04-022.8108
2009-04-012.8558
2009-03-312.8448
2009-03-302.8709
2009-03-292.841
2009-03-282.8443
2009-03-272.841
2009-03-262.7982
2009-03-252.788
2009-03-242.7953
2009-03-232.7732
2009-03-222.7883
2009-03-212.7883
2009-03-202.7883
2009-03-192.7658
2009-03-182.8158
2009-03-172.9061
2009-03-162.9116
2009-03-152.9301
2009-03-142.9301
2009-03-132.9301
2009-03-122.9386
2009-03-112.9516
2009-03-102.9909
2009-03-092.9924
2009-03-082.985
2009-03-072.9867
2009-03-062.9851
2009-03-053.0129
2009-03-042.9897
2009-03-033.0011
2009-03-023.0062
2009-03-012.9831
2009-02-282.9759
2009-02-272.9759
2009-02-262.9639
2009-02-252.9714
2009-02-242.94
2009-02-232.9738
2009-02-222.9427
2009-02-212.9427
2009-02-202.9427
2009-02-192.9789
2009-02-183.0092
2009-02-172.9952
2009-02-162.9287
2009-02-152.9287
2009-02-142.9287
2009-02-132.9287
2009-02-122.9574
2009-02-112.9264
2009-02-102.9355
2009-02-092.9011
2009-02-082.9193
2009-02-072.9193
2009-02-062.9193
2009-02-052.9529
2009-02-042.9393
2009-02-032.9049
2009-02-022.9457
2009-02-012.9532
2009-01-312.9532
2009-01-302.9532
2009-01-292.9147
2009-01-282.876
2009-01-272.8671
2009-01-262.8762
2009-01-252.9125
2009-01-242.9125
2009-01-232.9125
2009-01-222.9021
2009-01-212.9166
2009-01-202.931
2009-01-192.8426
2009-01-182.8426
2009-01-172.8426
2009-01-162.8426
2009-01-152.8705
2009-01-142.8716
2009-01-132.8679
2009-01-122.8214
2009-01-112.8139
2009-01-102.8139
2009-01-092.8139
2009-01-082.7538
2009-01-072.7753
2009-01-062.7942
2009-01-052.7787
2009-01-042.7275
2009-01-032.7275
2009-01-022.7275
2009-01-012.708
2008-12-312.708
2008-12-302.6824
2008-12-292.6863
2008-12-282.6863
2008-12-272.6863
2008-12-262.6863
2008-12-252.6992
2008-12-242.6992
2008-12-232.7052
2008-12-222.7071
2008-12-212.7216
2008-12-202.7216
2008-12-192.7216
2008-12-182.6398
2008-12-172.6332
2008-12-162.7037
2008-12-152.7653
2008-12-142.8261
2008-12-132.8261
2008-12-122.8261
2008-12-112.8373
2008-12-102.9036
2008-12-092.9251
2008-12-082.9166
2008-12-072.9775
2008-12-062.9775
2008-12-052.9775
2008-12-042.9532
2008-12-032.986
2008-12-022.9759
2008-12-012.9816
2008-11-302.9733
2008-11-292.9733
2008-11-282.9733
2008-11-272.9297
2008-11-262.9297
2008-11-252.9023
2008-11-242.9343
2008-11-233.0224
2008-11-223.0224
2008-11-213.0224
2008-11-203.0213
2008-11-192.9982
2008-11-183.0039
2008-11-172.9809
2008-11-162.9536
2008-11-152.9536
2008-11-142.9536
2008-11-132.9761
2008-11-123.0208
2008-11-113.015
2008-11-102.9647
2008-11-092.966
2008-11-082.966
2008-11-072.966
2008-11-062.9667
2008-11-052.9089
2008-11-042.9168
2008-11-032.9932
2008-11-022.962
2008-11-012.962
2008-10-312.962
2008-10-302.9138
2008-10-292.9407
2008-10-282.9991
2008-10-273.0244
2008-10-262.9957
2008-10-252.9957
2008-10-242.9957
2008-10-232.9414
2008-10-222.9389
2008-10-212.8807
2008-10-202.8359
2008-10-192.8114
2008-10-182.8114
2008-10-172.8114
2008-10-162.8133
2008-10-152.794
2008-10-142.7683
2008-10-132.7978
2008-10-122.8413
2008-10-112.8413
2008-10-102.8413
2008-10-092.7657
2008-10-082.7619
2008-10-072.7691
2008-10-062.8076
2008-10-052.7302
2008-10-042.7302
2008-10-032.7302
2008-10-022.7331
2008-10-012.6871
2008-09-302.6829
2008-09-292.6108
2008-09-282.5847
2008-09-272.5847
2008-09-262.5847
2008-09-252.5839
2008-09-242.5775
2008-09-232.5671
2008-09-222.5528
2008-09-212.6111
2008-09-202.6111
2008-09-192.6111
2008-09-182.6293
2008-09-172.6289
2008-09-162.6708
2008-09-152.6623
2008-09-142.6598
2008-09-132.6598
2008-09-122.6598
2008-09-112.7091
2008-09-102.6933
2008-09-092.6676
2008-09-082.68
2008-09-072.6543
2008-09-062.6543
2008-09-052.6543
2008-09-042.6373
2008-09-032.6079
2008-09-022.6034
2008-09-012.576
2008-08-312.576
2008-08-302.576
2008-08-292.576
2008-08-282.5708
2008-08-272.5688
2008-08-262.5808
2008-08-252.5614
2008-08-242.558
2008-08-232.558
2008-08-222.558
2008-08-212.5406
2008-08-202.5649
2008-08-192.5591
2008-08-182.573
2008-08-172.576
2008-08-162.576
2008-08-152.576
2008-08-142.5516
2008-08-132.5308
2008-08-122.5338
2008-08-112.5319
2008-08-102.5175
2008-08-092.5175
2008-08-082.5175
2008-08-072.4658
2008-08-062.451
2008-08-052.4427
2008-08-042.4259
2008-08-032.4323
2008-08-022.4323
2008-08-012.4323
2008-07-312.4238
2008-07-302.4249
2008-07-292.4249
2008-07-282.3992
2008-07-272.4079
2008-07-262.4079
2008-07-252.4079
2008-07-242.4136
2008-07-232.4102
2008-07-222.394
2008-07-212.3781
2008-07-202.3856
2008-07-192.3856
2008-07-182.3856
2008-07-172.3889
2008-07-162.3904
2008-07-152.3802
2008-07-142.374
2008-07-132.3774
2008-07-122.3774
2008-07-112.3774
2008-07-102.3947
2008-07-092.3997
2008-07-082.4133
2008-07-072.4022
2008-07-062.4075
2008-07-052.4075
2008-07-042.4075
2008-07-032.4075
2008-07-022.3788
2008-07-012.3932
2008-06-302.3996
2008-06-292.3958
2008-06-282.3958
2008-06-272.3958
2008-06-262.3981
2008-06-252.4125
2008-06-242.4261
2008-06-232.4345
2008-06-222.4182
2008-06-212.4182
2008-06-202.4182
2008-06-192.4379
2008-06-182.433
2008-06-172.4356
2008-06-162.4394
2008-06-152.4616
2008-06-142.4616
2008-06-132.4616
2008-06-122.4506
2008-06-112.4272
2008-06-102.4465
2008-06-092.4154
2008-06-082.3976
2008-06-072.3976
2008-06-062.3976
2008-06-052.4238
2008-06-042.4469
2008-06-032.4431
2008-06-022.4314
2008-06-012.4288
2008-05-312.4288
2008-05-302.4288
2008-05-292.4374
2008-05-282.4174
2008-05-272.4068
2008-05-262.4075
2008-05-252.4075
2008-05-242.4075
2008-05-232.4075
2008-05-222.4075
2008-05-212.3951
2008-05-202.4121
2008-05-192.4359
2008-05-182.426
2008-05-172.426
2008-05-162.426
2008-05-152.4464
2008-05-142.4453
2008-05-132.4409
2008-05-122.4328
2008-05-112.4409
2008-05-102.4409
2008-05-092.4409
2008-05-082.4543
2008-05-072.4547
2008-05-062.4339
2008-05-052.4389
2008-05-042.4521
2008-05-032.4521
2008-05-022.4521
2008-05-012.4453
2008-04-302.4169
2008-04-292.429
2008-04-282.4159
2008-04-272.4245
2008-04-262.4245
2008-04-252.4245
2008-04-242.4108
2008-04-232.3784
2008-04-222.3629
2008-04-212.3753
2008-04-202.392
2008-04-192.392
2008-04-182.392
2008-04-172.3788
2008-04-162.369
2008-04-152.3942
2008-04-142.3931
2008-04-132.3887
2008-04-122.3887
2008-04-112.3887
2008-04-102.4027
2008-04-092.3899
2008-04-082.4055
2008-04-072.4098
2008-04-062.4147
2008-04-052.4147
2008-04-042.4147
2008-04-032.414
2008-04-022.4142
2008-04-012.424
2008-03-312.3956
2008-03-302.3994
2008-03-292.3994
2008-03-282.3994
2008-03-272.3966
2008-03-262.3913
2008-03-252.4248
2008-03-242.4541
2008-03-232.4486
2008-03-222.4486
2008-03-212.4486
2008-03-202.4486
2008-03-192.4234
2008-03-182.4077
2008-03-172.4059
2008-03-162.4154
2008-03-152.4154
2008-03-142.4154
2008-03-132.4283
2008-03-122.437
2008-03-112.4691
2008-03-102.4637
2008-03-092.4656
2008-03-082.4656
2008-03-072.4656
2008-03-062.4639
2008-03-052.4792
2008-03-042.4886
2008-03-032.4902
2008-03-022.493
2008-03-012.493
2008-02-292.493
2008-02-282.4882
2008-02-272.5027
2008-02-262.527
2008-02-252.551
2008-02-242.5533
2008-02-232.5533
2008-02-222.5533
2008-02-212.5535
2008-02-202.5705
2008-02-192.5686
2008-02-182.578
2008-02-172.578
2008-02-162.578
2008-02-152.578
2008-02-142.5849
2008-02-132.5947
2008-02-122.5932
2008-02-112.6057
2008-02-102.6079
2008-02-092.6079
2008-02-082.6079
2008-02-072.6153
2008-02-062.5867
2008-02-052.5822
2008-02-042.5509
2008-02-032.5571
2008-02-022.5571
2008-02-012.5571
2008-01-312.5442
2008-01-302.5405
2008-01-292.559
2008-01-282.5587
2008-01-272.5773
2008-01-262.5773
2008-01-252.5773
2008-01-242.5604
2008-01-232.594
2008-01-222.5902
2008-01-212.5846
2008-01-202.5846
2008-01-192.5846
2008-01-182.5846
2008-01-172.5756
2008-01-162.5789
2008-01-152.548
2008-01-142.5404
2008-01-132.5563
2008-01-122.5563
2008-01-112.5563
2008-01-102.5558
2008-01-092.5785
2008-01-082.5702
2008-01-072.5743
2008-01-062.5624
2008-01-052.5624
2008-01-042.5624
2008-01-032.5673
2008-01-022.5676
2008-01-012.5894
2007-12-312.5894
2007-12-302.5694
2007-12-292.5694
2007-12-282.5694
2007-12-272.5864
2007-12-262.6091
2007-12-252.6269
2007-12-242.6269
2007-12-232.6348
2007-12-222.6348
2007-12-212.6348
2007-12-202.6409
2007-12-192.6303
2007-12-182.6246
2007-12-172.6265
2007-12-162.6203
2007-12-152.6203
2007-12-142.6203
2007-12-132.5853
2007-12-122.5679
2007-12-112.577
2007-12-102.5712
2007-12-092.5797
2007-12-082.5797
2007-12-072.5797
2007-12-062.5857
2007-12-052.5875
2007-12-042.5671
2007-12-032.5862
2007-12-022.5862
2007-12-012.5862
2007-11-302.5862
2007-11-292.5691
2007-11-282.5519
2007-11-272.5517
2007-11-262.5472
2007-11-252.5507
2007-11-242.5507
2007-11-232.5507
2007-11-222.5482
2007-11-212.5482
2007-11-202.5538
2007-11-192.5792
2007-11-182.5807
2007-11-172.5807
2007-11-162.5807
2007-11-152.5889
2007-11-142.58
2007-11-132.591
2007-11-122.5984
2007-11-112.5777
2007-11-102.5777
2007-11-092.5777
2007-11-082.5792
2007-11-072.5784
2007-11-062.5985
2007-11-052.6136
2007-11-042.6087
2007-11-032.6087
2007-11-022.6087
2007-11-012.6167
2007-10-312.6083
2007-10-302.6215
2007-10-292.6252
2007-10-282.632
2007-10-272.632
2007-10-262.632
2007-10-252.6423
2007-10-242.6535
2007-10-232.6545
2007-10-222.6718
2007-10-212.645
2007-10-202.645
2007-10-192.645
2007-10-182.6457
2007-10-172.6657
2007-10-162.6702
2007-10-152.6628
2007-10-142.6673
2007-10-132.6673
2007-10-122.6673
2007-10-112.6598
2007-10-102.6757
2007-10-092.682
2007-10-082.6916
2007-10-072.6738
2007-10-062.6738
2007-10-052.6738
2007-10-042.6784
2007-10-032.6801
2007-10-022.6714
2007-10-012.6557
2007-09-302.6491
2007-09-292.6491
2007-09-282.6491
2007-09-272.6702
2007-09-262.676
2007-09-252.6741
2007-09-242.685
2007-09-232.6854
2007-09-222.6854
2007-09-212.6854
2007-09-202.6857
2007-09-192.7074
2007-09-182.7058
2007-09-172.726
2007-09-162.7245
2007-09-152.7245
2007-09-142.7245
2007-09-132.7222
2007-09-122.7182
2007-09-112.7325
2007-09-102.7378
2007-09-092.7459
2007-09-082.7459
2007-09-072.7459
2007-09-062.7617
2007-09-052.7688
2007-09-042.7766
2007-09-032.7744
2007-09-022.7744
2007-09-012.7744
2007-08-312.7744
2007-08-302.7718
2007-08-292.7675
2007-08-282.7728
2007-08-272.7686
2007-08-262.7644
2007-08-252.7644
2007-08-242.7644
2007-08-232.7883
2007-08-222.7928
2007-08-212.8068
2007-08-202.8042
2007-08-192.8051
2007-08-182.8051
2007-08-172.8051
2007-08-162.82
2007-08-152.8082
2007-08-142.7915
2007-08-132.7755
2007-08-122.7598
2007-08-112.7598
2007-08-102.7598
2007-08-092.7619
2007-08-082.7399
2007-08-072.7466
2007-08-062.7393
2007-08-052.7396
2007-08-042.7396
2007-08-032.7396
2007-08-022.7611
2007-08-012.768
2007-07-312.7615
2007-07-302.7619
2007-07-292.7698
2007-07-282.7698
2007-07-272.7698
2007-07-262.7521
2007-07-252.7581
2007-07-242.7334
2007-07-232.739
2007-07-222.735
2007-07-212.735
2007-07-202.735
2007-07-192.7391
2007-07-182.7404
2007-07-172.7427
2007-07-162.7427
2007-07-152.7416
2007-07-142.7416
2007-07-132.7416
2007-07-122.7427
2007-07-112.7473
2007-07-102.7538
2007-07-092.7753
2007-07-082.7753
2007-07-072.7753
2007-07-062.7753
2007-07-052.7798
2007-07-042.7789
2007-07-032.7789
2007-07-022.775
2007-07-012.7928
2007-06-302.7928
2007-06-292.7928
2007-06-282.8144
2007-06-272.8118
2007-06-262.8067
2007-06-252.8073
2007-06-242.8073
2007-06-232.8073
2007-06-222.8073
2007-06-212.8239
2007-06-202.8173
2007-06-192.8159
2007-06-182.8186
2007-06-172.826
2007-06-162.826
2007-06-152.826
2007-06-142.8409
2007-06-132.8405
2007-06-122.839
2007-06-112.8302
2007-06-102.8296
2007-06-092.8296
2007-06-082.8296
2007-06-072.8145
2007-06-062.7993
2007-06-052.7967
2007-06-042.803
2007-06-032.8122
2007-06-022.8122
2007-06-012.8122
2007-05-312.81
2007-05-302.8153
2007-05-292.8107
2007-05-282.8113
2007-05-272.8113
2007-05-262.8113
2007-05-252.8113
2007-05-242.8148
2007-05-232.8091
2007-05-222.8098
2007-05-212.8073
2007-05-202.7993
2007-05-192.7993
2007-05-182.7993
2007-05-172.8018
2007-05-162.7957
2007-05-152.7809
2007-05-142.7917
2007-05-132.7943
2007-05-122.7943
2007-05-112.7943
2007-05-102.804
2007-05-092.7909
2007-05-082.791
2007-05-072.7787
2007-05-062.781
2007-05-052.781
2007-05-042.781
2007-05-032.7889
2007-05-022.7799
2007-05-012.7753
2007-04-302.7688
2007-04-292.7708
2007-04-282.7708
2007-04-272.7708
2007-04-262.7794
2007-04-252.7717
2007-04-242.7746
2007-04-232.7853
2007-04-222.7796
2007-04-212.7796
2007-04-202.7796
2007-04-192.7793
2007-04-182.7841
2007-04-172.7871
2007-04-162.7906
2007-04-152.7929
2007-04-142.7929
2007-04-132.7929
2007-04-122.8042
2007-04-112.816
2007-04-102.8163
2007-04-092.8297
2007-04-082.8156
2007-04-072.8156
2007-04-062.8156
2007-04-052.8156
2007-04-042.8284
2007-04-032.8359
2007-04-022.8291
2007-04-012.831
2007-03-312.831
2007-03-302.831
2007-03-292.8354
2007-03-282.8378
2007-03-272.8333
2007-03-262.8358
2007-03-252.8444
2007-03-242.8444
2007-03-232.8444
2007-03-222.8355
2007-03-212.8258
2007-03-202.841
2007-03-192.8422
2007-03-182.8404
2007-03-172.8404
2007-03-162.8404
2007-03-152.8557
2007-03-142.8582
2007-03-132.8649
2007-03-122.8668
2007-03-112.8827
2007-03-102.8827
2007-03-092.8827
2007-03-082.8778
2007-03-072.8675
2007-03-062.8819
2007-03-052.8865
2007-03-042.8661
2007-03-032.8661
2007-03-022.8661
2007-03-012.864
2007-02-282.8607
2007-02-272.8545
2007-02-262.8669
2007-02-252.8718
2007-02-242.8718
2007-02-232.8718
2007-02-222.8797
2007-02-212.8764
2007-02-202.8776
2007-02-192.877
2007-02-182.877
2007-02-172.877
2007-02-162.877
2007-02-152.8746
2007-02-142.8806
2007-02-132.9006
2007-02-122.9164
2007-02-112.9067
2007-02-102.9067
2007-02-092.9067
2007-02-082.899
2007-02-072.9062
2007-02-062.9123
2007-02-052.9237
2007-02-042.9149
2007-02-032.9149
2007-02-022.9149
2007-02-012.9029
2007-01-312.9012
2007-01-302.9159
2007-01-292.9277
2007-01-282.9235
2007-01-272.9235
2007-01-262.9235
2007-01-252.9235
2007-01-242.9162
2007-01-232.9025
2007-01-222.918
2007-01-212.915
2007-01-202.915
2007-01-192.915
2007-01-182.9171
2007-01-172.9231
2007-01-162.9246
2007-01-152.9264
2007-01-142.9264
2007-01-132.9264
2007-01-122.9264
2007-01-112.9326
2007-01-102.9219
2007-01-092.9076
2007-01-082.903
2007-01-072.9058
2007-01-062.9058
2007-01-052.9058
2007-01-042.8876
2007-01-032.8713
2007-01-022.8754
2007-01-012.8754
2006-12-312.8754
2006-12-302.8754
2006-12-292.8754
2006-12-282.8754
2006-12-272.8754
2006-12-262.8754
2006-12-252.8753
2006-12-242.8753
2006-12-232.8753
2006-12-222.8753
2006-12-212.8689
2006-12-202.8685
2006-12-192.8651
2006-12-182.8858
2006-12-172.89
2006-12-162.89
2006-12-152.89
2006-12-142.8738
2006-12-132.8624
2006-12-122.8467
2006-12-112.8524
2006-12-102.8637
2006-12-092.8637
2006-12-082.8637
2006-12-072.8462
2006-12-062.845
2006-12-052.8356
2006-12-042.8356
2006-12-032.8347
2006-12-022.8347
2006-12-012.8347
2006-11-302.8522
2006-11-292.8728
2006-11-282.8656
2006-11-272.8789
2006-11-262.8857
2006-11-252.8857
2006-11-242.8857
2006-11-232.9214
2006-11-222.9214
2006-11-212.9432
2006-11-202.9498
2006-11-192.9491
2006-11-182.9491
2006-11-172.9491
2006-11-162.9538
2006-11-152.9474
2006-11-142.9476
2006-11-132.9505
2006-11-122.9419
2006-11-112.9419
2006-11-102.9419
2006-11-092.9472
2006-11-082.9589
2006-11-072.9602
2006-11-062.9715
2006-11-052.9721
2006-11-042.9721
2006-11-032.9721
2006-11-022.9576
2006-11-012.9584
2006-10-312.9601
2006-10-302.9695
2006-10-292.9679
2006-10-282.9679
2006-10-272.9679
2006-10-262.9778
2006-10-252.9958
2006-10-243.0081
2006-10-233.0111
2006-10-222.9953
2006-10-212.9953
2006-10-202.9953
2006-10-192.9936
2006-10-183.016
2006-10-173.0129
2006-10-163.0175
2006-10-153.02
2006-10-143.02
2006-10-133.02
2006-10-123.0113
2006-10-113.0193
2006-10-102.9987
2006-10-092.9987
2006-10-083.0013
2006-10-073.0013
2006-10-063.0013
2006-10-052.9787
2006-10-042.9733
2006-10-032.9699
2006-10-022.9665
2006-10-012.982
2006-09-302.982
2006-09-292.982
2006-09-282.9751
2006-09-272.9756
2006-09-262.9785
2006-09-252.963
2006-09-242.956
2006-09-232.956
2006-09-222.956
2006-09-212.9554
2006-09-202.9785
2006-09-192.9816
2006-09-182.9751
2006-09-172.9857
2006-09-162.9857
2006-09-152.9857
2006-09-142.9695
2006-09-132.9781
2006-09-122.979
2006-09-112.976
2006-09-102.9815
2006-09-092.9815
2006-09-082.9815
2006-09-072.9699
2006-09-062.9514
2006-09-052.9497
2006-09-042.9448
2006-09-032.9448
2006-09-022.9448
2006-09-012.9448
2006-08-312.9518
2006-08-302.9464
2006-08-292.9479
2006-08-282.956
2006-08-272.9628
2006-08-262.9628
2006-08-252.9628
2006-08-242.9628
2006-08-232.9544
2006-08-222.9541
2006-08-212.9322
2006-08-202.9471
2006-08-192.9471
2006-08-182.9471
2006-08-172.9468
2006-08-162.945
2006-08-152.9574
2006-08-142.9717
2006-08-132.9695
2006-08-122.9695
2006-08-112.9695
2006-08-102.9563
2006-08-092.9385
2006-08-082.9432
2006-08-072.9441
2006-08-062.9358
2006-08-052.9358
2006-08-042.9358
2006-08-032.9517
2006-08-022.9536
2006-08-012.9492
2006-07-312.9604
2006-07-302.9638
2006-07-292.9638
2006-07-282.9638
2006-07-272.9776
2006-07-262.9767
2006-07-253.0038
2006-07-242.9924
2006-07-232.9789
2006-07-222.9789
2006-07-212.9789
2006-07-202.9916
2006-07-193.0002
2006-07-183.0224
2006-07-173.0186
2006-07-162.9888
2006-07-152.9888
2006-07-142.9888
2006-07-132.9782
2006-07-122.9767
2006-07-112.9597
2006-07-102.9687
2006-07-092.9498
2006-07-082.9498
2006-07-072.9498
2006-07-062.9589
2006-07-052.9687
2006-07-042.9534
2006-07-032.9534
2006-07-022.9558
2006-07-012.9558
2006-06-302.9558
2006-06-292.9894
2006-06-283.0117
2006-06-273.0046
2006-06-263.005
2006-06-253.0205
2006-06-243.0205
2006-06-233.0205
2006-06-223.0046
2006-06-212.9866
2006-06-203.0046
2006-06-193.0071
2006-06-182.992
2006-06-172.992
2006-06-162.992
2006-06-152.9981
2006-06-142.9995
2006-06-133.014
2006-06-122.9993
2006-06-112.9897
2006-06-102.9897
2006-06-092.9897
2006-06-082.9892
2006-06-072.9541
2006-06-062.9447
2006-06-052.9269
2006-06-042.9262
2006-06-032.9262
2006-06-022.9262
2006-06-012.9539
2006-05-312.9493
2006-05-302.9384
2006-05-292.9716
2006-05-282.9716
2006-05-272.9716
2006-05-262.9716
2006-05-252.9549
2006-05-242.959
2006-05-232.9387
2006-05-222.9368
2006-05-212.9597
2006-05-202.9597
2006-05-192.9597
2006-05-182.9463
2006-05-172.967
2006-05-162.9401
2006-05-152.9509
2006-05-142.927
2006-05-132.927
2006-05-122.927
2006-05-112.9431
2006-05-102.9525
2006-05-092.9632
2006-05-082.9756
2006-05-072.9681
2006-05-062.9681
2006-05-052.9681
2006-05-042.9722
2006-05-032.994
2006-05-022.9929
2006-05-012.9966
2006-04-302.9966
2006-04-292.9966
2006-04-282.9966
2006-04-273.0157
2006-04-263.0353
2006-04-253.0428
2006-04-243.0471
2006-04-233.064
2006-04-223.064
2006-04-213.064
2006-04-203.0692
2006-04-193.053
2006-04-183.0707
2006-04-173.084
2006-04-163.1213
2006-04-153.1213
2006-04-143.1213
2006-04-133.1213
2006-04-123.1233
2006-04-113.1145
2006-04-103.1246
2006-04-093.1215
2006-04-083.1215
2006-04-073.1215
2006-04-063.0919
2006-04-053.0751
2006-04-043.0838
2006-04-033.1137
2006-04-023.1207
2006-04-013.1207
2006-03-313.1207
2006-03-303.1088
2006-03-293.144
2006-03-283.1481
2006-03-273.1464
2006-03-263.1428
2006-03-253.1428
2006-03-243.1428
2006-03-233.1595
2006-03-223.13
2006-03-213.1251
2006-03-203.1082
2006-03-193.0997
2006-03-183.0997
2006-03-173.0997
2006-03-163.1041
2006-03-153.1313
2006-03-143.1459
2006-03-133.1605
2006-03-123.1736
2006-03-113.1736
2006-03-103.1736
2006-03-093.1757
2006-03-083.1724
2006-03-073.1811
2006-03-063.1462
2006-03-053.1409
2006-03-043.1409
2006-03-033.1409
2006-03-023.1418
2006-03-013.1731
2006-02-283.1715
2006-02-273.1889
2006-02-263.1842
2006-02-253.1842
2006-02-243.1842
2006-02-233.1721
2006-02-223.1769
2006-02-213.1721
2006-02-203.1698
2006-02-193.1698
2006-02-183.1698
2006-02-173.1698
2006-02-163.1805
2006-02-153.1822
2006-02-143.1751
2006-02-133.1743
2006-02-123.1778
2006-02-113.1778
2006-02-103.1778
2006-02-093.1594
2006-02-083.165
2006-02-073.1582
2006-02-063.1608
2006-02-053.1456
2006-02-043.1456
2006-02-033.1456
2006-02-023.1243
2006-02-013.1366
2006-01-313.1087
2006-01-303.1283
2006-01-293.1227
2006-01-283.1227
2006-01-273.1227
2006-01-263.0956
2006-01-253.0877
2006-01-243.0775
2006-01-233.0716
2006-01-223.1155
2006-01-213.1155
2006-01-203.1155
2006-01-193.1258
2006-01-183.1219
2006-01-173.1249
2006-01-163.116
2006-01-153.116
2006-01-143.116
2006-01-133.116
2006-01-123.141
2006-01-113.1161
2006-01-103.1318
2006-01-093.128
2006-01-083.1095
2006-01-073.1095
2006-01-063.1095
2006-01-053.1228
2006-01-043.1178
2006-01-033.1435
2006-01-023.1943
2006-01-013.1943
2005-12-313.1943
2005-12-303.1943
2005-12-293.1909
2005-12-283.1934
2005-12-273.1945
2005-12-263.1848
2005-12-253.1848
2005-12-243.1848
2005-12-233.1848
2005-12-223.1829
2005-12-213.1948
2005-12-203.1863
2005-12-193.1473
2005-12-183.1465
2005-12-173.1465
2005-12-163.1465
2005-12-153.1582
2005-12-143.1518
2005-12-133.1601
2005-12-123.1628
2005-12-113.1995
2005-12-103.1995
2005-12-093.1995
2005-12-083.1996
2005-12-073.2253
2005-12-063.2052
2005-12-053.2058
2005-12-043.2263
2005-12-033.2263
2005-12-023.2263
2005-12-013.2213
2005-11-303.2058
2005-11-293.207
2005-11-283.1832
2005-11-273.224
2005-11-263.224
2005-11-253.224
2005-11-243.2
2005-11-233.2
2005-11-223.1993
2005-11-213.2247
2005-11-203.213
2005-11-193.213
2005-11-183.213
2005-11-173.2171
2005-11-163.2347
2005-11-153.2312
2005-11-143.2325
2005-11-133.2281
2005-11-123.2281
2005-11-113.2281
2005-11-103.2212
2005-11-093.2128
2005-11-083.2073
2005-11-073.2048
2005-11-063.1976
2005-11-053.1976
2005-11-043.1976
2005-11-033.1644
2005-11-023.1341
2005-11-013.1486
2005-10-313.1539
2005-10-303.1342
2005-10-293.1342
2005-10-283.1342
2005-10-273.1123
2005-10-263.1311
2005-10-253.1246
2005-10-243.1553
2005-10-233.1668
2005-10-223.1668
2005-10-213.1668
2005-10-203.1542
2005-10-193.156
2005-10-183.1629
2005-10-173.1406
2005-10-163.1258
2005-10-153.1258
2005-10-143.1258
2005-10-133.1527
2005-10-123.1459
2005-10-113.1516
2005-10-103.136
2005-10-093.1186
2005-10-083.1186
2005-10-073.1186
2005-10-063.11
2005-10-053.1617
2005-10-043.1716
2005-10-033.1739
2005-10-023.1451
2005-10-013.1451
2005-09-303.1451
2005-09-293.1383
2005-09-283.1398
2005-09-273.1469
2005-09-263.1378
2005-09-253.1382
2005-09-243.1382
2005-09-233.1382
2005-09-223.1115
2005-09-213.0954
2005-09-203.1075
2005-09-193.1134
2005-09-183.0935
2005-09-173.0935
2005-09-163.0935
2005-09-153.095
2005-09-143.0797
2005-09-133.083
2005-09-123.0775
2005-09-113.0485
2005-09-103.0485
2005-09-093.0485
2005-09-083.0519
2005-09-073.0459
2005-09-063.0304
2005-09-053.0148
2005-09-043.0148
2005-09-033.0148
2005-09-023.0148
2005-09-013.0285
2005-08-313.0668
2005-08-303.0964
2005-08-293.0932
2005-08-283.072
2005-08-273.072
2005-08-263.072
2005-08-253.0731
2005-08-243.0833
2005-08-233.0924
2005-08-223.0931
2005-08-213.1094
2005-08-203.1094
2005-08-193.1094
2005-08-183.1032
2005-08-173.0813
2005-08-163.0615
2005-08-153.0594
2005-08-143.0395
2005-08-133.0395
2005-08-123.0395
2005-08-113.041
2005-08-103.0597
2005-08-093.064
2005-08-083.059
2005-08-073.0647
2005-08-063.0647
2005-08-053.0647
2005-08-043.0561
2005-08-033.0659
2005-08-023.0999
2005-08-013.0984
2005-07-313.1181
2005-07-303.1181
2005-07-293.1181
2005-07-283.1155
2005-07-273.1365
2005-07-263.1437
2005-07-253.1368
2005-07-243.1348
2005-07-233.1348
2005-07-223.1348
2005-07-213.1025
2005-07-203.1222
2005-07-193.1403
2005-07-183.1365
2005-07-173.1404
2005-07-163.1404
2005-07-153.1404
2005-07-143.128
2005-07-133.1302
2005-07-123.0916
2005-07-113.1329
2005-07-103.1684
2005-07-093.1684
2005-07-083.1684
2005-07-073.165
2005-07-063.1721
2005-07-053.174
2005-07-043.1653
2005-07-033.1653
2005-07-023.1653
2005-07-013.1653
2005-06-303.129
2005-06-293.1328
2005-06-283.133
2005-06-273.1105
2005-06-263.1268
2005-06-253.1268
2005-06-243.1268
2005-06-233.1427
2005-06-223.1182
2005-06-213.1116
2005-06-203.1151
2005-06-193.0802
2005-06-183.0802
2005-06-173.0802
2005-06-163.1271
2005-06-153.1176
2005-06-143.1393
2005-06-133.1283
2005-06-123.1212
2005-06-113.1212
2005-06-103.1212
2005-06-093.0946
2005-06-083.0913
2005-06-073.0777
2005-06-063.0792
2005-06-053.0955
2005-06-043.0955
2005-06-033.0955
2005-06-023.0814
2005-06-013.0965
2005-05-313.0716
2005-05-303.006
2005-05-293.006
2005-05-283.006
2005-05-273.006
2005-05-263.022
2005-05-253.0002
2005-05-243.0038
2005-05-233.0044
2005-05-223.0103
2005-05-213.0103
2005-05-203.0103
2005-05-192.9922
2005-05-182.9838
2005-05-172.9971
2005-05-162.9916
2005-05-152.9926
2005-05-142.9926
2005-05-132.9926
2005-05-122.977
2005-05-112.9529
2005-05-102.9385
2005-05-092.9452
2005-05-082.947
2005-05-072.947
2005-05-062.947
2005-05-052.9184
2005-05-042.9199
2005-05-032.9389
2005-05-022.9411
2005-05-012.9399
2005-04-302.9399
2005-04-292.9399
2005-04-282.9328
2005-04-272.923
2005-04-262.9151
2005-04-252.9089
2005-04-242.8926
2005-04-232.8926
2005-04-222.8926
2005-04-212.8961
2005-04-202.89
2005-04-192.8976
2005-04-182.904
2005-04-172.9482
2005-04-162.9482
2005-04-152.9482
2005-04-142.9482
2005-04-132.929
2005-04-122.9362
2005-04-112.9132
2005-04-102.9255
2005-04-092.9255
2005-04-082.9255
2005-04-072.9422
2005-04-062.9362
2005-04-052.9389
2005-04-042.9422
2005-04-032.9306
2005-04-022.9306
2005-04-012.9306
2005-03-312.9184
2005-03-302.9264
2005-03-292.9275
2005-03-282.9365
2005-03-272.9241
2005-03-262.9241
2005-03-252.9241
2005-03-242.9241
2005-03-232.9154
2005-03-222.8935
2005-03-212.8707
2005-03-202.8412
2005-03-192.8412
2005-03-182.8412
2005-03-172.8273
2005-03-162.8193
2005-03-152.8405
2005-03-142.8291
2005-03-132.8098
2005-03-122.8098
2005-03-112.8098
2005-03-102.817
2005-03-092.8206
2005-03-082.8342
2005-03-072.8649
2005-03-062.858
2005-03-052.858
2005-03-042.858
2005-03-032.8852
2005-03-022.8807
2005-03-012.8685
2005-02-282.8537
2005-02-272.856
2005-02-262.856
2005-02-252.856
2005-02-242.8633
2005-02-232.8595
2005-02-222.8526
2005-02-212.8942
2005-02-202.8942
2005-02-192.8942
2005-02-182.8942
2005-02-172.8923
2005-02-162.9014
2005-02-152.9047
2005-02-142.9166
2005-02-132.9372
2005-02-122.9372
2005-02-112.9372
2005-02-102.9361
2005-02-092.9551
2005-02-082.9596
2005-02-072.9584
2005-02-062.9357
2005-02-052.9357
2005-02-042.9357
2005-02-032.915
2005-02-022.8999
2005-02-012.8984
2005-01-312.9009
2005-01-302.9003
2005-01-292.9003
2005-01-282.9003
2005-01-272.8994
2005-01-262.8927
2005-01-252.9169
2005-01-242.8976
2005-01-232.8968
2005-01-222.8968
2005-01-212.8968
2005-01-202.9161
2005-01-192.9101
2005-01-182.9017
2005-01-172.8848
2005-01-162.8848
2005-01-152.8848
2005-01-142.8848
2005-01-132.8635
2005-01-122.8489
2005-01-112.881
2005-01-102.8878
2005-01-092.8973
2005-01-082.8973
2005-01-072.8973
2005-01-062.8703
2005-01-052.8514

forex