Guarani<=>Tanzanian Shilling. Historical prices. Updated daily
| date | PYG/TZS |
|---|---|
| 2012-02-18 | 0.3589 |
| 2012-02-17 | 0.3606 |
| 2012-02-16 | 0.3616 |
| 2012-02-15 | 0.3503 |
| 2012-02-14 | 0.3514 |
| 2012-02-13 | 0.3498 |
| 2012-02-12 | 0.3498 |
| 2012-02-11 | 0.3498 |
| 2012-02-10 | 0.3514 |
| 2012-02-09 | 0.3541 |
| 2012-02-08 | 0.3472 |
| 2012-02-07 | 0.3598 |
| 2012-02-06 | 0.342 |
| 2012-02-05 | 0.3421 |
| 2012-02-04 | 0.3421 |
| 2012-02-03 | 0.3387 |
| 2012-02-02 | 0.3368 |
| 2012-02-01 | 0.3363 |
| 2012-01-31 | 0.3384 |
| 2012-01-30 | 0.3387 |
| 2012-01-29 | 0.3387 |
| 2012-01-28 | 0.3387 |
| 2012-01-27 | 0.3399 |
| 2012-01-26 | 0.3428 |
| 2012-01-25 | 0.3416 |
| 2012-01-24 | 0.3412 |
| 2012-01-23 | 0.3435 |
| 2012-01-22 | 0.3435 |
| 2012-01-21 | 0.3435 |
| 2012-01-20 | 0.3435 |
| 2012-01-19 | 0.3449 |
| 2012-01-18 | 0.3449 |
| 2012-01-17 | 0.3423 |
| 2012-01-16 | 0.3417 |
| 2012-01-15 | 0.3417 |
| 2012-01-14 | 0.3417 |
| 2012-01-13 | 0.3428 |
| 2012-01-12 | 0.345 |
| 2012-01-11 | 0.347 |
| 2012-01-10 | 0.3485 |
| 2012-01-09 | 0.3499 |
| 2012-01-08 | 0.3499 |
| 2012-01-07 | 0.3499 |
| 2012-01-06 | 0.3514 |
| 2012-01-05 | 0.3523 |
| 2012-01-04 | 0.3523 |
| 2012-01-03 | 0.357 |
| 2012-01-02 | 0.3559 |
| 2012-01-01 | 0.3563 |
| 2011-12-31 | 0.3563 |
| 2011-12-30 | 0.3559 |
| 2011-12-29 | 0.3566 |
| 2011-12-28 | 0.3593 |
| 2011-12-27 | 0.359 |
| 2011-12-26 | 0.359 |
| 2011-12-25 | 0.359 |
| 2011-12-24 | 0.359 |
| 2011-12-23 | 0.3608 |
| 2011-12-22 | 0.3632 |
| 2011-12-21 | 0.355 |
| 2011-12-20 | 0.3576 |
| 2011-12-19 | 0.3594 |
| 2011-12-18 | 0.3595 |
| 2011-12-17 | 0.3595 |
| 2011-12-16 | 0.3605 |
| 2011-12-15 | 0.3631 |
| 2011-12-14 | 0.3687 |
| 2011-12-13 | 0.368 |
| 2011-12-12 | 0.3647 |
| 2011-12-11 | 0.3636 |
| 2011-12-10 | 0.3636 |
| 2011-12-09 | 0.3664 |
| 2011-12-08 | 0.3686 |
| 2011-12-07 | 0.3686 |
| 2011-12-06 | 0.3725 |
| 2011-12-05 | 0.3728 |
| 2011-12-04 | 0.3728 |
| 2011-12-03 | 0.3728 |
| 2011-12-02 | 0.3773 |
| 2011-12-01 | 0.379 |
| 2011-11-30 | 0.3786 |
| 2011-11-29 | 0.3792 |
| 2011-11-28 | 0.3799 |
| 2011-11-27 | 0.3801 |
| 2011-11-26 | 0.3801 |
| 2011-11-25 | 0.3853 |
| 2011-11-24 | 0.3857 |
| 2011-11-23 | 0.3917 |
| 2011-11-22 | 0.3939 |
| 2011-11-21 | 0.3982 |
| 2011-11-20 | 0.3966 |
| 2011-11-19 | 0.3966 |
| 2011-11-18 | 0.3983 |
| 2011-11-17 | 0.4069 |
| 2011-11-16 | 0.4083 |
| 2011-11-15 | 0.4121 |
| 2011-11-14 | 0.4083 |
| 2011-11-13 | 0.4086 |
| 2011-11-12 | 0.4086 |
| 2011-11-11 | 0.415 |
| 2011-11-10 | 0.4175 |
| 2011-11-09 | 0.4184 |
| 2011-11-08 | 0.4211 |
| 2011-11-07 | 0.419 |
| 2011-11-06 | 0.4194 |
| 2011-11-05 | 0.4194 |
| 2011-11-04 | 0.4231 |
| 2011-11-03 | 0.4236 |
| 2011-11-02 | 0.4311 |
| 2011-11-01 | 0.4107 |
| 2011-10-31 | 0.3893 |
| 2011-10-30 | 0.3893 |
| 2011-10-29 | 0.3893 |
| 2011-10-28 | 0.4332 |
| 2011-10-27 | 0.4264 |
| 2011-10-26 | 0.4173 |
| 2011-10-25 | 0.4111 |
| 2011-10-24 | 0.4072 |
| 2011-10-23 | 0.4076 |
| 2011-10-22 | 0.4076 |
| 2011-10-21 | 0.409 |
| 2011-10-20 | 0.4106 |
| 2011-10-19 | 0.4102 |
| 2011-10-18 | 0.4082 |
| 2011-10-17 | 0.4099 |
| 2011-10-16 | 0.4101 |
| 2011-10-15 | 0.4101 |
| 2011-10-14 | 0.4079 |
| 2011-10-13 | 0.4119 |
| 2011-10-12 | 0.4088 |
| 2011-10-11 | 0.4095 |
| 2011-10-10 | 0.4057 |
| 2011-10-09 | 0.4057 |
| 2011-10-08 | 0.4057 |
| 2011-10-07 | 0.4023 |
| 2011-10-06 | 0.4025 |
| 2011-10-05 | 0.398 |
| 2011-10-04 | 0.3975 |
| 2011-10-03 | 0.3984 |
| 2011-10-02 | 0.3985 |
| 2011-10-01 | 0.3985 |
| 2011-09-30 | 0.4087 |
| 2011-09-29 | 0.4006 |
| 2011-09-28 | 0.4079 |
| 2011-09-27 | 0.4047 |
| 2011-09-26 | 0.3938 |
| 2011-09-25 | 0.3938 |
| 2011-09-24 | 0.3938 |
| 2011-09-23 | 0.4011 |
| 2011-09-22 | 0.4018 |
| 2011-09-21 | 0.4077 |
| 2011-09-20 | 0.4086 |
| 2011-09-19 | 0.4104 |
| 2011-09-18 | 0.4104 |
| 2011-09-17 | 0.4104 |
| 2011-09-16 | 0.4109 |
| 2011-09-15 | 0.412 |
| 2011-09-14 | 0.4107 |
| 2011-09-13 | 0.4146 |
| 2011-09-12 | 0.4135 |
| 2011-09-11 | 0.4136 |
| 2011-09-10 | 0.4136 |
| 2011-09-09 | 0.4111 |
| 2011-09-08 | 0.4105 |
| 2011-09-07 | 0.4124 |
| 2011-09-06 | 0.4132 |
| 2011-09-05 | 0.4152 |
| 2011-09-04 | 0.4154 |
| 2011-09-03 | 0.4154 |
| 2011-09-02 | 0.4148 |
| 2011-09-01 | 0.4145 |
| 2011-08-31 | 0.4155 |
| 2011-08-30 | 0.4145 |
| 2011-08-29 | 0.4137 |
| 2011-08-28 | 0.4158 |
| 2011-08-27 | 0.4158 |
| 2011-08-26 | 0.4154 |
| 2011-08-25 | 0.4167 |
| 2011-08-24 | 0.4163 |
| 2011-08-23 | 0.4156 |
| 2011-08-22 | 0.4154 |
| 2011-08-21 | 0.4179 |
| 2011-08-20 | 0.4179 |
| 2011-08-19 | 0.4152 |
| 2011-08-18 | 0.4146 |
| 2011-08-17 | 0.4166 |
| 2011-08-16 | 0.4166 |
| 2011-08-15 | 0.4116 |
| 2011-08-14 | 0.4126 |
| 2011-08-13 | 0.4126 |
| 2011-08-12 | 0.42 |
| 2011-08-11 | 0.4191 |
| 2011-08-10 | 0.4199 |
| 2011-08-09 | 0.4081 |
| 2011-08-08 | 0.3978 |
| 2011-08-07 | 0.4062 |
| 2011-08-06 | 0.4062 |
| 2011-08-05 | 0.419 |
| 2011-08-04 | 0.4156 |
| 2011-08-03 | 0.4084 |
| 2011-08-02 | 0.4254 |
| 2011-08-01 | 0.4109 |
| 2011-07-31 | 0.4155 |
| 2011-07-30 | 0.4155 |
| 2011-07-29 | 0.4145 |
| 2011-07-28 | 0.41 |
| 2011-07-27 | 0.4051 |
| 2011-07-26 | 0.4051 |
| 2011-07-25 | 0.4028 |
| 2011-07-24 | 0.4022 |
| 2011-07-23 | 0.4022 |
| 2011-07-22 | 0.4036 |
| 2011-07-21 | 0.4045 |
| 2011-07-20 | 2.5074 |
| 2011-07-19 | 0.4141 |
| 2011-07-18 | 0.3932 |
| 2011-07-17 | 0.3951 |
| 2011-07-16 | 0.3951 |
| 2011-07-15 | 0.396 |
| 2011-07-14 | 0.3961 |
| 2011-07-13 | 0.3987 |
| 2011-07-12 | 0.3982 |
| 2011-07-11 | 0.3961 |
| 2011-07-10 | 0.4014 |
| 2011-07-09 | 0.4014 |
| 2011-07-08 | 0.4002 |
| 2011-07-07 | 0.4001 |
| 2011-07-06 | 0.4022 |
| 2011-07-05 | 0.4032 |
| 2011-07-04 | 0.4009 |
| 2011-07-03 | 0.4008 |
| 2011-07-02 | 0.4008 |
| 2011-07-01 | 0.3984 |
| 2011-06-30 | 0.4067 |
| 2011-06-29 | 0.3997 |
| 2011-06-28 | 0.3958 |
| 2011-06-27 | 0.3956 |
| 2011-06-26 | 0.396 |
| 2011-06-25 | 0.396 |
| 2011-06-24 | 0.3972 |
| 2011-06-23 | 0.3968 |
| 2011-06-22 | 0.3959 |
| 2011-06-21 | 0.3955 |
| 2011-06-20 | 0.3901 |
| 2011-06-19 | 0.3949 |
| 2011-06-18 | 0.3949 |
| 2011-06-17 | 0.3908 |
| 2011-06-16 | 0.3908 |
| 2011-06-15 | 0.3892 |
| 2011-06-14 | 0.3894 |
| 2011-06-13 | 0.3924 |
| 2011-06-12 | 0.3924 |
| 2011-06-11 | 0.3924 |
| 2011-06-10 | 0.398 |
| 2011-06-09 | 0.3944 |
| 2011-06-08 | 0.3923 |
| 2011-06-07 | 0.3891 |
| 2011-06-06 | 0.3823 |
| 2011-06-05 | 0.3847 |
| 2011-06-04 | 0.3847 |
| 2011-06-03 | 0.3845 |
| 2011-06-02 | 0.3818 |
| 2011-06-01 | 0.383 |
| 2011-05-31 | 0.3772 |
| 2011-05-30 | 0.3797 |
| 2011-05-29 | 0.3797 |
| 2011-05-28 | 0.3797 |
| 2011-05-27 | 0.3801 |
| 2011-05-26 | 0.3789 |
| 2011-05-25 | 0.383 |
| 2011-05-24 | 0.3827 |
| 2011-05-23 | 0.3824 |
| 2011-05-22 | 0.3829 |
| 2011-05-21 | 0.3829 |
| 2011-05-20 | 0.3825 |
| 2011-05-19 | 0.3811 |
| 2011-05-18 | 0.3812 |
| 2011-05-17 | 0.3804 |
| 2011-05-16 | 0.3814 |
| 2011-05-15 | 0.3801 |
| 2011-05-14 | 0.3801 |
| 2011-05-13 | 0.3786 |
| 2011-05-12 | 0.3787 |
| 2011-05-11 | 0.3785 |
| 2011-05-10 | 0.3788 |
| 2011-05-09 | 0.3845 |
| 2011-05-08 | 0.3795 |
| 2011-05-07 | 0.3795 |
| 2011-05-06 | 0.3793 |
| 2011-05-05 | 0.3803 |
| 2011-05-04 | 0.3798 |
| 2011-05-03 | 0.3766 |
| 2011-05-02 | 0.3843 |
| 2011-05-01 | 0.3829 |
| 2011-04-30 | 0.3829 |
| 2011-04-29 | 0.3829 |
| 2011-04-28 | 0.3844 |
| 2011-04-27 | 0.3847 |
| 2011-04-26 | 0.3803 |
| 2011-04-25 | 0.3726 |
| 2011-04-24 | 0.3726 |
| 2011-04-23 | 0.3726 |
| 2011-04-22 | 0.3741 |
| 2011-04-21 | 0.377 |
| 2011-04-20 | 0.3721 |
| 2011-04-19 | 0.3691 |
| 2011-04-18 | 0.3645 |
| 2011-04-17 | 0.3645 |
| 2011-04-16 | 0.3645 |
| 2011-04-15 | 0.368 |
| 2011-04-14 | 0.3685 |
| 2011-04-13 | 0.3698 |
| 2011-04-12 | 0.3697 |
| 2011-04-11 | 0.3702 |
| 2011-04-10 | 0.3682 |
| 2011-04-09 | 0.3682 |
| 2011-04-08 | 0.3654 |
| 2011-04-07 | 0.3629 |
| 2011-04-06 | 0.3653 |
| 2011-04-05 | 0.3719 |
| 2011-04-04 | 0.3709 |
| 2011-04-03 | 0.3689 |
| 2011-04-02 | 0.3689 |
| 2011-04-01 | 0.3649 |
| 2011-03-31 | 0.3628 |
| 2011-03-30 | 0.3601 |
| 2011-03-29 | 0.3582 |
| 2011-03-28 | 0.353 |
| 2011-03-27 | 0.3513 |
| 2011-03-26 | 0.3513 |
| 2011-03-25 | 0.3504 |
| 2011-03-24 | 0.352 |
| 2011-03-23 | 0.3518 |
| 2011-03-22 | 0.3502 |
| 2011-03-21 | 0.3474 |
| 2011-03-20 | 0.3486 |
| 2011-03-19 | 0.3486 |
| 2011-03-18 | 0.3491 |
| 2011-03-17 | 0.3511 |
| 2011-03-16 | 0.3512 |
| 2011-03-15 | 0.3525 |
| 2011-03-14 | 0.346 |
| 2011-03-13 | 0.3506 |
| 2011-03-12 | 0.3506 |
| 2011-03-11 | 0.3458 |
| 2011-03-10 | 0.3425 |
| 2011-03-09 | 0.3396 |
| 2011-03-08 | 0.3407 |
| 2011-03-07 | 0.3384 |
| 2011-03-06 | 0.3424 |
| 2011-03-05 | 0.3424 |
| 2011-03-04 | 0.3383 |
| 2011-03-03 | 0.3346 |
| 2011-03-02 | 0.3329 |
| 2011-03-01 | 0.3304 |
| 2011-02-28 | 0.3305 |
| 2011-02-27 | 0.33 |
| 2011-02-26 | 0.33 |
| 2011-02-25 | 0.33 |
| 2011-02-24 | 0.3296 |
| 2011-02-23 | 0.3282 |
| 2011-02-22 | 0.3321 |
| 2011-02-21 | 0.3294 |
| 2011-02-20 | 0.3295 |
| 2011-02-19 | 0.3295 |
| 2011-02-18 | 0.3289 |
| 2011-02-17 | 0.3275 |
| 2011-02-16 | 0.328 |
| 2011-02-15 | 0.3283 |
| 2011-02-14 | 0.3261 |
| 2011-02-13 | 0.3267 |
| 2011-02-12 | 0.3267 |
| 2011-02-11 | 0.3279 |
| 2011-02-10 | 0.3279 |
| 2011-02-09 | 0.3258 |
| 2011-02-08 | 0.3261 |
| 2011-02-07 | 0.3262 |
| 2011-02-06 | 0.3253 |
| 2011-02-05 | 0.3249 |
| 2011-02-04 | 0.3236 |
| 2011-02-03 | 0.3249 |
| 2011-02-02 | 0.326 |
| 2011-02-01 | 0.3244 |
| 2011-01-31 | 0.3233 |
| 2011-01-30 | 0.3245 |
| 2011-01-29 | 0.3245 |
| 2011-01-28 | 0.3254 |
| 2011-01-27 | 0.3247 |
| 2011-01-26 | 0.3229 |
| 2011-01-25 | 0.3254 |
| 2011-01-24 | 0.3216 |
| 2011-01-23 | 0.3241 |
| 2011-01-22 | 0.3231 |
| 2011-01-21 | 0.3254 |
| 2011-01-20 | 0.3237 |
| 2011-01-19 | 0.318 |
| 2011-01-18 | 0.3191 |
| 2011-01-17 | 0.3162 |
| 2011-01-16 | 0.3177 |
| 2011-01-15 | 0.3177 |
| 2011-01-14 | 0.3225 |
| 2011-01-13 | 0.3224 |
| 2011-01-12 | 0.3228 |
| 2011-01-11 | 0.3261 |
| 2011-01-10 | 0.3213 |
| 2011-01-09 | 0.3228 |
| 2011-01-08 | 0.3249 |
| 2011-01-07 | 0.3249 |
| 2011-01-06 | 0.3253 |
| 2011-01-05 | 0.3172 |
| 2011-01-04 | 0.322 |
| 2011-01-03 | 0.3183 |
| 2011-01-02 | 0.3222 |
| 2011-01-01 | 0.3222 |
| 2010-12-31 | 0.3194 |
| 2010-12-30 | 0.3161 |
| 2010-12-29 | 0.314 |
| 2010-12-28 | 0.314 |
| 2010-12-27 | 0.3143 |
| 2010-12-26 | 0.3138 |
| 2010-12-25 | 0.3138 |
| 2010-12-24 | 0.314 |
| 2010-12-23 | 0.3172 |
| 2010-12-22 | 0.3129 |
| 2010-12-21 | 0.3118 |
| 2010-12-20 | 0.3086 |
| 2010-12-19 | 0.3083 |
| 2010-12-18 | 0.3083 |
| 2010-12-17 | 0.3082 |
| 2010-12-16 | 0.3086 |
| 2010-12-15 | 0.3108 |
| 2010-12-14 | 0.316 |
| 2010-12-13 | 0.3183 |
| 2010-12-12 | 0.3177 |
| 2010-12-11 | 0.3177 |
| 2010-12-10 | 0.317 |
| 2010-12-09 | 0.3159 |
| 2010-12-08 | 0.3169 |
| 2010-12-07 | 0.3177 |
| 2010-12-06 | 0.3177 |
| 2010-12-05 | 0.3189 |
| 2010-12-04 | 0.3189 |
| 2010-12-03 | 0.3174 |
| 2010-12-02 | 0.3136 |
| 2010-12-01 | 0.3143 |
| 2010-11-30 | 0.313 |
| 2010-11-29 | 0.3131 |
| 2010-11-28 | 0.3143 |
| 2010-11-27 | 0.3143 |
| 2010-11-26 | 0.3143 |
| 2010-11-25 | 0.3143 |
| 2010-11-24 | 0.3137 |
| 2010-11-23 | 0.3137 |
| 2010-11-22 | 0.3168 |
| 2010-11-21 | 0.3154 |
| 2010-11-20 | 0.3154 |
| 2010-11-19 | 0.3152 |
| 2010-11-18 | 0.3152 |
| 2010-11-17 | 0.3155 |
| 2010-11-16 | 0.3168 |
| 2010-11-15 | 0.3043 |
| 2010-11-14 | 0.3044 |
| 2010-11-13 | 0.3042 |
| 2010-11-12 | 0.3039 |
| 2010-11-11 | 0.3039 |
| 2010-11-10 | 0.3028 |
| 2010-11-09 | 0.3011 |
| 2010-11-08 | 0.3012 |
| 2010-11-07 | 0.3019 |
| 2010-11-06 | 0.3019 |
| 2010-11-05 | 0.3014 |
| 2010-11-04 | 0.3033 |
| 2010-11-03 | 0.3024 |
| 2010-11-02 | 0.303 |
| 2010-11-01 | 0.3011 |
| 2010-10-31 | 0.3015 |
| 2010-10-30 | 0.3015 |
| 2010-10-29 | 0.3018 |
| 2010-10-28 | 0.3018 |
| 2010-10-27 | 0.3028 |
| 2010-10-26 | 0.3031 |
| 2010-10-25 | 0.3028 |
| 2010-10-24 | 0.3028 |
| 2010-10-23 | 0.3028 |
| 2010-10-22 | 0.3011 |
| 2010-10-21 | 0.3014 |
| 2010-10-20 | 0.3014 |
| 2010-10-19 | 0.3024 |
| 2010-10-18 | 0.3031 |
| 2010-10-17 | 0.3042 |
| 2010-10-16 | 0.3051 |
| 2010-10-15 | 0.3056 |
| 2010-10-14 | 0.3046 |
| 2010-10-13 | 0.3037 |
| 2010-10-12 | 0.3053 |
| 2010-10-11 | 0.3004 |
| 2010-10-10 | 0.304 |
| 2010-10-09 | 0.304 |
| 2010-10-08 | 0.3005 |
| 2010-10-07 | 0.3005 |
| 2010-10-06 | 0.3015 |
| 2010-10-05 | 0.307 |
| 2010-10-04 | 0.3073 |
| 2010-10-03 | 0.3093 |
| 2010-10-02 | 0.3093 |
| 2010-10-01 | 0.3109 |
| 2010-09-30 | 0.3112 |
| 2010-09-29 | 0.3163 |
| 2010-09-28 | 0.3163 |
| 2010-09-27 | 0.3163 |
| 2010-09-26 | 0.3163 |
| 2010-09-25 | 0.3163 |
| 2010-09-24 | 0.3163 |
| 2010-09-23 | 0.3171 |
| 2010-09-22 | 0.3161 |
| 2010-09-21 | 0.3162 |
| 2010-09-20 | 0.3171 |
| 2010-09-19 | 0.3171 |
| 2010-09-18 | 0.3171 |
| 2010-09-17 | 0.3164 |
| 2010-09-16 | 0.3166 |
| 2010-09-15 | 0.3161 |
| 2010-09-14 | 0.3157 |
| 2010-09-13 | 0.3167 |
| 2010-09-12 | 0.3167 |
| 2010-09-11 | 0.3167 |
| 2010-09-10 | 0.3173 |
| 2010-09-09 | 0.3172 |
| 2010-09-08 | 0.318 |
| 2010-09-07 | 0.3158 |
| 2010-09-06 | 0.318 |
| 2010-09-05 | 0.318 |
| 2010-09-04 | 0.318 |
| 2010-09-03 | 0.318 |
| 2010-09-02 | 0.3184 |
| 2010-09-01 | 0.3223 |
| 2010-08-31 | 0.3206 |
| 2010-08-30 | 0.3185 |
| 2010-08-29 | 0.3185 |
| 2010-08-28 | 0.3185 |
| 2010-08-27 | 0.3185 |
| 2010-08-26 | 0.3187 |
| 2010-08-25 | 0.3187 |
| 2010-08-24 | 0.3187 |
| 2010-08-23 | 0.3187 |
| 2010-08-22 | 0.3187 |
| 2010-08-21 | 0.3187 |
| 2010-08-20 | 0.3187 |
| 2010-08-19 | 0.322 |
| 2010-08-18 | 0.3208 |
| 2010-08-17 | 0.3212 |
| 2010-08-16 | 0.3212 |
| 2010-08-15 | 0.3181 |
| 2010-08-14 | 0.3181 |
| 2010-08-13 | 0.3181 |
| 2010-08-12 | 0.3153 |
| 2010-08-11 | 0.3185 |
| 2010-08-10 | 0.3226 |
| 2010-08-09 | 0.3192 |
| 2010-08-08 | 0.3193 |
| 2010-08-07 | 0.3193 |
| 2010-08-06 | 0.3193 |
| 2010-08-05 | 0.321 |
| 2010-08-04 | 0.3193 |
| 2010-08-03 | 0.3193 |
| 2010-08-02 | 0.3189 |
| 2010-08-01 | 0.3188 |
| 2010-07-31 | 0.3188 |
| 2010-07-30 | 0.3188 |
| 2010-07-29 | 0.3196 |
| 2010-07-28 | 0.3173 |
| 2010-07-27 | 0.3163 |
| 2010-07-26 | 0.3148 |
| 2010-07-25 | 0.3167 |
| 2010-07-24 | 0.3167 |
| 2010-07-23 | 0.3167 |
| 2010-07-22 | 0.3139 |
| 2010-07-21 | 0.3142 |
| 2010-07-20 | 0.3149 |
| 2010-07-19 | 0.3138 |
| 2010-07-18 | 0.3156 |
| 2010-07-17 | 0.3156 |
| 2010-07-16 | 0.3156 |
| 2010-07-15 | 0.3152 |
| 2010-07-14 | 0.3127 |
| 2010-07-13 | 0.316 |
| 2010-07-12 | 0.316 |
| 2010-07-11 | 0.316 |
| 2010-07-10 | 0.316 |
| 2010-07-09 | 0.316 |
| 2010-07-08 | 0.316 |
| 2010-07-07 | 0.316 |
| 2010-07-06 | 0.3177 |
| 2010-07-05 | 0.3121 |
| 2010-07-04 | 0.3112 |
| 2010-07-03 | 0.3064 |
| 2010-07-02 | 0.3064 |
| 2010-07-01 | 0.3064 |
| 2010-06-30 | 0.3064 |
| 2010-06-29 | 0.3102 |
| 2010-06-28 | 0.3102 |
| 2010-06-27 | 0.3077 |
| 2010-06-26 | 0.3077 |
| 2010-06-25 | 0.3077 |
| 2010-06-24 | 0.3042 |
| 2010-06-23 | 0.3101 |
| 2010-06-22 | 0.3101 |
| 2010-06-21 | 0.3101 |
| 2010-06-20 | 0.3101 |
| 2010-06-19 | 0.3101 |
| 2010-06-18 | 0.3057 |
| 2010-06-17 | 0.3057 |
| 2010-06-16 | 0.3057 |
| 2010-06-15 | 0.3057 |
| 2010-06-14 | 0.3044 |
| 2010-06-13 | 0.3079 |
| 2010-06-12 | 0.3079 |
| 2010-06-11 | 0.3079 |
| 2010-06-10 | 0.305 |
| 2010-06-09 | 0.3027 |
| 2010-06-08 | 0.3027 |
| 2010-06-07 | 0.3051 |
| 2010-06-06 | 0.303 |
| 2010-06-05 | 0.303 |
| 2010-06-04 | 0.303 |
| 2010-06-03 | 0.3033 |
| 2010-06-02 | 0.3033 |
| 2010-06-01 | 0.3033 |
| 2010-05-31 | 0.2966 |
| 2010-05-30 | 0.2955 |
| 2010-05-29 | 0.2955 |
| 2010-05-28 | 0.2955 |
| 2010-05-27 | 0.3179 |
| 2010-05-26 | 0.3179 |
| 2010-05-25 | 0.3173 |
| 2010-05-24 | 0.3146 |
| 2010-05-23 | 0.3111 |
| 2010-05-22 | 0.3111 |
| 2010-05-21 | 0.3111 |
| 2010-05-20 | 0.318 |
| 2010-05-19 | 0.3129 |
| 2010-05-18 | 0.3004 |
| 2010-05-17 | 0.3003 |
| 2010-05-16 | 0.2972 |
| 2010-05-15 | 0.2972 |
| 2010-05-14 | 0.2972 |
| 2010-05-13 | 0.2962 |
| 2010-05-12 | 0.3066 |
| 2010-05-11 | 0.3088 |
| 2010-05-10 | 0.2934 |
| 2010-05-09 | 0.2958 |
| 2010-05-08 | 0.2958 |
| 2010-05-07 | 0.2958 |
| 2010-05-06 | 0.2952 |
| 2010-05-05 | 0.2933 |
| 2010-05-04 | 0.2933 |
| 2010-05-03 | 0.2933 |
| 2010-05-02 | 0.2865 |
| 2010-05-01 | 0.2865 |
| 2010-04-30 | 0.2865 |
| 2010-04-29 | 0.2865 |
| 2010-04-28 | 0.2865 |
| 2010-04-27 | 0.2859 |
| 2010-04-26 | 0.2859 |
| 2010-04-25 | 0.2865 |
| 2010-04-24 | 0.2865 |
| 2010-04-23 | 0.2865 |
| 2010-04-22 | 0.2913 |
| 2010-04-21 | 0.2865 |
| 2010-04-20 | 0.2865 |
| 2010-04-19 | 0.2865 |
| 2010-04-18 | 0.2865 |
| 2010-04-17 | 0.2865 |
| 2010-04-16 | 0.2865 |
| 2010-04-15 | 0.2896 |
| 2010-04-14 | 0.2911 |
| 2010-04-13 | 0.2894 |
| 2010-04-12 | 0.2865 |
| 2010-04-11 | 0.2865 |
| 2010-04-10 | 0.2865 |
| 2010-04-09 | 0.2865 |
| 2010-04-08 | 0.2911 |
| 2010-04-07 | 0.2865 |
| 2010-04-06 | 0.2929 |
| 2010-04-05 | 0.2886 |
| 2010-04-04 | 0.2886 |
| 2010-04-03 | 0.2886 |
| 2010-04-02 | 0.2886 |
| 2010-04-01 | 0.2886 |
| 2010-03-31 | 0.2897 |
| 2010-03-30 | 0.2867 |
| 2010-03-29 | 0.2896 |
| 2010-03-28 | 0.2872 |
| 2010-03-27 | 0.2872 |
| 2010-03-26 | 0.2872 |
| 2010-03-25 | 0.2884 |
| 2010-03-24 | 0.2884 |
| 2010-03-23 | 0.2919 |
| 2010-03-22 | 0.2882 |
| 2010-03-21 | 0.2885 |
| 2010-03-20 | 0.2885 |
| 2010-03-19 | 0.2885 |
| 2010-03-18 | 0.2887 |
| 2010-03-17 | 0.2884 |
| 2010-03-16 | 0.2885 |
| 2010-03-15 | 0.2877 |
| 2010-03-14 | 0.2897 |
| 2010-03-13 | 0.2897 |
| 2010-03-12 | 0.2897 |
| 2010-03-11 | 0.2897 |
| 2010-03-10 | 0.2897 |
| 2010-03-09 | 0.2897 |
| 2010-03-08 | 0.2897 |
| 2010-03-07 | 0.2884 |
| 2010-03-06 | 0.2884 |
| 2010-03-05 | 0.2884 |
| 2010-03-04 | 0.2896 |
| 2010-03-03 | 0.2888 |
| 2010-03-02 | 0.2897 |
| 2010-03-01 | 0.2897 |
| 2010-02-28 | 0.2866 |
| 2010-02-27 | 0.2866 |
| 2010-02-26 | 0.2866 |
| 2010-02-25 | 0.2965 |
| 2010-02-24 | 0.2931 |
| 2010-02-23 | 0.2872 |
| 2010-02-22 | 0.2872 |
| 2010-02-21 | 0.2873 |
| 2010-02-20 | 0.2873 |
| 2010-02-19 | 0.2873 |
| 2010-02-18 | 0.2858 |
| 2010-02-17 | 0.2889 |
| 2010-02-16 | 0.2872 |
| 2010-02-15 | 0.2892 |
| 2010-02-14 | 0.289 |
| 2010-02-13 | 0.289 |
| 2010-02-12 | 0.289 |
| 2010-02-11 | 0.2894 |
| 2010-02-10 | 0.2876 |
| 2010-02-09 | 0.2876 |
| 2010-02-08 | 0.2879 |
| 2010-02-07 | 0.2886 |
| 2010-02-06 | 0.2886 |
| 2010-02-05 | 0.2886 |
| 2010-02-04 | 0.2806 |
| 2010-02-03 | 0.28 |
| 2010-02-02 | 0.2809 |
| 2010-02-01 | 0.2823 |
| 2010-01-31 | 0.282 |
| 2010-01-30 | 0.282 |
| 2010-01-29 | 0.282 |
| 2010-01-28 | 0.2834 |
| 2010-01-27 | 0.2869 |
| 2010-01-26 | 0.2858 |
| 2010-01-25 | 0.2875 |
| 2010-01-24 | 0.2877 |
| 2010-01-23 | 0.2877 |
| 2010-01-22 | 0.2877 |
| 2010-01-21 | 0.2928 |
| 2010-01-20 | 0.2946 |
| 2010-01-19 | 0.2909 |
| 2010-01-18 | 0.2879 |
| 2010-01-17 | 0.2877 |
| 2010-01-16 | 0.2877 |
| 2010-01-15 | 0.2877 |
| 2010-01-14 | 0.2836 |
| 2010-01-13 | 0.2839 |
| 2010-01-12 | 0.2851 |
| 2010-01-11 | 0.2922 |
| 2010-01-10 | 0.2891 |
| 2010-01-09 | 0.2891 |
| 2010-01-08 | 0.2891 |
| 2010-01-07 | 0.2907 |
| 2010-01-06 | 0.2904 |
| 2010-01-05 | 0.2892 |
| 2010-01-04 | 0.2902 |
| 2010-01-03 | 0.2854 |
| 2010-01-02 | 0.2854 |
| 2010-01-01 | 0.2854 |
| 2009-12-31 | 0.2854 |
| 2009-12-30 | 0.2857 |
| 2009-12-29 | 0.2857 |
| 2009-12-28 | 0.2836 |
| 2009-12-27 | 0.2905 |
| 2009-12-26 | 0.2905 |
| 2009-12-25 | 0.2905 |
| 2009-12-24 | 0.2905 |
| 2009-12-23 | 0.2905 |
| 2009-12-22 | 0.2905 |
| 2009-12-21 | 0.2905 |
| 2009-12-20 | 0.2905 |
| 2009-12-19 | 0.2905 |
| 2009-12-18 | 0.2905 |
| 2009-12-17 | 0.291 |
| 2009-12-16 | 0.2907 |
| 2009-12-15 | 0.2885 |
| 2009-12-14 | 0.2869 |
| 2009-12-13 | 0.284 |
| 2009-12-12 | 0.284 |
| 2009-12-11 | 0.284 |
| 2009-12-10 | 0.2839 |
| 2009-12-09 | 0.2815 |
| 2009-12-08 | 0.2809 |
| 2009-12-07 | 0.28 |
| 2009-12-06 | 0.2799 |
| 2009-12-05 | 0.2799 |
| 2009-12-04 | 0.2799 |
| 2009-12-03 | 0.2794 |
| 2009-12-02 | 0.282 |
| 2009-12-01 | 0.278 |
| 2009-11-30 | 0.2783 |
| 2009-11-29 | 0.2777 |
| 2009-11-28 | 0.2777 |
| 2009-11-27 | 0.2777 |
| 2009-11-26 | 0.2811 |
| 2009-11-25 | 0.2788 |
| 2009-11-24 | 0.278 |
| 2009-11-23 | 0.2764 |
| 2009-11-22 | 0.2791 |
| 2009-11-21 | 0.2791 |
| 2009-11-20 | 0.2791 |
| 2009-11-19 | 0.2764 |
| 2009-11-18 | 0.2732 |
| 2009-11-17 | 0.2743 |
| 2009-11-16 | 0.2732 |
| 2009-11-15 | 0.2731 |
| 2009-11-14 | 0.2731 |
| 2009-11-13 | 0.2731 |
| 2009-11-12 | 0.1429 |
| 2009-11-11 | 0.2725 |
| 2009-11-10 | 0.2719 |
| 2009-11-09 | 0.2726 |
| 2009-11-08 | 0.2723 |
| 2009-11-07 | 0.2723 |
| 2009-11-06 | 0.2723 |
| 2009-11-05 | 0.2723 |
| 2009-11-04 | 0.2748 |
| 2009-11-03 | 0.2722 |
| 2009-11-02 | 0.2713 |
| 2009-11-01 | 0.2715 |
| 2009-10-31 | 0.2715 |
| 2009-10-30 | 0.2715 |
| 2009-10-29 | 0.2716 |
| 2009-10-28 | 0.2734 |
| 2009-10-27 | 0.2712 |
| 2009-10-26 | 0.2712 |
| 2009-10-25 | 0.2697 |
| 2009-10-24 | 0.2697 |
| 2009-10-23 | 0.2697 |
| 2009-10-22 | 0.27 |
| 2009-10-21 | 0.2711 |
| 2009-10-20 | 0.2702 |
| 2009-10-19 | 0.2728 |
| 2009-10-18 | 0.272 |
| 2009-10-17 | 0.272 |
| 2009-10-16 | 0.272 |
| 2009-10-15 | 0.2712 |
| 2009-10-14 | 0.2697 |
| 2009-10-13 | 0.2709 |
| 2009-10-12 | 0.2657 |
| 2009-10-11 | 0.2695 |
| 2009-10-10 | 0.2695 |
| 2009-10-09 | 0.2695 |
| 2009-10-08 | 0.2673 |
| 2009-10-07 | 0.2684 |
| 2009-10-06 | 0.2682 |
| 2009-10-05 | 0.2684 |
| 2009-10-04 | 0.268 |
| 2009-10-03 | 0.268 |
| 2009-10-02 | 0.268 |
| 2009-10-01 | 0.2678 |
| 2009-09-30 | 0.2673 |
| 2009-09-29 | 0.2673 |
| 2009-09-28 | 0.2681 |
| 2009-09-27 | 0.2642 |
| 2009-09-26 | 0.2642 |
| 2009-09-25 | 0.2642 |
| 2009-09-24 | 0.2644 |
| 2009-09-23 | 0.2634 |
| 2009-09-22 | 0.2647 |
| 2009-09-21 | 0.2646 |
| 2009-09-20 | 0.2646 |
| 2009-09-19 | 0.2646 |
| 2009-09-18 | 0.2646 |
| 2009-09-17 | 0.2654 |
| 2009-09-16 | 0.2654 |
| 2009-09-15 | 0.266 |
| 2009-09-14 | 0.266 |
| 2009-09-13 | 0.2661 |
| 2009-09-12 | 0.2661 |
| 2009-09-11 | 0.2661 |
| 2009-09-10 | 0.2653 |
| 2009-09-09 | 0.264 |
| 2009-09-08 | 0.2636 |
| 2009-09-07 | 0.2646 |
| 2009-09-06 | 0.2662 |
| 2009-09-05 | 0.2662 |
| 2009-09-04 | 0.2662 |
| 2009-09-03 | 0.2663 |
| 2009-09-02 | 0.2665 |
| 2009-09-01 | 0.2663 |
| 2009-08-31 | 0.2651 |
| 2009-08-30 | 0.2669 |
| 2009-08-29 | 0.2669 |
| 2009-08-28 | 0.2669 |
| 2009-08-27 | 0.2665 |
| 2009-08-26 | 0.2671 |
| 2009-08-25 | 0.2665 |
| 2009-08-24 | 0.2663 |
| 2009-08-23 | 0.2668 |
| 2009-08-22 | 0.2668 |
| 2009-08-21 | 0.2684 |
| 2009-08-20 | 0.2684 |
| 2009-08-19 | 0.2684 |
| 2009-08-18 | 0.2684 |
| 2009-08-17 | 0.2658 |
| 2009-08-16 | 0.2698 |
| 2009-08-15 | 0.2698 |
| 2009-08-14 | 0.2698 |
| 2009-08-13 | 0.2656 |
| 2009-08-12 | 0.2677 |
| 2009-08-11 | 0.2673 |
| 2009-08-10 | 0.2667 |
| 2009-08-09 | 0.2635 |
| 2009-08-08 | 0.2635 |
| 2009-08-07 | 0.2635 |
| 2009-08-06 | 0.2665 |
| 2009-08-05 | 0.2665 |
| 2009-08-04 | 0.2651 |
| 2009-08-03 | 0.2673 |
| 2009-08-02 | 0.2649 |
| 2009-08-01 | 0.2649 |
| 2009-07-31 | 0.2649 |
| 2009-07-30 | 0.2649 |
| 2009-07-29 | 0.2675 |
| 2009-07-28 | 0.2632 |
| 2009-07-27 | 0.2717 |
| 2009-07-26 | 0.2655 |
| 2009-07-25 | 0.2655 |
| 2009-07-24 | 0.2655 |
| 2009-07-23 | 0.2628 |
| 2009-07-22 | 0.2628 |
| 2009-07-21 | 0.2628 |
| 2009-07-20 | 0.2628 |
| 2009-07-19 | 0.2628 |
| 2009-07-18 | 0.2628 |
| 2009-07-17 | 0.2628 |
| 2009-07-16 | 0.2628 |
| 2009-07-15 | 0.2655 |
| 2009-07-14 | 0.2656 |
| 2009-07-13 | 0.2614 |
| 2009-07-12 | 0.2608 |
| 2009-07-11 | 0.2608 |
| 2009-07-10 | 0.2608 |
| 2009-07-09 | 0.2628 |
| 2009-07-08 | 0.2623 |
| 2009-07-07 | 0.2615 |
| 2009-07-06 | 0.2591 |
| 2009-07-05 | 0.2595 |
| 2009-07-04 | 0.2595 |
| 2009-07-03 | 0.2595 |
| 2009-07-02 | 0.2616 |
| 2009-07-01 | 0.2594 |
| 2009-06-30 | 0.262 |
| 2009-06-29 | 0.2611 |
| 2009-06-28 | 0.2581 |
| 2009-06-27 | 0.2581 |
| 2009-06-26 | 0.2581 |
| 2009-06-25 | 0.2595 |
| 2009-06-24 | 0.2635 |
| 2009-06-23 | 0.2609 |
| 2009-06-22 | 0.2622 |
| 2009-06-21 | 0.259 |
| 2009-06-20 | 0.259 |
| 2009-06-19 | 0.259 |
| 2009-06-18 | 0.2584 |
| 2009-06-17 | 0.2598 |
| 2009-06-16 | 0.2598 |