Historical Qatari Rial / (QAR/AOA)

Qatari Rial<=>. Historical prices. Updated daily

dateQAR/AOA
2010-09-0324.6794
2010-09-0224.6659
2010-09-0124.9562
2010-08-3124.9599
2010-08-2725.0302
2010-08-2625.3648
2010-08-2025.3648
2010-08-1925.3551
2010-08-1825.3603
2010-08-1625.3563
2010-08-1325.3663
2010-08-1225.373
2010-08-1125.3678
2010-08-1025.3667
2010-08-0925.3696
2010-08-0625.433
2010-08-0525.3674
2010-08-0325.3727
2010-08-0225.3617
2010-07-3025.3671
2010-07-2925.362
2010-07-2825.3709
2010-07-2725.4406
2010-07-2625.4337
2010-07-2325.3823
2010-07-2225.4419
2010-07-2125.3766
2010-07-2025.4011
2010-07-1925.3673
2010-07-1625.3678
2010-07-1525.3671
2010-07-1425.3593
2010-07-1225.3692
2010-07-0725.3692
2010-07-0625.3823
2010-07-0525.357
2010-07-0425.3855
2010-06-3025.3785
2010-06-2825.3666
2010-06-2525.3943
2010-06-2425.6554
2010-06-1925.372
2010-06-1825.3777
2010-06-1525.3272
2010-06-1425.355
2010-06-1125.5941
2010-06-1025.4348
2010-06-0825.3761
2010-06-0725.3661
2010-06-0425.355
2010-06-0325.3676
2010-06-0225.6221
2010-06-0125.7403
2010-05-3125.3712
2010-05-2825.3581
2010-05-2625.3551
2010-05-2525.4944
2010-05-2425.5413
2010-05-2125.3486
2010-05-2025.3219
2010-05-1925.6769
2010-05-1825.7105
2010-05-1725.6973
2010-05-1425.3908
2010-05-1325.6874
2010-05-1225.4538
2010-05-1126.9146
2010-05-1026.3679
2010-05-0725.5735
2010-05-0625.5416
2010-05-0526.1124
2010-05-0426.1299
2010-05-0325.8235
2010-04-3025.8366
2010-04-2925.9279
2010-04-2825.9697
2010-04-2725.8165
2010-04-2625.8209
2010-04-2325.8344
2010-04-2225.7903
2010-04-2125.7109
2010-04-2025.5061
2010-04-1925.5937
2010-04-1625.3924
2010-04-1525.3766
2010-04-1425.2586
2010-04-1325.3383
2010-04-1225.3027
2010-04-0925.6847
2010-04-0825.8717
2010-04-0725.7746
2010-04-0625.5979
2010-04-0125.5533
2010-03-3124.9853
2010-03-3024.9971
2010-03-2925.0037
2010-03-2625.214
2010-03-2525.2459
2010-03-2425.111
2010-03-2325.0172
2010-03-2224.873
2010-03-1924.6704
2010-03-1825.2007
2010-03-1724.5426
2010-03-1624.5758
2010-03-1524.4794
2010-03-1224.4993
2010-03-1124.6908
2010-03-1024.7655
2010-03-0924.853
2010-03-0824.6654
2010-03-0524.813
2010-03-0424.6391
2010-03-0324.6962
2010-03-0224.8695
2010-03-0124.8995
2010-02-2625.478
2010-02-2525.6137
2010-02-2424.7735
2010-02-2324.7487
2010-02-2224.9327
2010-02-1924.7381
2010-02-1824.7383
2010-02-1724.7921
2010-02-1624.6374
2010-02-1524.7938
2010-02-1224.7319
2010-02-1124.7968
2010-02-1024.7772
2010-02-0924.779
2010-02-0824.72
2010-02-0524.7906
2010-02-0424.7049
2010-02-0324.7693
2010-02-0224.7044
2010-02-0124.5267
2010-01-2924.8578
2010-01-2824.7533
2010-01-2724.6751
2010-01-2624.7086
2010-01-2524.8548
2010-01-2224.8016
2010-01-2124.7054
2010-01-2024.6962
2010-01-1924.6131
2010-01-1824.6795
2010-01-1524.6565
2010-01-1424.6561
2010-01-1324.5762
2010-01-1224.5924
2010-01-1124.6252
2010-01-0824.5705
2010-01-0724.5518
2010-01-0624.5492
2010-01-0524.4856
2010-01-0424.4957
2009-12-3124.4887
2009-12-2924.4787
2009-12-2824.4133
2009-12-1824.3203
2009-12-1724.3234
2009-12-1624.3124
2009-12-1524.3638
2009-12-1424.3054
2009-12-1124.3562
2009-12-1024.3755
2009-12-0924.3542
2009-12-0824.354
2009-12-0724.0264
2009-12-0424.263
2009-12-0324.261
2009-12-0224.2056
2009-12-0124.2075
2009-11-3024.1538
2009-11-2724.0139
2009-11-2624.02
2009-11-2523.9602
2009-11-2423.7737
2009-11-2323.9003
2009-11-2023.8208
2009-11-1923.7658
2009-11-1823.7745
2009-11-1723.7746
2009-11-1623.712
2009-11-1323.5438
2009-11-1223.5427
2009-11-1123.4772
2009-11-1023.536
2009-11-0923.1639
2009-11-0623.2903
2009-11-0523.1578
2009-11-0423.2245
2009-11-0323.2198
2009-11-0223.1739
2009-10-3023.1725
2009-10-2923.1716
2009-10-2823.0953
2009-10-2623.1844
2009-10-2323.3231
2009-10-2223.3764
2009-10-2123.3421
2009-10-2023.3993
2009-10-1923.4025
2009-10-1623.3716
2009-10-1520.5904
2009-10-1420.6239
2009-10-1320.6213
2009-10-1220.6213
2009-10-0920.6205
2009-10-0820.6045
2009-10-0720.5998
2009-10-0621.3668
2009-10-0521.3727
2009-10-0221.3738
2009-10-0121.3725
2009-09-2921.3655
2009-09-2821.3749
2009-09-2521.3587
2009-09-2421.3742
2009-09-2321.3146
2009-09-2221.3092
2009-09-1821.3689
2009-09-1621.3134
2009-09-1521.3063
2009-09-1421.3199
2009-09-1121.3162
2009-09-1021.1462
2009-09-0921.1432
2009-09-0821.1401
2009-09-0721.1473
2009-09-0421.3096
2009-09-0321.3663
2009-09-0221.3757
2009-09-0121.3701
2009-08-3121.255
2009-08-2821.1487
2009-08-2721.1479
2009-08-2621.2854
2009-08-2521.3006
2009-08-2421.3173
2009-08-2221.3686
2009-08-1821.369
2009-08-1721.3692
2009-08-1421.378
2009-08-1321.3678
2009-08-1221.3127
2009-08-1121.3756
2009-08-1021.0807
2009-08-0721.2918
2009-08-0621.3712
2009-08-0521.3678
2009-08-0421.3683
2009-08-0321.3668
2009-07-3121.3686
2009-07-3021.3709
2009-07-2921.3619
2009-07-2821.366
2009-07-2721.3787
2009-07-2421.3798
2009-07-1621.3677
2009-07-1521.3733
2009-07-1421.3673
2009-07-1321.3673
2009-07-1021.3692
2009-07-0921.3261
2009-07-0821.3647
2009-07-0721.3673
2009-07-0621.3691
2009-07-0321.4331
2009-07-0221.3584
2009-07-0121.3777
2009-06-3021.3265
2009-06-2921.3454
2009-06-2621.3778
2009-06-2521.3776
2009-06-2421.3735
2009-06-2321.3866
2009-06-2221.3827
2009-06-1921.3918
2009-06-1821.3245
2009-06-1621.4456

forex