Escudo ( Euro)<=>Rupiah. Historical prices. Updated daily
| date | PTE/IDR |
|---|---|
| 2012-02-18 | 59.2218 |
| 2012-02-17 | 59.2652 |
| 2012-02-16 | 58.4706 |
| 2012-02-15 | 59.3769 |
| 2012-02-14 | 59.3205 |
| 2012-02-13 | 59.4248 |
| 2012-02-12 | 59.1619 |
| 2012-02-11 | 59.1619 |
| 2012-02-10 | 59.4153 |
| 2012-02-09 | 58.7065 |
| 2012-02-08 | 59.0407 |
| 2012-02-07 | 58.7709 |
| 2012-02-06 | 58.6556 |
| 2012-02-05 | 59.0447 |
| 2012-02-04 | 59.0447 |
| 2012-02-03 | 58.9464 |
| 2012-02-02 | 58.7559 |
| 2012-02-01 | 58.6646 |
| 2012-01-31 | 59.2367 |
| 2012-01-30 | 58.9774 |
| 2012-01-29 | 58.8791 |
| 2012-01-28 | 58.8791 |
| 2012-01-27 | 58.732 |
| 2012-01-26 | 58.074 |
| 2012-01-25 | 58.4067 |
| 2012-01-24 | 58.0062 |
| 2012-01-23 | 57.5054 |
| 2012-01-22 | 57.6296 |
| 2012-01-21 | 57.6296 |
| 2012-01-20 | 57.8865 |
| 2012-01-19 | 58.3848 |
| 2012-01-18 | 58.3848 |
| 2012-01-17 | 58.4771 |
| 2012-01-16 | 58.0267 |
| 2012-01-15 | 58.4781 |
| 2012-01-14 | 58.4781 |
| 2012-01-13 | 58.6975 |
| 2012-01-12 | 58.0676 |
| 2012-01-11 | 58.2845 |
| 2012-01-10 | 58.2666 |
| 2012-01-09 | 57.878 |
| 2012-01-08 | 58.3733 |
| 2012-01-07 | 58.3733 |
| 2012-01-06 | 58.4581 |
| 2012-01-05 | 58.9809 |
| 2012-01-04 | 59.2118 |
| 2012-01-03 | 58.726 |
| 2012-01-02 | 58.5983 |
| 2012-01-01 | 58.5245 |
| 2011-12-31 | 58.5245 |
| 2011-12-30 | 58.5245 |
| 2011-12-29 | 58.3698 |
| 2011-12-28 | 59.7445 |
| 2011-12-27 | 58.9734 |
| 2011-12-26 | 58.9644 |
| 2011-12-25 | 58.713 |
| 2011-12-24 | 58.713 |
| 2011-12-23 | 58.903 |
| 2011-12-22 | 59.0228 |
| 2011-12-21 | 59.4687 |
| 2011-12-20 | 59.112 |
| 2011-12-19 | 58.8312 |
| 2011-12-18 | 58.8746 |
| 2011-12-17 | 58.8746 |
| 2011-12-16 | 58.7993 |
| 2011-12-15 | 59.0088 |
| 2011-12-14 | 59.0123 |
| 2011-12-13 | 59.4587 |
| 2011-12-12 | 60.3655 |
| 2011-12-11 | 60.3501 |
| 2011-12-10 | 60.3501 |
| 2011-12-09 | 60.0393 |
| 2011-12-08 | 60.4723 |
| 2011-12-07 | 60.4723 |
| 2011-12-06 | 60.2697 |
| 2011-12-05 | 60.2663 |
| 2011-12-04 | 61.3477 |
| 2011-12-03 | 61.3477 |
| 2011-12-02 | 61.1521 |
| 2011-12-01 | 61.1017 |
| 2011-11-30 | 61.0125 |
| 2011-11-29 | 60.5396 |
| 2011-11-28 | 60.3391 |
| 2011-11-27 | 60.3301 |
| 2011-11-26 | 60.3301 |
| 2011-11-25 | 59.7695 |
| 2011-11-24 | 60.7012 |
| 2011-11-23 | 60.7671 |
| 2011-11-22 | 61.008 |
| 2011-11-21 | 61.1995 |
| 2011-11-20 | 61.3177 |
| 2011-11-19 | 61.3177 |
| 2011-11-18 | 60.5615 |
| 2011-11-17 | 60.3506 |
| 2011-11-16 | 60.77 |
| 2011-11-15 | 60.9496 |
| 2011-11-14 | 61.5781 |
| 2011-11-13 | 61.3112 |
| 2011-11-12 | 61.3112 |
| 2011-11-11 | 60.9366 |
| 2011-11-10 | 60.0563 |
| 2011-11-09 | 61.5941 |
| 2011-11-08 | 61.3112 |
| 2011-11-07 | 61.4344 |
| 2011-11-06 | 61.5686 |
| 2011-11-05 | 61.5686 |
| 2011-11-04 | 61.6804 |
| 2011-11-03 | 60.9277 |
| 2011-11-02 | 61.0728 |
| 2011-11-01 | 61.1471 |
| 2011-10-31 | 61.599 |
| 2011-10-30 | 62.3522 |
| 2011-10-29 | 62.3522 |
| 2011-10-28 | 62.664 |
| 2011-10-27 | 61.8883 |
| 2011-10-26 | 61.4634 |
| 2011-10-25 | 61.4549 |
| 2011-10-24 | 61.2524 |
| 2011-10-23 | 61.0334 |
| 2011-10-22 | 61.0334 |
| 2011-10-21 | 60.8788 |
| 2011-10-20 | 60.4354 |
| 2011-10-19 | 60.6673 |
| 2011-10-18 | 60.7371 |
| 2011-10-17 | 61.1786 |
| 2011-10-16 | 61.2454 |
| 2011-10-15 | 61.2454 |
| 2011-10-14 | 60.8523 |
| 2011-10-13 | 61.0349 |
| 2011-10-12 | 60.8853 |
| 2011-10-11 | 60.6149 |
| 2011-10-10 | 60.2184 |
| 2011-10-09 | 60.0932 |
| 2011-10-08 | 60.0932 |
| 2011-10-07 | 59.4198 |
| 2011-10-06 | 59.4951 |
| 2011-10-05 | 59.564 |
| 2011-10-04 | 59.5729 |
| 2011-10-03 | 60.7391 |
| 2011-10-02 | 59.4253 |
| 2011-10-01 | 59.4253 |
| 2011-09-30 | 60.573 |
| 2011-09-29 | 61.3686 |
| 2011-09-28 | 60.7012 |
| 2011-09-27 | 60.4358 |
| 2011-09-26 | 58.5145 |
| 2011-09-25 | 58.5145 |
| 2011-09-24 | 58.5145 |
| 2011-09-23 | 60.9431 |
| 2011-09-22 | 63.1169 |
| 2011-09-21 | 61.5586 |
| 2011-09-20 | 61.4594 |
| 2011-09-19 | 60.0283 |
| 2011-09-18 | 60.2064 |
| 2011-09-17 | 60.2064 |
| 2011-09-16 | 61.0244 |
| 2011-09-15 | 60.4902 |
| 2011-09-14 | 59.8283 |
| 2011-09-13 | 58.8676 |
| 2011-09-12 | 58.4122 |
| 2011-09-11 | 59.0701 |
| 2011-09-10 | 59.0701 |
| 2011-09-09 | 59.525 |
| 2011-09-08 | 60.0233 |
| 2011-09-07 | 59.952 |
| 2011-09-06 | 60.1096 |
| 2011-09-05 | 60.3366 |
| 2011-09-04 | 60.6728 |
| 2011-09-03 | 60.6728 |
| 2011-09-02 | 60.5975 |
| 2011-09-01 | 61.0324 |
| 2011-08-31 | 61.4733 |
| 2011-08-30 | 61.7332 |
| 2011-08-29 | 61.6409 |
| 2011-08-28 | 61.6215 |
| 2011-08-27 | 61.6215 |
| 2011-08-26 | 61.6799 |
| 2011-08-25 | 61.7173 |
| 2011-08-24 | 61.3182 |
| 2011-08-23 | 61.2918 |
| 2011-08-22 | 61.3048 |
| 2011-08-21 | 61.4055 |
| 2011-08-20 | 61.4055 |
| 2011-08-19 | 61.1786 |
| 2011-08-18 | 61.1955 |
| 2011-08-17 | 61.3826 |
| 2011-08-16 | 61.3826 |
| 2011-08-15 | 60.9451 |
| 2011-08-14 | 60.7082 |
| 2011-08-13 | 60.7082 |
| 2011-08-12 | 60.2807 |
| 2011-08-11 | 61.1277 |
| 2011-08-10 | 60.8803 |
| 2011-08-09 | 61.2409 |
| 2011-08-08 | 60.9805 |
| 2011-08-07 | 60.2822 |
| 2011-08-06 | 60.2822 |
| 2011-08-05 | 60.0807 |
| 2011-08-04 | 60.5466 |
| 2011-08-03 | 59.7949 |
| 2011-08-02 | 60.17 |
| 2011-08-01 | 60.7646 |
| 2011-07-31 | 60.5162 |
| 2011-07-30 | 60.5162 |
| 2011-07-29 | 60.6493 |
| 2011-07-28 | 60.7661 |
| 2011-07-27 | 61.2718 |
| 2011-07-26 | 61.2215 |
| 2011-07-25 | 61.1407 |
| 2011-07-24 | 61.2085 |
| 2011-07-23 | 61.2085 |
| 2011-07-22 | 61.0683 |
| 2011-07-21 | 60.6124 |
| 2011-07-20 | 0 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 61.7681 |
| 2011-03-21 | 61.8574 |
| 2011-03-20 | 61.8968 |
| 2011-03-19 | 61.8968 |
| 2011-03-18 | 61.5566 |
| 2011-03-17 | 61.1486 |
| 2011-03-16 | 61.209 |
| 2011-03-15 | 61.2524 |
| 2011-03-14 | 60.9621 |
| 2011-03-13 | 60.5097 |
| 2011-03-12 | 60.5097 |
| 2011-03-11 | 60.582 |
| 2011-03-10 | 60.8439 |
| 2011-03-09 | 60.8628 |
| 2011-03-08 | 61.2853 |
| 2011-03-07 | 61.2658 |
| 2011-03-06 | 61.2878 |
| 2011-03-05 | 61.2878 |
| 2011-03-04 | 61.2963 |
| 2011-03-03 | 60.8414 |
| 2011-03-02 | 60.5196 |
| 2011-03-01 | 60.802 |
| 2011-02-28 | 60.4433 |
| 2011-02-27 | 60.6633 |
| 2011-02-26 | 60.6693 |
| 2011-02-25 | 61.0958 |
| 2011-02-24 | 60.8464 |
| 2011-02-23 | 60.5246 |
| 2011-02-22 | 60.1046 |
| 2011-02-21 | 60.2987 |
| 2011-02-20 | 60.2897 |
| 2011-02-19 | 60.2822 |
| 2011-02-18 | 60.0358 |
| 2011-02-17 | 60.1326 |
| 2011-02-16 | 60.0647 |
| 2011-02-15 | 60.0134 |
| 2011-02-14 | 60.2648 |
| 2011-02-13 | 60.3785 |
| 2011-02-12 | 60.3785 |
| 2011-02-11 | 60.5281 |
| 2011-02-10 | 61.0718 |
| 2011-02-09 | 60.7102 |
| 2011-02-08 | 60.5446 |
| 2011-02-07 | 60.8588 |
| 2011-02-06 | 60.9207 |
| 2011-02-05 | 61.2828 |
| 2011-02-04 | 61.3811 |
| 2011-02-03 | 62.1163 |
| 2011-02-02 | 62.2435 |
| 2011-02-01 | 61.8759 |
| 2011-01-31 | 61.5492 |
| 2011-01-30 | 61.7128 |
| 2011-01-29 | 61.7098 |
| 2011-01-28 | 61.7846 |
| 2011-01-27 | 61.7502 |
| 2011-01-26 | 61.7292 |
| 2011-01-25 | 61.6744 |
| 2011-01-24 | 61.409 |
| 2011-01-23 | 61.2793 |
| 2011-01-22 | 61.2733 |
| 2011-01-21 | 61.3038 |
| 2011-01-20 | 60.8339 |
| 2011-01-19 | 60.6668 |
| 2011-01-18 | 60.1989 |
| 2011-01-17 | 60.375 |
| 2011-01-16 | 60.1515 |
| 2011-01-15 | 60.1515 |
| 2011-01-14 | 60.3765 |
| 2011-01-13 | 59.2392 |
| 2011-01-12 | 58.6651 |
| 2011-01-11 | 58.6696 |
| 2011-01-10 | 58.2327 |
| 2011-01-09 | 58.3444 |
| 2011-01-08 | 58.3743 |
| 2011-01-07 | 58.3743 |
| 2011-01-06 | 58.9469 |
| 2011-01-05 | 59.54 |
| 2011-01-04 | 59.8712 |
| 2011-01-03 | 59.4941 |
| 2011-01-02 | 59.952 |
| 2011-01-01 | 59.9565 |
| 2010-12-31 | 59.5101 |
| 2010-12-30 | 59.2253 |
| 2010-12-29 | 59.0292 |
| 2010-12-28 | 59.6448 |
| 2010-12-27 | 59.1105 |
| 2010-12-26 | 59.1859 |
| 2010-12-25 | 59.1814 |
| 2010-12-24 | 59.1115 |
| 2010-12-23 | 59.1499 |
| 2010-12-22 | 59.2632 |
| 2010-12-21 | 59.3739 |
| 2010-12-20 | 59.3525 |
| 2010-12-19 | 59.6268 |
| 2010-12-18 | 59.6253 |
| 2010-12-17 | 59.8632 |
| 2010-12-16 | 59.6428 |
| 2010-12-15 | 60.1221 |
| 2010-12-14 | 60.169 |
| 2010-12-13 | 59.334 |
| 2010-12-12 | 59.5101 |
| 2010-12-11 | 59.5106 |
| 2010-12-10 | 59.5794 |
| 2010-12-09 | 59.9101 |
| 2010-12-08 | 59.4068 |
| 2010-12-07 | 59.9505 |
| 2010-12-06 | 59.9765 |
| 2010-12-05 | 59.6872 |
| 2010-12-04 | 59.7081 |
| 2010-12-03 | 59.3794 |
| 2010-12-02 | 59.0013 |
| 2010-12-01 | 58.5679 |
| 2010-11-30 | 58.9784 |
| 2010-11-29 | 59.5724 |
| 2010-11-28 | 59.4612 |
| 2010-11-27 | 59.4602 |
| 2010-11-26 | 59.6577 |
| 2010-11-25 | 59.5121 |
| 2010-11-24 | 60.7271 |
| 2010-11-23 | 60.7271 |
| 2010-11-22 | 61.2314 |
| 2010-11-21 | 61.1042 |
| 2010-11-20 | 61.1042 |
| 2010-11-19 | 60.7985 |
| 2010-11-18 | 60.7257 |
| 2010-11-17 | 60.6094 |
| 2010-11-16 | 60.9721 |
| 2010-11-15 | 61.1102 |
| 2010-11-14 | 61.0379 |
| 2010-11-13 | 61.0509 |
| 2010-11-12 | 60.6339 |
| 2010-11-11 | 61.2095 |
| 2010-11-10 | 61.0309 |
| 2010-11-09 | 61.6868 |
| 2010-11-08 | 62.0569 |
| 2010-11-07 | 62.446 |
| 2010-11-06 | 62.446 |
| 2010-11-05 | 62.9538 |
| 2010-11-04 | 62.7563 |
| 2010-11-03 | 62.3896 |
| 2010-11-02 | 61.9332 |
| 2010-11-01 | 62.2794 |
| 2010-10-31 | 61.8903 |
| 2010-10-30 | 61.8903 |
| 2010-10-29 | 61.9851 |
| 2010-10-28 | 61.5711 |
| 2010-10-27 | 61.6385 |
| 2010-10-26 | 61.9392 |
| 2010-10-25 | 62.4275 |
| 2010-10-24 | 62.1527 |
| 2010-10-23 | 62.1527 |
| 2010-10-22 | 61.9273 |
| 2010-10-21 | 62.0544 |
| 2010-10-20 | 61.392 |
| 2010-10-19 | 62.043 |
| 2010-10-18 | 61.7612 |
| 2010-10-17 | 0 |
| 2010-10-16 | 62.4226 |
| 2010-10-15 | 62.4036 |
| 2010-10-14 | 62.6041 |
| 2010-10-13 | 62.2425 |
| 2010-10-12 | 61.7262 |
| 2010-10-11 | 62.225 |
| 2010-10-10 | 61.8754 |
| 2010-10-09 | 61.8754 |
| 2010-10-08 | 62.0599 |
| 2010-10-07 | 61.9517 |
| 2010-10-06 | 61.5028 |
| 2010-10-05 | 60.9755 |
| 2010-10-04 | 61.2279 |
| 2010-10-03 | 61.0434 |
| 2010-10-02 | 61.0434 |
| 2010-10-01 | 60.7087 |
| 2010-09-30 | 60.6967 |
| 2010-09-29 | 119.107 |
| 2010-09-28 | 119.107 |
| 2010-09-27 | 119.107 |
| 2010-09-26 | 119.107 |
| 2010-09-25 | 119.107 |
| 2010-09-24 | 119.107 |
| 2010-09-23 | 119.4062 |
| 2010-09-22 | 117.7971 |
| 2010-09-21 | 117.0758 |
| 2010-09-20 | 116.8913 |
| 2010-09-19 | 116.8913 |
| 2010-09-18 | 116.8913 |
| 2010-09-17 | 117.008 |
| 2010-09-16 | 116.3137 |
| 2010-09-15 | 115.2981 |
| 2010-09-14 | 114.5789 |
| 2010-09-13 | 113.7728 |
| 2010-09-12 | 113.4316 |
| 2010-09-11 | 113.4506 |
| 2010-09-10 | 113.6152 |
| 2010-09-09 | 113.8057 |
| 2010-09-08 | 113.9165 |
| 2010-09-07 | 70.4841 |
| 2010-09-06 | 57.6286 |
| 2010-09-05 | 57.6286 |
| 2010-09-04 | 57.6286 |
| 2010-09-03 | 57.6286 |
| 2010-09-02 | 57.5897 |
| 2010-09-01 | 57.4196 |
| 2010-08-31 | 57.2211 |
| 2010-08-30 | 57.3707 |
| 2010-08-29 | 57.3707 |
| 2010-08-28 | 57.3707 |
| 2010-08-27 | 57.3707 |
| 2010-08-26 | 56.8655 |
| 2010-08-25 | 56.8655 |
| 2010-08-24 | 56.8655 |
| 2010-08-23 | 56.8655 |
| 2010-08-22 | 56.8655 |
| 2010-08-21 | 56.8655 |
| 2010-08-20 | 56.8655 |
| 2010-08-19 | 57.4196 |
| 2010-08-18 | 57.5997 |
| 2010-08-17 | 57.4306 |
| 2010-08-16 | 57.4306 |
| 2010-08-15 | 57.3224 |
| 2010-08-14 | 57.3224 |
| 2010-08-13 | 57.3224 |
| 2010-08-12 | 57.5328 |
| 2010-08-11 | 58.3294 |
| 2010-08-10 | 58.6871 |
| 2010-08-09 | 59.0512 |
| 2010-08-08 | 58.7744 |
| 2010-08-07 | 58.7744 |
| 2010-08-06 | 58.7744 |
| 2010-08-05 | 58.7414 |
| 2010-08-04 | 58.938 |
| 2010-08-03 | 58.938 |
| 2010-08-02 | 58.2965 |
| 2010-08-01 | 58.0955 |
| 2010-07-31 | 58.0955 |
| 2010-07-30 | 58.0955 |
| 2010-07-29 | 58.4616 |
| 2010-07-28 | 58.3339 |
| 2010-07-27 | 58.6098 |
| 2010-07-26 | 58.2571 |
| 2010-07-25 | 58.2007 |
| 2010-07-24 | 58.2007 |
| 2010-07-23 | 58.2007 |
| 2010-07-22 | 58.0331 |
| 2010-07-21 | 57.9259 |
| 2010-07-20 | 58.1923 |
| 2010-07-19 | 58.5634 |
| 2010-07-18 | 58.6472 |
| 2010-07-17 | 58.6472 |
| 2010-07-16 | 58.6472 |
| 2010-07-15 | 57.8182 |
| 2010-07-14 | 57.3094 |
| 2010-07-13 | 56.9069 |
| 2010-07-12 | 56.9069 |
| 2010-07-11 | 56.9069 |
| 2010-07-10 | 56.9069 |
| 2010-07-09 | 56.9069 |
| 2010-07-08 | 56.9069 |
| 2010-07-07 | 56.9069 |
| 2010-07-06 | 56.8884 |
| 2010-07-05 | 56.647 |
| 2010-07-04 | 56.7363 |
| 2010-07-03 | 55.4753 |
| 2010-07-02 | 55.4753 |
| 2010-07-01 | 55.4753 |
| 2010-06-30 | 55.4753 |
| 2010-06-29 | 55.5791 |
| 2010-06-28 | 55.5791 |
| 2010-06-27 | 55.6264 |
| 2010-06-26 | 55.6264 |
| 2010-06-25 | 55.6264 |
| 2010-06-24 | 55.4224 |
| 2010-06-23 | 56.5083 |
| 2010-06-22 | 56.5083 |
| 2010-06-21 | 56.5083 |
| 2010-06-20 | 56.5083 |
| 2010-06-19 | 56.5083 |
| 2010-06-18 | 56.5083 |
| 2010-06-17 | 56.1801 |
| 2010-06-16 | 56.1801 |
| 2010-06-15 | 56.1801 |
| 2010-06-14 | 55.5786 |
| 2010-06-13 | 55.5571 |
| 2010-06-12 | 55.5571 |
| 2010-06-11 | 55.5571 |
| 2010-06-10 | 55.5082 |
| 2010-06-09 | 55.4633 |
| 2010-06-08 | 55.4633 |
| 2010-06-07 | 55.4987 |
| 2010-06-06 | 55.2429 |
| 2010-06-05 | 55.2429 |
| 2010-06-04 | 55.2429 |
| 2010-06-03 | 56.2479 |
| 2010-06-02 | 56.4385 |
| 2010-06-01 | 56.1143 |
| 2010-05-31 | 56.2449 |
| 2010-05-30 | 56.8006 |
| 2010-05-29 | 56.8006 |
| 2010-05-28 | 56.8006 |
| 2010-05-27 | 56.849 |
| 2010-05-26 | 56.849 |
| 2010-05-25 | 57.0026 |
| 2010-05-24 | 57.0964 |
| 2010-05-23 | 57.7553 |
| 2010-05-22 | 57.7553 |
| 2010-05-21 | 57.7553 |
| 2010-05-20 | 56.3517 |
| 2010-05-19 | 56.2594 |
| 2010-05-18 | 56.5996 |
| 2010-05-17 | 56.231 |
| 2010-05-16 | 56.8824 |
| 2010-05-15 | 56.8824 |
| 2010-05-14 | 56.8824 |
| 2010-05-13 | 57.1577 |
| 2010-05-12 | 57.7393 |
| 2010-05-11 | 57.6032 |
| 2010-05-10 | 58.7195 |
| 2010-05-09 | 58.6462 |
| 2010-05-08 | 58.6462 |
| 2010-05-07 | 58.6462 |
| 2010-05-06 | 58.3025 |
| 2010-05-05 | 58.9539 |
| 2010-05-04 | 58.929 |
| 2010-05-03 | 59.6078 |
| 2010-05-02 | 59.8383 |
| 2010-05-01 | 59.8383 |
| 2010-04-30 | 59.8383 |
| 2010-04-29 | 59.5979 |
| 2010-04-28 | 59.753 |
| 2010-04-27 | 59.7076 |
| 2010-04-26 | 59.8592 |
| 2010-04-25 | 59.8243 |
| 2010-04-24 | 59.8243 |
| 2010-04-23 | 59.8243 |
| 2010-04-22 | 59.9799 |
| 2010-04-21 | 60.1027 |
| 2010-04-20 | 60.5601 |
| 2010-04-19 | 60.6304 |
| 2010-04-18 | 60.8279 |
| 2010-04-17 | 60.8279 |
| 2010-04-16 | 60.8279 |
| 2010-04-15 | 60.8553 |
| 2010-04-14 | 61.1407 |
| 2010-04-13 | 61.2 |
| 2010-04-12 | 61.0918 |
| 2010-04-11 | 60.3126 |
| 2010-04-10 | 60.3126 |
| 2010-04-09 | 60.3126 |
| 2010-04-08 | 60.159 |
| 2010-04-07 | 60.2333 |
| 2010-04-06 | 60.4842 |
| 2010-04-05 | 61.1022 |
| 2010-04-04 | 61.1022 |
| 2010-04-03 | 61.1022 |
| 2010-04-02 | 61.1022 |
| 2010-04-01 | 61.1022 |
| 2010-03-31 | 60.9895 |
| 2010-03-30 | 61.0613 |
| 2010-03-29 | 61.0539 |
| 2010-03-28 | 60.7012 |
| 2010-03-27 | 60.7012 |
| 2010-03-26 | 60.7012 |
| 2010-03-25 | 60.7192 |
| 2010-03-24 | 60.7551 |
| 2010-03-23 | 61.4963 |
| 2010-03-22 | 61.3352 |
| 2010-03-21 | 61.5357 |
| 2010-03-20 | 61.5357 |
| 2010-03-19 | 61.5357 |
| 2010-03-18 | 62.2669 |
| 2010-03-17 | 62.661 |
| 2010-03-16 | 62.7563 |
| 2010-03-15 | 62.6794 |
| 2010-03-14 | 62.6904 |
| 2010-03-13 | 62.6904 |
| 2010-03-12 | 62.6904 |
| 2010-03-11 | 62.5607 |
| 2010-03-10 | 62.2699 |
| 2010-03-09 | 62.2864 |
| 2010-03-08 | 62.6016 |
| 2010-03-07 | 62.5617 |
| 2010-03-06 | 62.5617 |
| 2010-03-05 | 62.5617 |
| 2010-03-04 | 63.1842 |
| 2010-03-03 | 63.0705 |
| 2010-03-02 | 62.849 |
| 2010-03-01 | 62.448 |
| 2010-02-28 | 63.1079 |
| 2010-02-27 | 63.1079 |
| 2010-02-26 | 63.1079 |
| 2010-02-25 | 62.8949 |
| 2010-02-24 | 62.9323 |
| 2010-02-23 | 62.9767 |
| 2010-02-22 | 63.1842 |
| 2010-02-21 | 62.9508 |
| 2010-02-20 | 62.9508 |
| 2010-02-19 | 62.9508 |
| 2010-02-18 | 63.0391 |
| 2010-02-17 | 63.5449 |
| 2010-02-16 | 63.4102 |
| 2010-02-15 | 63.4596 |
| 2010-02-14 | 63.2206 |
| 2010-02-13 | 63.2206 |
| 2010-02-12 | 63.2206 |
| 2010-02-11 | 64.1005 |
| 2010-02-10 | 64.2018 |
| 2010-02-09 | 64.2357 |
| 2010-02-08 | 64.1544 |
| 2010-02-07 | 64.5355 |
| 2010-02-06 | 64.5355 |
| 2010-02-05 | 64.5355 |
| 2010-02-04 | 64.5569 |
| 2010-02-03 | 64.7809 |
| 2010-02-02 | 65.0283 |
| 2010-02-01 | 65.2163 |
| 2010-01-31 | 65.1989 |
| 2010-01-30 | 65.1989 |
| 2010-01-29 | 65.1989 |
| 2010-01-28 | 65.0941 |
| 2010-01-27 | 66.1481 |
| 2010-01-26 | 66.0658 |
| 2010-01-25 | 65.9007 |
| 2010-01-24 | 65.9112 |
| 2010-01-23 | 65.9112 |
| 2010-01-22 | 65.9112 |
| 2010-01-21 | 65.4772 |
| 2010-01-20 | 65.8074 |
| 2010-01-19 | 66.162 |
| 2010-01-18 | 66.182 |
| 2010-01-17 | 66.0688 |
| 2010-01-16 | 66.0688 |
| 2010-01-15 | 66.0688 |
| 2010-01-14 | 66.2254 |
| 2010-01-13 | 66.4603 |
| 2010-01-12 | 66.2458 |
| 2010-01-11 | 66.3212 |
| 2010-01-10 | 66.1995 |
| 2010-01-09 | 66.1995 |
| 2010-01-08 | 66.1995 |
| 2010-01-07 | 66.1675 |
| 2010-01-06 | 66.7222 |
| 2010-01-05 | 67.2634 |
| 2010-01-04 | 67.5502 |
| 2010-01-03 | 67.9667 |
| 2010-01-02 | 67.9667 |
| 2010-01-01 | 67.9667 |
| 2009-12-31 | 67.9667 |
| 2009-12-30 | 67.9582 |
| 2009-12-29 | 67.9582 |
| 2009-12-28 | 67.9128 |
| 2009-12-27 | 67.9752 |
| 2009-12-26 | 67.9752 |
| 2009-12-25 | 67.9752 |
| 2009-12-24 | 67.9752 |
| 2009-12-23 | 67.9752 |
| 2009-12-22 | 67.9752 |
| 2009-12-21 | 67.9752 |
| 2009-12-20 | 67.9752 |
| 2009-12-19 | 67.9752 |
| 2009-12-18 | 67.9752 |
| 2009-12-17 | 68.056 |
| 2009-12-16 | 68.875 |
| 2009-12-15 | 68.7224 |
| 2009-12-14 | 69.1863 |
| 2009-12-13 | 69.5125 |
| 2009-12-12 | 69.5125 |
| 2009-12-11 | 69.5125 |
| 2009-12-10 | 69.3608 |
| 2009-12-09 | 69.709 |
| 2009-12-08 | 70.0592 |
| 2009-12-07 | 69.6651 |
| 2009-12-06 | 70.764 |
| 2009-12-05 | 70.764 |
| 2009-12-04 | 70.764 |
| 2009-12-03 | 71.0737 |
| 2009-12-02 | 71.0203 |
| 2009-12-01 | 71.0817 |
| 2009-11-30 | 70.942 |
| 2009-11-29 | 70.9495 |
| 2009-11-28 | 70.9495 |
| 2009-11-27 | 70.9495 |
| 2009-11-26 | 70.9954 |
| 2009-11-25 | 70.6702 |
| 2009-11-24 | 71.0568 |
| 2009-11-23 | 70.6258 |
| 2009-11-22 | 69.9644 |
| 2009-11-21 | 69.9644 |
| 2009-11-20 | 69.9644 |
| 2009-11-19 | 70.8697 |
| 2009-11-18 | 70.2258 |
| 2009-11-17 | 69.7689 |
| 2009-11-16 | 70.1315 |
| 2009-11-15 | 69.509 |
| 2009-11-14 | 69.509 |
| 2009-11-13 | 69.509 |
| 2009-11-12 | 70.1624 |
| 2009-11-11 | 70.4617 |
| 2009-11-10 | 70.2786 |
| 2009-11-09 | 70.331 |
| 2009-11-08 | 70.129 |
| 2009-11-07 | 70.129 |
| 2009-11-06 | 70.129 |
| 2009-11-05 | 70.5131 |
| 2009-11-04 | 70.0173 |
| 2009-11-03 | 70.5181 |
| 2009-11-02 | 70.4387 |
| 2009-11-01 | 70.733 |
| 2009-10-31 | 70.733 |
| 2009-10-30 | 70.733 |
| 2009-10-29 | 70.7699 |
| 2009-10-28 | 71.2398 |
| 2009-10-27 | 71.1236 |
| 2009-10-26 | 71.1236 |
| 2009-10-25 | 70.6866 |
| 2009-10-24 | 70.6866 |
| 2009-10-23 | 70.6866 |
| 2009-10-22 | 71.5905 |
| 2009-10-21 | 70.1704 |
| 2009-10-20 | 70.1604 |
| 2009-10-19 | 69.9414 |
| 2009-10-18 | 69.7025 |
| 2009-10-17 | 69.7025 |
| 2009-10-16 | 69.7025 |
| 2009-10-15 | 69.2571 |
| 2009-10-14 | 69.5379 |
| 2009-10-13 | 70.0307 |
| 2009-10-12 | 69.8921 |
| 2009-10-11 | 69.5599 |
| 2009-10-10 | 69.5599 |
| 2009-10-09 | 69.5599 |
| 2009-10-08 | 69.4681 |
| 2009-10-07 | 69.099 |
| 2009-10-06 | 69.1394 |
| 2009-10-05 | 69.6172 |
| 2009-10-04 | 69.9384 |
| 2009-10-03 | 69.9384 |
| 2009-10-02 | 69.9384 |
| 2009-10-01 | 69.8053 |
| 2009-09-30 | 70.5744 |
| 2009-09-29 | 70.5744 |
| 2009-09-28 | 71.1056 |
| 2009-09-27 | 70.6517 |
| 2009-09-26 | 70.6517 |
| 2009-09-25 | 70.6517 |
| 2009-09-24 | 71.1146 |
| 2009-09-23 | 71.5351 |
| 2009-09-22 | 71.4119 |
| 2009-09-21 | 71.146 |
| 2009-09-20 | 71.146 |
| 2009-09-19 | 71.146 |
| 2009-09-18 | 71.146 |
| 2009-09-17 | 70.9086 |
| 2009-09-16 | 70.9086 |
| 2009-09-15 | 72.3362 |
| 2009-09-14 | 72.3028 |
| 2009-09-13 | 72.1686 |
| 2009-09-12 | 72.1686 |
| 2009-09-11 | 72.1686 |
| 2009-09-10 | 72.0833 |
| 2009-09-09 | 71.8863 |
| 2009-09-08 | 72.1187 |
| 2009-09-07 | 71.9127 |
| 2009-09-06 | 71.9586 |
| 2009-09-05 | 71.9586 |
| 2009-09-04 | 71.9586 |
| 2009-09-03 | 72.2908 |
| 2009-09-02 | 72.0793 |
| 2009-09-01 | 72.2135 |
| 2009-08-31 | 71.778 |
| 2009-08-30 | 72.003 |
| 2009-08-29 | 72.003 |
| 2009-08-28 | 72.003 |
| 2009-08-27 | 72.3606 |
| 2009-08-26 | 71.8598 |
| 2009-08-25 | 71.6239 |
| 2009-08-24 | 71.4837 |
| 2009-08-23 | 71.59 |
| 2009-08-22 | 71.59 |
| 2009-08-21 | 70.4951 |
| 2009-08-20 | 70.4951 |
| 2009-08-19 | 70.4951 |
| 2009-08-18 | 70.4951 |
| 2009-08-17 | 70.4258 |
| 2009-08-16 | 71.0637 |
| 2009-08-15 | 71.0637 |
| 2009-08-14 | 71.0637 |
| 2009-08-13 | 70.9545 |
| 2009-08-12 | 70.6432 |
| 2009-08-11 | 70.1021 |
| 2009-08-10 | 70.3475 |
| 2009-08-09 | 71.37 |
| 2009-08-08 | 71.37 |
| 2009-08-07 | 71.37 |
| 2009-08-06 | 71.2074 |
| 2009-08-05 | 71.2278 |
| 2009-08-04 | 70.8722 |
| 2009-08-03 | 70.6497 |
| 2009-08-02 | 70.1729 |
| 2009-08-01 | 70.1729 |
| 2009-07-31 | 70.1729 |
| 2009-07-30 | 69.7798 |
| 2009-07-29 | 70.0512 |
| 2009-07-28 | 70.4362 |
| 2009-07-27 | 70.94 |
| 2009-07-26 | 70.9605 |
| 2009-07-25 | 70.9605 |
| 2009-07-24 | 70.9605 |
| 2009-07-23 | 71.3555 |
| 2009-07-22 | 71.3555 |
| 2009-07-21 | 71.3555 |
| 2009-07-20 | 71.3555 |
| 2009-07-19 | 71.3555 |
| 2009-07-18 | 71.3555 |
| 2009-07-17 | 71.3555 |
| 2009-07-16 | 71.3555 |
| 2009-07-15 | 71.2069 |
| 2009-07-14 | 71.2498 |
| 2009-07-13 | 71.3785 |
| 2009-07-12 | 70.7001 |
| 2009-07-11 | 70.7001 |
| 2009-07-10 | 70.7001 |
| 2009-07-09 | 70.7954 |
| 2009-07-08 | 71.0707 |
| 2009-07-07 | 71.6992 |
| 2009-07-06 | 70.9146 |
| 2009-07-05 | 71.2024 |
| 2009-07-04 | 71.2024 |
| 2009-07-03 | 71.2024 |
| 2009-07-02 | 71.6992 |
| 2009-07-01 | 71.9331 |
| 2009-06-30 | 71.9646 |
| 2009-06-29 | 72.0045 |
| 2009-06-28 | 71.8623 |
| 2009-06-27 | 71.8623 |
| 2009-06-26 | 71.8623 |
| 2009-06-25 | 71.4718 |
| 2009-06-24 | 72.6459 |
| 2009-06-23 | 73.2824 |
| 2009-06-22 | 72.2958 |
| 2009-06-21 | 72.2808 |
| 2009-06-20 | 72.2808 |
| 2009-06-19 | 72.2808 |
| 2009-06-18 | 0.0698 |
| 2009-06-17 | 0.0698 |
| 2009-06-16 | 0.0698 |
| 2009-06-15 | 0.0648 |
| 2009-06-14 | 0.0698 |
| 2009-06-13 | 0.0698 |
| 2009-06-12 | 0.0698 |
| 2009-06-11 | 0.0698 |
| 2009-06-10 | 0.0648 |
| 2009-06-09 | 0.0698 |
| 2009-06-08 | 0.0648 |
| 2009-06-07 | 0.0648 |
| 2009-06-06 | 0.0648 |
| 2009-06-05 | 0.0648 |
| 2009-06-04 | 0.0698 |
| 2009-06-03 | 0.0698 |
| 2009-06-02 | 0.0698 |
| 2009-06-01 | 0.0698 |
| 2009-05-31 | 0.0698 |
| 2009-05-30 | 0.0698 |
| 2009-05-29 | 0.0698 |
| 2009-05-28 | 0.0698 |
| 2009-05-27 | 0.0698 |
| 2009-05-26 | 0.0698 |
| 2009-05-25 | 0.0698 |
| 2009-05-24 | 0.0698 |
| 2009-05-23 | 0.0698 |
| 2009-05-22 | 0.0698 |
| 2009-05-21 | 0.0698 |
| 2009-05-20 | 0.0698 |
| 2009-05-19 | 0.0698 |
| 2009-05-18 | 0.0648 |
| 2009-05-17 | 0.0698 |
| 2009-05-16 | 0.0698 |
| 2009-05-15 | 0.0698 |
| 2009-05-14 | 0.0698 |
| 2009-05-13 | 0.0698 |
| 2009-05-12 | 0.0698 |
| 2009-05-11 | 0.0698 |
| 2009-05-10 | 0.0698 |
| 2009-05-09 | 0.0698 |
| 2009-05-08 | 0.0698 |
| 2009-05-07 | 0.0648 |
| 2009-05-06 | 0.0648 |
| 2009-05-05 | 0.0648 |
| 2009-05-04 | 0.0698 |
| 2009-05-03 | 0.0698 |
| 2009-05-02 | 0.0698 |
| 2009-05-01 | 0.0698 |
| 2009-04-30 | 0.0648 |
| 2009-04-29 | 0.0698 |
| 2009-04-28 | 0.0698 |
| 2009-04-27 | 0.0698 |
| 2009-04-26 | 0.0698 |
| 2009-04-25 | 0.0698 |
| 2009-04-24 | 0.0698 |
| 2009-04-23 | 0.0698 |
| 2009-04-22 | 0.0648 |
| 2009-04-21 | 0.0698 |
| 2009-04-20 | 0.0648 |
| 2009-04-19 | 0.0698 |
| 2009-04-18 | 0.0698 |
| 2009-04-17 | 0.0698 |
| 2009-04-16 | 0.0698 |
| 2009-04-15 | 0.0698 |
| 2009-04-14 | 0.0698 |
| 2009-04-13 | 0.0698 |
| 2009-04-12 | 0.0698 |
| 2009-04-11 | 0.0698 |
| 2009-04-10 | 0.0698 |
| 2009-04-09 | 0.0698 |
| 2009-04-08 | 0.0748 |
| 2009-04-07 | 0.0748 |
| 2009-04-06 | 0.0748 |
| 2009-04-05 | 0.0748 |
| 2009-04-04 | 0.0748 |
| 2009-04-03 | 0.0748 |
| 2009-04-02 | 0.0748 |
| 2009-04-01 | 0.0748 |
| 2009-03-31 | 0.0748 |
| 2009-03-30 | 0.0748 |
| 2009-03-29 | 0.0748 |
| 2009-03-28 | 0.0748 |
| 2009-03-27 | 0.0748 |
| 2009-03-26 | 0.0748 |
| 2009-03-25 | 0.0748 |
| 2009-03-24 | 0.0748 |
| 2009-03-23 | 0.0748 |
| 2009-03-22 | 0.0748 |
| 2009-03-21 | 0.0748 |
| 2009-03-20 | 0.0748 |
| 2009-03-19 | 0.0798 |
| 2009-03-18 | 0.0748 |
| 2009-03-17 | 0.0748 |
| 2009-03-16 | 0.0748 |
| 2009-03-15 | 0.0748 |
| 2009-03-14 | 0.0748 |
| 2009-03-13 | 0.0748 |
| 2009-03-12 | 0.0748 |
| 2009-03-11 | 0.0748 |
| 2009-03-10 | 0.0748 |
| 2009-03-09 | 0.0748 |
| 2009-03-08 | 0.0748 |
| 2009-03-07 | 0.0748 |
| 2009-03-06 | 0.0748 |
| 2009-03-05 | 0.0748 |
| 2009-03-04 | 0.0748 |
| 2009-03-03 | 0.0748 |
| 2009-03-02 | 0.0748 |
| 2009-03-01 | 0.0748 |
| 2009-02-28 | 0.0748 |
| 2009-02-27 | 0.0748 |
| 2009-02-26 | 0.0748 |
| 2009-02-25 | 0.0748 |
| 2009-02-24 | 0.0748 |
| 2009-02-23 | 0.0748 |
| 2009-02-22 | 0.0748 |
| 2009-02-21 | 0.0748 |
| 2009-02-20 | 0.0748 |
| 2009-02-19 | 0.0748 |
| 2009-02-18 | 0.0698 |
| 2009-02-17 | 0.0748 |
| 2009-02-16 | 0.0748 |
| 2009-02-15 | 0.0748 |
| 2009-02-14 | 0.0748 |
| 2009-02-13 | 0.0748 |
| 2009-02-12 | 0.0748 |
| 2009-02-11 | 0.0748 |
| 2009-02-10 | 0.0748 |
| 2009-02-09 | 0.0748 |
| 2009-02-08 | 0.0748 |
| 2009-02-07 | 0.0748 |
| 2009-02-06 | 0.0748 |
| 2009-02-05 | 0.0698 |
| 2009-02-04 | 0.0698 |
| 2009-02-03 | 0.0748 |
| 2009-02-02 | 0.0748 |
| 2009-02-01 | 0.0698 |
| 2009-01-31 | 0.0698 |
| 2009-01-30 | 0.0698 |
| 2009-01-29 | 0.0698 |
| 2009-01-28 | 0.0698 |
| 2009-01-27 | 0.0698 |
| 2009-01-26 | 0.0698 |
| 2009-01-25 | 0.0698 |
| 2009-01-24 | 0.0698 |
| 2009-01-23 | 0.0698 |
| 2009-01-22 | 0.0698 |
| 2009-01-21 | 0.0698 |
| 2009-01-20 | 0.0698 |
| 2009-01-19 | 0.0698 |
| 2009-01-18 | 0.0698 |
| 2009-01-17 | 0.0698 |
| 2009-01-16 | 0.0698 |
| 2009-01-15 | 0.0698 |
| 2009-01-14 | 0.0698 |
| 2009-01-13 | 0.0698 |
| 2009-01-12 | 0.0698 |
| 2009-01-11 | 0.0698 |
| 2009-01-10 | 0.0698 |
| 2009-01-09 | 0.0698 |
| 2009-01-08 | 0.0748 |
| 2009-01-07 | 0.0698 |
| 2009-01-06 | 0.0748 |
| 2009-01-05 | 0.0698 |
| 2009-01-04 | 0.0748 |
| 2009-01-03 | 0.0748 |
| 2009-01-02 | 0.0748 |
| 2009-01-01 | 0.0748 |
| 2008-12-31 | 0.0748 |
| 2008-12-30 | 0.0748 |
| 2008-12-29 | 0.0748 |
| 2008-12-28 | 0.0748 |
| 2008-12-27 | 0.0748 |
| 2008-12-26 | 0.0748 |
| 2008-12-25 | 0.0748 |
| 2008-12-24 | 0.0748 |
| 2008-12-23 | 0.0748 |
| 2008-12-22 | 0.0748 |
| 2008-12-21 | 0.0748 |
| 2008-12-20 | 0.0748 |
| 2008-12-19 | 0.0748 |
| 2008-12-18 | 0.0748 |
| 2008-12-17 | 0.0748 |
| 2008-12-16 | 0.0748 |
| 2008-12-15 | 0.0748 |
| 2008-12-14 | 0.0698 |
| 2008-12-13 | 0.0698 |
| 2008-12-12 | 0.0698 |
| 2008-12-11 | 0.0698 |
| 2008-12-10 | 0.0698 |
| 2008-12-09 | 0.0698 |
| 2008-12-08 | 0.0748 |
| 2008-12-07 | 0.0698 |
| 2008-12-06 | 0.0698 |
| 2008-12-05 | 0.0698 |
| 2008-12-04 | 0.0748 |
| 2008-12-03 | 0.0748 |
| 2008-12-02 | 0.0748 |
| 2008-12-01 | 0.0748 |
| 2008-11-30 | 0.0748 |
| 2008-11-29 | 0.0748 |
| 2008-11-28 | 0.0748 |
| 2008-11-27 | 0.0748 |
| 2008-11-26 | 0.0748 |
| 2008-11-25 | 0.0798 |
| 2008-11-24 | 0.0748 |
| 2008-11-23 | 0.0748 |
| 2008-11-22 | 0.0748 |
| 2008-11-21 | 0.0748 |
| 2008-11-20 | 0.0698 |
| 2008-11-19 | 0.0748 |
| 2008-11-18 | 0.0748 |
| 2008-11-17 | 0.0748 |
| 2008-11-16 | 0.0698 |
| 2008-11-15 | 0.0698 |
| 2008-11-14 | 0.0698 |
| 2008-11-13 | 0.0748 |
| 2008-11-12 | 0.0698 |
| 2008-11-11 | 0.0698 |
| 2008-11-10 | 0.0698 |
| 2008-11-09 | 0.0698 |
| 2008-11-08 | 0.0698 |
| 2008-11-07 | 0.0698 |
| 2008-11-06 | 0.0648 |
| 2008-11-05 | 0.0698 |
| 2008-11-04 | 0.0648 |
| 2008-11-03 | 0.0698 |
| 2008-11-02 | 0.0648 |
| 2008-11-01 | 0.0648 |
| 2008-10-31 | 0.0648 |
| 2008-10-30 | 0.0648 |
| 2008-10-29 | 0.0648 |
| 2008-10-28 | 0.0648 |
| 2008-10-27 | 0.0648 |
| 2008-10-26 | 0.0599 |
| 2008-10-25 | 0.0599 |
| 2008-10-24 | 0.0599 |
| 2008-10-23 | 0.0599 |
| 2008-10-22 | 0.0599 |
| 2008-10-21 | 0.0648 |
| 2008-10-20 | 0.0648 |
| 2008-10-19 | 0.0648 |
| 2008-10-18 | 0.0648 |
| 2008-10-17 | 0.0648 |
| 2008-10-16 | 0.0648 |
| 2008-10-15 | 0.0648 |
| 2008-10-14 | 0.0648 |
| 2008-10-13 | 0.0648 |
| 2008-10-12 | 0.0648 |
| 2008-10-11 | 0.0648 |
| 2008-10-10 | 0.0648 |
| 2008-10-09 | 0.0648 |
| 2008-10-08 | 0.0648 |
| 2008-10-07 | 0.0648 |
| 2008-10-06 | 0.0648 |
| 2008-10-05 | 0.0648 |
| 2008-10-04 | 0.0648 |
| 2008-10-03 | 0.0648 |
| 2008-10-02 | 0.0648 |
| 2008-10-01 | 0.0648 |
| 2008-09-30 | 0.0648 |
| 2008-09-29 | 0.0648 |
| 2008-09-28 | 0.0648 |
| 2008-09-27 | 0.0648 |
| 2008-09-26 | 0.0648 |
| 2008-09-25 | 0.0648 |
| 2008-09-24 | 0.0648 |
| 2008-09-23 | 0.0648 |
| 2008-09-22 | 0.0648 |
| 2008-09-21 | 0.0648 |
| 2008-09-20 | 0.0648 |
| 2008-09-19 | 0.0648 |
| 2008-09-18 | 0.0648 |
| 2008-09-17 | 0.0648 |
| 2008-09-16 | 0.0648 |
| 2008-09-15 | 0.0648 |
| 2008-09-14 | 0.0648 |
| 2008-09-13 | 0.0648 |
| 2008-09-12 | 0.0648 |
| 2008-09-11 | 0.0648 |
| 2008-09-10 | 0.0648 |
| 2008-09-09 | 0.0648 |
| 2008-09-08 | 0.0648 |
| 2008-09-07 | 0.0648 |
| 2008-09-06 | 0.0648 |
| 2008-09-05 | 0.0648 |
| 2008-09-04 | 0.0648 |
| 2008-09-03 | 0.0648 |
| 2008-09-02 | 0.0648 |
| 2008-09-01 | 0.0648 |
| 2008-08-31 | 0.0648 |
| 2008-08-30 | 0.0648 |
| 2008-08-29 | 0.0648 |
| 2008-08-28 | 0.0648 |
| 2008-08-27 | 0.0648 |
| 2008-08-26 | 0.0648 |
| 2008-08-25 | 0.0648 |
| 2008-08-24 | 0.0648 |
| 2008-08-23 | 0.0648 |
| 2008-08-22 | 0.0648 |
| 2008-08-21 | 0.0648 |
| 2008-08-20 | 0.0648 |
| 2008-08-19 | 0.0648 |
| 2008-08-18 | 0.0648 |
| 2008-08-17 | 0.0648 |
| 2008-08-16 | 0.0648 |
| 2008-08-15 | 0.0648 |
| 2008-08-14 | 0.0648 |
| 2008-08-13 | 0.0648 |
| 2008-08-12 | 0.0648 |
| 2008-08-11 | 0.0648 |
| 2008-08-10 | 0.0648 |
| 2008-08-09 | 0.0648 |
| 2008-08-08 | 0.0648 |
| 2008-08-07 | 0.0698 |
| 2008-08-06 | 0.0698 |
| 2008-08-05 | 0.0698 |
| 2008-08-04 | 0.0698 |
| 2008-08-03 | 0.0698 |
| 2008-08-02 | 0.0698 |
| 2008-08-01 | 0.0698 |
| 2008-07-31 | 0.0698 |
| 2008-07-30 | 0.0698 |
| 2008-07-29 | 0.0698 |
| 2008-07-28 | 0.0698 |
| 2008-07-27 | 0.0698 |
| 2008-07-26 | 0.0698 |
| 2008-07-25 | 0.0698 |
| 2008-07-24 | 0.0698 |
| 2008-07-23 | 0.0698 |
| 2008-07-22 | 0.0698 |
| 2008-07-21 | 0.0698 |
| 2008-07-20 | 0.0698 |
| 2008-07-19 | 0.0698 |
| 2008-07-18 | 0.0698 |
| 2008-07-17 | 0.0698 |
| 2008-07-16 | 0.0698 |
| 2008-07-15 | 0.0698 |
| 2008-07-14 | 0.0698 |
| 2008-07-13 | 0.0698 |
| 2008-07-12 | 0.0698 |
| 2008-07-11 | 0.0698 |
| 2008-07-10 | 0.0698 |
| 2008-07-09 | 0.0698 |
| 2008-07-08 | 0.0698 |
| 2008-07-07 | 0.0698 |
| 2008-07-06 | 0.0698 |
| 2008-07-05 | 0.0698 |
| 2008-07-04 | 0.0698 |
| 2008-07-03 | 0.0698 |
| 2008-07-02 | 0.0698 |
| 2008-07-01 | 0.0698 |
| 2008-06-30 | 0.0698 |
| 2008-06-29 | 0.0698 |
| 2008-06-28 | 0.0698 |
| 2008-06-27 | 0.0698 |
| 2008-06-26 | 0.0698 |
| 2008-06-25 | 0.0698 |
| 2008-06-24 | 0.0698 |
| 2008-06-23 | 0.0698 |
| 2008-06-22 | 0.0698 |
| 2008-06-21 | 0.0698 |
| 2008-06-20 | 0.0698 |
| 2008-06-19 | 0.0698 |
| 2008-06-18 | 0.0698 |
| 2008-06-17 | 0.0698 |
| 2008-06-16 | 0.0698 |
| 2008-06-15 | 0.0698 |
| 2008-06-14 | 0.0698 |
| 2008-06-13 | 0.0698 |
| 2008-06-12 | 0.0698 |
| 2008-06-11 | 0.0698 |
| 2008-06-10 | 0.0698 |
| 2008-06-09 | 0.0698 |
| 2008-06-08 | 0.0698 |
| 2008-06-07 | 0.0698 |
| 2008-06-06 | 0.0698 |
| 2008-06-05 | 0.0698 |
| 2008-06-04 | 0.0698 |
| 2008-06-03 | 0.0698 |
| 2008-06-02 | 0.0698 |
| 2008-06-01 | 0.0698 |
| 2008-05-31 | 0.0698 |
| 2008-05-30 | 0.0698 |
| 2008-05-29 | 0.0698 |
| 2008-05-28 | 0.0698 |
| 2008-05-27 | 0.0698 |
| 2008-05-26 | 0.0698 |
| 2008-05-25 | 0.0698 |
| 2008-05-24 | 0.0698 |
| 2008-05-23 | 0.0698 |
| 2008-05-22 | 0.0698 |
| 2008-05-21 | 0.0698 |
| 2008-05-20 | 0.0698 |
| 2008-05-19 | 0.0698 |
| 2008-05-18 | 0.0698 |
| 2008-05-17 | 0.0698 |
| 2008-05-16 | 0.0698 |
| 2008-05-15 | 0.0698 |
| 2008-05-14 | 0.0698 |
| 2008-05-13 | 0.0698 |
| 2008-05-12 | 0.0698 |
| 2008-05-11 | 0.0698 |
| 2008-05-10 | 0.0698 |
| 2008-05-09 | 0.0698 |
| 2008-05-08 | 0.0698 |
| 2008-05-07 | 0.0698 |
| 2008-05-06 | 0.0698 |
| 2008-05-05 | 0.0698 |
| 2008-05-04 | 0.0698 |
| 2008-05-03 | 0.0698 |
| 2008-05-02 | 0.0698 |
| 2008-05-01 | 0.0698 |
| 2008-04-30 | 0.0698 |
| 2008-04-29 | 0.0698 |
| 2008-04-28 | 0.0698 |
| 2008-04-27 | 0.0698 |
| 2008-04-26 | 0.0698 |
| 2008-04-25 | 0.0698 |
| 2008-04-24 | 0.0698 |
| 2008-04-23 | 0.0698 |
| 2008-04-22 | 0.0698 |
| 2008-04-21 | 0.0698 |
| 2008-04-20 | 0.0698 |
| 2008-04-19 | 0.0698 |
| 2008-04-18 | 0.0698 |
| 2008-04-17 | 0.0698 |
| 2008-04-16 | 0.0698 |
| 2008-04-15 | 0.0698 |
| 2008-04-14 | 0.0698 |
| 2008-04-13 | 0.0698 |
| 2008-04-12 | 0.0698 |
| 2008-04-11 | 0.0698 |
| 2008-04-10 | 0.0698 |
| 2008-04-09 | 0.0698 |
| 2008-04-08 | 0.0698 |
| 2008-04-07 | 0.0698 |
| 2008-04-06 | 0.0748 |
| 2008-04-05 | 0.0748 |
| 2008-04-04 | 0.0748 |
| 2008-04-03 | 0.0748 |
| 2008-04-02 | 0.0748 |
| 2008-04-01 | 0.0748 |
| 2008-03-31 | 0.0748 |
| 2008-03-30 | 0.0748 |
| 2008-03-29 | 0.0748 |
| 2008-03-28 | 0.0748 |
| 2008-03-27 | 0.0748 |
| 2008-03-26 | 0.0748 |
| 2008-03-25 | 0.0748 |
| 2008-03-24 | 0.0748 |
| 2008-03-23 | 0.0748 |
| 2008-03-22 | 0.0748 |
| 2008-03-21 | 0.0748 |
| 2008-03-20 | 0.0748 |
| 2008-03-19 | 0.0748 |
| 2008-03-18 | 0.0748 |
| 2008-03-17 | 0.0748 |
| 2008-03-16 | 0.0748 |
| 2008-03-15 | 0.0748 |
| 2008-03-14 | 0.0748 |
| 2008-03-13 | 0.0748 |
| 2008-03-12 | 0.0748 |
| 2008-03-11 | 0.0748 |
| 2008-03-10 | 0.0748 |
| 2008-03-09 | 0.0648 |
| 2008-03-08 | 0.0648 |
| 2008-03-07 | 0.0648 |
| 2008-03-06 | 0.0648 |
| 2008-03-05 | 0.0648 |
| 2008-03-04 | 0.0648 |
| 2008-03-03 | 0.0648 |
| 2008-03-02 | 0.0648 |
| 2008-03-01 | 0.0648 |
| 2008-02-29 | 0.0648 |
| 2008-02-28 | 0.0648 |
| 2008-02-27 | 0.0648 |
| 2008-02-26 | 0.0648 |
| 2008-02-25 | 0.0648 |
| 2008-02-24 | 0.0648 |
| 2008-02-23 | 0.0648 |
| 2008-02-22 | 0.0648 |
| 2008-02-21 | 0.0648 |
| 2008-02-20 | 0.0648 |
| 2008-02-19 | 0.0648 |
| 2008-02-18 | 0.0698 |
| 2008-02-17 | 0.0698 |
| 2008-02-16 | 0.0698 |
| 2008-02-15 | 0.0698 |
| 2008-02-14 | 0.0648 |
| 2008-02-13 | 0.0648 |
| 2008-02-12 | 0.0648 |
| 2008-02-11 | 0.0648 |
| 2008-02-10 | 0.0648 |
| 2008-02-09 | 0.0648 |
| 2008-02-08 | 0.0648 |
| 2008-02-07 | 0.0648 |
| 2008-02-06 | 0.0648 |
| 2008-02-05 | 0.0698 |
| 2008-02-04 | 0.0648 |
| 2008-02-03 | 0.0648 |
| 2008-02-02 | 0.0648 |
| 2008-02-01 | 0.0648 |
| 2008-01-31 | 0.0648 |
| 2008-01-30 | 0.0648 |
| 2008-01-29 | 0.0648 |
| 2008-01-28 | 0.0648 |
| 2008-01-27 | 0.0698 |
| 2008-01-26 | 0.0698 |
| 2008-01-25 | 0.0698 |
| 2008-01-24 | 0.0648 |
| 2008-01-23 | 0.0648 |
| 2008-01-22 | 0.0648 |
| 2008-01-21 | 0.0698 |
| 2008-01-20 | 0.0698 |
| 2008-01-19 | 0.0698 |
| 2008-01-18 | 0.0698 |
| 2008-01-17 | 0.0698 |
| 2008-01-16 | 0.0648 |
| 2008-01-15 | 0.0648 |
| 2008-01-14 | 0.0698 |
| 2008-01-13 | 0.0698 |
| 2008-01-12 | 0.0698 |
| 2008-01-11 | 0.0698 |
| 2008-01-10 | 0.0698 |
| 2008-01-09 | 0.0648 |
| 2008-01-08 | 0.0698 |
| 2008-01-07 | 0.0648 |
| 2008-01-06 | 0.0648 |
| 2008-01-05 | 0.0648 |
| 2008-01-04 | 0.0648 |
| 2008-01-03 | 0.0648 |
| 2008-01-02 | 0.0648 |
| 2008-01-01 | 0.0648 |
| 2007-12-31 | 0.0648 |
| 2007-12-30 | 0.0648 |
| 2007-12-29 | 0.0648 |
| 2007-12-28 | 0.0648 |
| 2007-12-27 | 0.0648 |
| 2007-12-26 | 0.0648 |
| 2007-12-25 | 0.0648 |
| 2007-12-24 | 0.0648 |
| 2007-12-23 | 0.0648 |
| 2007-12-22 | 0.0648 |
| 2007-12-21 | 0.0648 |
| 2007-12-20 | 0.0648 |
| 2007-12-19 | 0.0648 |
| 2007-12-18 | 0.6747 |
| 2007-12-17 | 0.676 |
| 2007-12-16 | 0.0648 |
| 2007-12-15 | 0.0648 |
| 2007-12-14 | 0.0648 |
| 2007-12-13 | 0.0648 |
| 2007-12-12 | 0.0648 |
| 2007-12-11 | 0.0698 |
| 2007-12-10 | 0.0648 |
| 2007-12-09 | 0.0698 |
| 2007-12-08 | 0.0698 |
| 2007-12-07 | 0.0698 |
| 2007-12-06 | 0.0648 |
| 2007-12-05 | 0.0648 |
| 2007-12-04 | 0.0648 |
| 2007-12-03 | 0.0648 |
| 2007-12-02 | 0.0648 |
| 2007-12-01 | 0.0648 |
| 2007-11-30 | 0.0648 |
| 2007-11-29 | 0.0648 |
| 2007-11-28 | 0.0698 |
| 2007-11-27 | 0.0698 |
| 2007-11-26 | 0.694 |
| 2007-11-25 | 0.0648 |
| 2007-11-24 | 0.0648 |
| 2007-11-23 | 0.0648 |
| 2007-11-22 | 0.0698 |
| 2007-11-21 | 0.0698 |
| 2007-11-20 | 0.0648 |
| 2007-11-19 | 0.0648 |
| 2007-11-18 | 0.0648 |
| 2007-11-17 | 0.0648 |
| 2007-11-16 | 0.0648 |
| 2007-11-15 | 0.0648 |
| 2007-11-14 | 0.0648 |
| 2007-11-13 | 0.0648 |
| 2007-11-12 | 0.0648 |
| 2007-11-11 | 0.0648 |
| 2007-11-10 | 0.0648 |
| 2007-11-09 | 0.0648 |
| 2007-11-08 | 0.0648 |
| 2007-11-07 | 0.0648 |
| 2007-11-06 | 0.0648 |
| 2007-11-05 | 0.0648 |
| 2007-11-04 | 0.0648 |
| 2007-11-03 | 0.0648 |
| 2007-11-02 | 0.0648 |
| 2007-11-01 | 0.0648 |
| 2007-10-31 | 0.0648 |
| 2007-10-30 | 0.0648 |
| 2007-10-29 | 0.0648 |
| 2007-10-28 | 0.0648 |
| 2007-10-27 | 0.0648 |
| 2007-10-26 | 0.0648 |
| 2007-10-25 | 0.0648 |
| 2007-10-24 | 0.0648 |
| 2007-10-23 | 0.0648 |
| 2007-10-22 | 0.0599 |
| 2007-10-21 | 0.0599 |
| 2007-10-20 | 0.0599 |
| 2007-10-19 | 0.0599 |
| 2007-10-18 | 0.0648 |
| 2007-10-17 | 0.0648 |
| 2007-10-16 | 0.0599 |
| 2007-10-15 | 0.0599 |
| 2007-10-14 | 0.0599 |
| 2007-10-13 | 0.0599 |
| 2007-10-12 | 0.0599 |
| 2007-10-11 | 0.0599 |
| 2007-10-10 | 0.0599 |
| 2007-10-09 | 0.0599 |
| 2007-10-08 | 0.0599 |
| 2007-10-07 | 0.0599 |
| 2007-10-06 | 0.0599 |
| 2007-10-05 | 0.0599 |
| 2007-10-04 | 0.0599 |
| 2007-10-03 | 0.0599 |
| 2007-10-02 | 0.0599 |
| 2007-10-01 | 0.0599 |
| 2007-09-30 | 0.0648 |
| 2007-09-29 | 0.0648 |
| 2007-09-28 | 0.0648 |
| 2007-09-27 | 0.0599 |
| 2007-09-26 | 0.0599 |
| 2007-09-25 | 0.0599 |
| 2007-09-24 | 0.0599 |
| 2007-09-23 | 0.0599 |
| 2007-09-22 | 0.0599 |
| 2007-09-21 | 0.0599 |
| 2007-09-20 | 0.0599 |
| 2007-09-19 | 0.0599 |
| 2007-09-18 | 0.0648 |
| 2007-09-17 | 0.0648 |
| 2007-09-16 | 0.0648 |
| 2007-09-15 | 0.0648 |
| 2007-09-14 | 0.0648 |
| 2007-09-13 | 0.0648 |
| 2007-09-12 | 0.0648 |
| 2007-09-11 | 0.0648 |
| 2007-09-10 | 0.0648 |
| 2007-09-09 | 0.0599 |
| 2007-09-08 | 0.0599 |
| 2007-09-07 | 0.0599 |
| 2007-09-06 | 0.0599 |
| 2007-09-05 | 0.0599 |
| 2007-09-04 | 0.0599 |
| 2007-09-03 | 0.0599 |
| 2007-09-02 | 0.0599 |
| 2007-09-01 | 0.0599 |
| 2007-08-31 | 0.0599 |
| 2007-08-30 | 0.0599 |
| 2007-08-29 | 0.0599 |
| 2007-08-28 | 0.0599 |
| 2007-08-27 | 0.0599 |
| 2007-08-26 | 0.0599 |
| 2007-08-25 | 0.0599 |
| 2007-08-24 | 0.0599 |
| 2007-08-23 | 0.0599 |
| 2007-08-22 | 0.0599 |
| 2007-08-21 | 0.0599 |
| 2007-08-20 | 0.0599 |
| 2007-08-19 | 0.0599 |
| 2007-08-18 | 0.0599 |
| 2007-08-17 | 0.0599 |
| 2007-08-16 | 0.0599 |
| 2007-08-15 | 0.0599 |
| 2007-08-14 | 0.0599 |
| 2007-08-13 | 0.0599 |
| 2007-08-12 | 0.0599 |
| 2007-08-11 | 0.0599 |
| 2007-08-10 | 0.0599 |
| 2007-08-09 | 0.0599 |
| 2007-08-08 | 0.0599 |
| 2007-08-07 | 0.0599 |
| 2007-08-06 | 0.0599 |
| 2007-08-05 | 0.0599 |
| 2007-08-04 | 0.0599 |
| 2007-08-03 | 0.0599 |
| 2007-08-02 | 0.0599 |
| 2007-08-01 | 0.0599 |
| 2007-07-31 | 0.0599 |
| 2007-07-30 | 0.0599 |
| 2007-07-29 | 0.0599 |
| 2007-07-28 | 0.0599 |
| 2007-07-27 | 0.0599 |
| 2007-07-26 | 0.0599 |
| 2007-07-25 | 0.0599 |
| 2007-07-24 | 0.0599 |
| 2007-07-23 | 0.0599 |
| 2007-07-22 | 0.0599 |
| 2007-07-21 | 0.0599 |
| 2007-07-20 | 0.0599 |
| 2007-07-19 | 0.0599 |
| 2007-07-18 | 0.0599 |
| 2007-07-17 | 0.0599 |
| 2007-07-16 | 0.0599 |
| 2007-07-15 | 0.0599 |
| 2007-07-14 | 0.0599 |
| 2007-07-13 | 0.0599 |
| 2007-07-12 | 0.0599 |
| 2007-07-11 | 0.0599 |
| 2007-07-10 | 0.0599 |
| 2007-07-09 | 0.0599 |
| 2007-07-08 | 0.0599 |
| 2007-07-07 | 0.0599 |
| 2007-07-06 | 0.0599 |
| 2007-07-05 | 0.0599 |
| 2007-07-04 | 0.0599 |
| 2007-07-03 | 0.0599 |
| 2007-07-02 | 0.0599 |
| 2007-07-01 | 0.0599 |
| 2007-06-30 | 0.0599 |
| 2007-06-29 | 0.0599 |
| 2007-06-28 | 0.0599 |
| 2007-06-27 | 0.0599 |
| 2007-06-26 | 0.0599 |
| 2007-06-25 | 0.0599 |
| 2007-06-24 | 0.0599 |
| 2007-06-23 | 0.0599 |
| 2007-06-22 | 0.0599 |
| 2007-06-21 | 0.0599 |
| 2007-06-20 | 0.0599 |
| 2007-06-19 | 0.0599 |
| 2007-06-18 | 0.0599 |
| 2007-06-17 | 0.0599 |
| 2007-06-16 | 0.0599 |
| 2007-06-15 | 0.0599 |
| 2007-06-14 | 0.0599 |
| 2007-06-13 | 0.0599 |
| 2007-06-12 | 0.0599 |
| 2007-06-11 | 0.0599 |
| 2007-06-10 | 0.0599 |
| 2007-06-09 | 0.0599 |
| 2007-06-08 | 0.0599 |
| 2007-06-07 | 0.0599 |
| 2007-06-06 | 0.0599 |
| 2007-06-05 | 0.0549 |
| 2007-06-04 | 0.0549 |
| 2007-06-03 | 0.0549 |
| 2007-06-02 | 0.0549 |
| 2007-06-01 | 0.0549 |
| 2007-05-31 | 0.0549 |
| 2007-05-30 | 0.0549 |
| 2007-05-29 | 0.0549 |
| 2007-05-28 | 0.0549 |
| 2007-05-27 | 0.0549 |
| 2007-05-26 | 0.0549 |
| 2007-05-25 | 0.0549 |
| 2007-05-24 | 0.0549 |
| 2007-05-23 | 0.0549 |
| 2007-05-22 | 0.0549 |
| 2007-05-21 | 0.0549 |
| 2007-05-20 | 0.0549 |
| 2007-05-19 | 0.0549 |
| 2007-05-18 | 0.0549 |
| 2007-05-17 | 0.0549 |
| 2007-05-16 | 0.0549 |
| 2007-05-15 | 0.0549 |
| 2007-05-14 | 0.0549 |
| 2007-05-13 | 0.0549 |
| 2007-05-12 | 0.0549 |
| 2007-05-11 | 0.0549 |
| 2007-05-10 | 0.0549 |
| 2007-05-09 | 0.0599 |
| 2007-05-08 | 0.0599 |
| 2007-05-07 | 0.0599 |
| 2007-05-06 | 0.0599 |
| 2007-05-05 | 0.0599 |
| 2007-05-04 | 0.0599 |
| 2007-05-03 | 0.0599 |
| 2007-05-02 | 0.0599 |
| 2007-05-01 | 0.0599 |
| 2007-04-30 | 0.0599 |
| 2007-04-29 | 0.0599 |
| 2007-04-28 | 0.0599 |
| 2007-04-27 | 0.0599 |
| 2007-04-26 | 0.0599 |
| 2007-04-25 | 0.0599 |
| 2007-04-24 | 0.0599 |
| 2007-04-23 | 0.0599 |
| 2007-04-22 | 0.0599 |
| 2007-04-21 | 0.0599 |
| 2007-04-20 | 0.0599 |
| 2007-04-19 | 0.0599 |
| 2007-04-18 | 0.0599 |
| 2007-04-17 | 0.0599 |
| 2007-04-16 | 0.0599 |
| 2007-04-15 | 0.0599 |
| 2007-04-14 | 0.0599 |
| 2007-04-13 | 0.0599 |
| 2007-04-12 | 0.0599 |
| 2007-04-11 | 0.0599 |
| 2007-04-10 | 0.0599 |
| 2007-04-09 | 0.0599 |
| 2007-04-08 | 0.0599 |
| 2007-04-07 | 0.0599 |
| 2007-04-06 | 0.0599 |
| 2007-04-05 | 0.0599 |
| 2007-04-04 | 0.0599 |
| 2007-04-03 | 0.0599 |
| 2007-04-02 | 0.0599 |
| 2007-04-01 | 0.0599 |
| 2007-03-31 | 0.0599 |
| 2007-03-30 | 0.0599 |
| 2007-03-29 | 0.0599 |
| 2007-03-28 | 0.0599 |
| 2007-03-27 | 0.0599 |
| 2007-03-26 | 0.0599 |
| 2007-03-25 | 0.0599 |
| 2007-03-24 | 0.0599 |
| 2007-03-23 | 0.0599 |
| 2007-03-22 | 0.0599 |
| 2007-03-21 | 0.0599 |
| 2007-03-20 | 0.0599 |
| 2007-03-19 | 0.0599 |
| 2007-03-18 | 0.0599 |
| 2007-03-17 | 0.0599 |
| 2007-03-16 | 0.0599 |
| 2007-03-15 | 0.0599 |
| 2007-03-14 | 0.0599 |
| 2007-03-13 | 0.0599 |
| 2007-03-12 | 0.0599 |
| 2007-03-11 | 0.0599 |
| 2007-03-10 | 0.0599 |
| 2007-03-09 | 0.0599 |
| 2007-03-08 | 0.0599 |
| 2007-03-07 | 0.0599 |
| 2007-03-06 | 0.0599 |
| 2007-03-05 | 0.0599 |
| 2007-03-04 | 0.0599 |
| 2007-03-03 | 0.0599 |
| 2007-03-02 | 0.0599 |
| 2007-03-01 | 0.0599 |
| 2007-02-28 | 0.0599 |
| 2007-02-27 | 0.0599 |
| 2007-02-26 | 0.0549 |
| 2007-02-25 | 0.0549 |
| 2007-02-24 | 0.0549 |
| 2007-02-23 | 0.0549 |
| 2007-02-22 | 0.0549 |
| 2007-02-21 | 0.0549 |
| 2007-02-20 | 0.0549 |
| 2007-02-19 | 0.0549 |
| 2007-02-18 | 0.0549 |
| 2007-02-17 | 0.0549 |
| 2007-02-16 | 0.0549 |
| 2007-02-15 | 0.0549 |
| 2007-02-14 | 0.0549 |
| 2007-02-13 | 0.0549 |
| 2007-02-12 | 0.0549 |
| 2007-02-11 | 0.0549 |
| 2007-02-10 | 0.0549 |
| 2007-02-09 | 0.0549 |
| 2007-02-08 | 0.0549 |
| 2007-02-07 | 0.0549 |
| 2007-02-06 | 0.0549 |
| 2007-02-05 | 0.0549 |
| 2007-02-04 | 0.0549 |
| 2007-02-03 | 0.0549 |
| 2007-02-02 | 0.0549 |
| 2007-02-01 | 0.0549 |
| 2007-01-31 | 0.0549 |
| 2007-01-30 | 0.0549 |
| 2007-01-29 | 0.0549 |
| 2007-01-28 | 0.0549 |
| 2007-01-27 | 0.0549 |
| 2007-01-26 | 0.0549 |
| 2007-01-25 | 0.0549 |
| 2007-01-24 | 0.0549 |
| 2007-01-23 | 0.0549 |
| 2007-01-22 | 0.0549 |
| 2007-01-21 | 0.0549 |
| 2007-01-20 | 0.0549 |
| 2007-01-19 | 0.0549 |
| 2007-01-18 | 0.0549 |
| 2007-01-17 | 0.0549 |
| 2007-01-16 | 0.0549 |
| 2007-01-15 | 0.0549 |
| 2007-01-14 | 0.0549 |
| 2007-01-13 | 0.0549 |
| 2007-01-12 | 0.0549 |
| 2007-01-11 | 0.0549 |
| 2007-01-10 | 0.0549 |
| 2007-01-09 | 0.0549 |
| 2007-01-08 | 0.0549 |
| 2007-01-07 | 0.0549 |
| 2007-01-06 | 0.0549 |
| 2007-01-05 | 0.0549 |
| 2007-01-04 | 0.0549 |
| 2007-01-03 | 0.0549 |
| 2007-01-02 | 0.0549 |
| 2007-01-01 | 0.0549 |
| 2006-12-31 | 0.0549 |
| 2006-12-30 | 0.0549 |
| 2006-12-29 | 0.0549 |
| 2006-12-28 | 0.0549 |
| 2006-12-27 | 0.0549 |
| 2006-12-26 | 0.0549 |
| 2006-12-25 | 0.0549 |
| 2006-12-24 | 0.0549 |
| 2006-12-23 | 0.0549 |
| 2006-12-22 | 0.0549 |
| 2006-12-21 | 0.0549 |
| 2006-12-20 | 0.0549 |
| 2006-12-19 | 0.0549 |
| 2006-12-18 | 0.0549 |
| 2006-12-17 | 0.0549 |
| 2006-12-16 | 0.0549 |
| 2006-12-15 | 0.0549 |
| 2006-12-14 | 0.0549 |
| 2006-12-13 | 0.0599 |
| 2006-12-12 | 0.0599 |
| 2006-12-11 | 0.0599 |
| 2006-12-10 | 0.0549 |
| 2006-12-09 | 0.0549 |
| 2006-12-08 | 0.0549 |
| 2006-12-07 | 0.0599 |
| 2006-12-06 | 0.0599 |
| 2006-12-05 | 0.0599 |
| 2006-12-04 | 0.0599 |
| 2006-12-03 | 0.0599 |
| 2006-12-02 | 0.0599 |
| 2006-12-01 | 0.0599 |
| 2006-11-30 | 0.0599 |
| 2006-11-29 | 0.0599 |
| 2006-11-28 | 0.0599 |
| 2006-11-27 | 0.0599 |
| 2006-11-26 | 0.0599 |
| 2006-11-25 | 0.0599 |
| 2006-11-24 | 0.0599 |
| 2006-11-23 | 0.0549 |
| 2006-11-22 | 0.0549 |
| 2006-11-21 | 0.0549 |
| 2006-11-20 | 0.0549 |
| 2006-11-19 | 0.0549 |
| 2006-11-18 | 0.0549 |
| 2006-11-17 | 0.0549 |
| 2006-11-16 | 0.0549 |
| 2006-11-15 | 0.0549 |
| 2006-11-14 | 0.0549 |
| 2006-11-13 | 0.0549 |
| 2006-11-12 | 0.0549 |
| 2006-11-11 | 0.0549 |
| 2006-11-10 | 0.0549 |
| 2006-11-09 | 0.0549 |
| 2006-11-08 | 0.0549 |
| 2006-11-07 | 0.0549 |
| 2006-11-06 | 0.0549 |
| 2006-11-05 | 0.0549 |
| 2006-11-04 | 0.0549 |
| 2006-11-03 | 0.0549 |
| 2006-11-02 | 0.0549 |
| 2006-11-01 | 0.0549 |
| 2006-10-31 | 0.0549 |
| 2006-10-30 | 0.0549 |
| 2006-10-29 | 0.0549 |
| 2006-10-28 | 0.0549 |
| 2006-10-27 | 0.0549 |
| 2006-10-26 | 0.0549 |
| 2006-10-25 | 0.0549 |
| 2006-10-24 | 0.0549 |
| 2006-10-23 | 0.0549 |
| 2006-10-22 | 0.0549 |
| 2006-10-21 | 0.0549 |
| 2006-10-20 | 0.0549 |
| 2006-10-19 | 0.0549 |
| 2006-10-18 | 0.0549 |
| 2006-10-17 | 0.0549 |
| 2006-10-16 | 0.0549 |
| 2006-10-15 | 0.0549 |
| 2006-10-14 | 0.0549 |
| 2006-10-13 | 0.0549 |
| 2006-10-12 | 0.0549 |
| 2006-10-11 | 0.0549 |
| 2006-10-10 | 0.0549 |
| 2006-10-09 | 0.0549 |
| 2006-10-08 | 0.0549 |
| 2006-10-07 | 0.0549 |
| 2006-10-06 | 0.0549 |
| 2006-10-05 | 0.0549 |
| 2006-10-04 | 0.0549 |
| 2006-10-03 | 0.0549 |
| 2006-10-02 | 0.0549 |
| 2006-10-01 | 0.0549 |
| 2006-09-30 | 0.0549 |
| 2006-09-29 | 0.0549 |
| 2006-09-28 | 0.0549 |
| 2006-09-27 | 0.0549 |
| 2006-09-26 | 0.0549 |
| 2006-09-25 | 0.0549 |
| 2006-09-24 | 0.0549 |
| 2006-09-23 | 0.0549 |
| 2006-09-22 | 0.0549 |
| 2006-09-21 | 0.0549 |
| 2006-09-20 | 0.0549 |
| 2006-09-19 | 0.0549 |
| 2006-09-18 | 0.0549 |
| 2006-09-17 | 0.0549 |
| 2006-09-16 | 0.0549 |
| 2006-09-15 | 0.0549 |
| 2006-09-14 | 0.0549 |
| 2006-09-13 | 0.0549 |
| 2006-09-12 | 0.0549 |
| 2006-09-11 | 0.0549 |
| 2006-09-10 | 0.0549 |
| 2006-09-09 | 0.0549 |
| 2006-09-08 | 0.0549 |
| 2006-09-07 | 0.0549 |
| 2006-09-06 | 0.0549 |
| 2006-09-05 | 0.0549 |
| 2006-09-04 | 0.0549 |
| 2006-09-03 | 0.0549 |
| 2006-09-02 | 0.0549 |
| 2006-09-01 | 0.0549 |
| 2006-08-31 | 0.0549 |
| 2006-08-30 | 0.0549 |
| 2006-08-29 | 0.0549 |
| 2006-08-28 | 0.0549 |
| 2006-08-27 | 0.0549 |
| 2006-08-26 | 0.0549 |
| 2006-08-25 | 0.0549 |
| 2006-08-24 | 0.0549 |
| 2006-08-23 | 0.0549 |
| 2006-08-22 | 0.0549 |
| 2006-08-21 | 0.0549 |
| 2006-08-20 | 0.0549 |
| 2006-08-19 | 0.0549 |
| 2006-08-18 | 0.0549 |
| 2006-08-17 | 0.0549 |
| 2006-08-16 | 0.0549 |
| 2006-08-15 | 0.0549 |
| 2006-08-14 | 0.0549 |
| 2006-08-13 | 0.0549 |
| 2006-08-12 | 0.0549 |
| 2006-08-11 | 0.0549 |
| 2006-08-10 | 0.0549 |
| 2006-08-09 | 0.0549 |
| 2006-08-08 | 0.0549 |
| 2006-08-07 | 0.0549 |
| 2006-08-06 | 0.0549 |
| 2006-08-05 | 0.0549 |
| 2006-08-04 | 0.0549 |
| 2006-08-03 | 0.0549 |
| 2006-08-02 | 0.0549 |
| 2006-08-01 | 0.0549 |
| 2006-07-31 | 0.0549 |
| 2006-07-30 | 0.0549 |
| 2006-07-29 | 0.0549 |
| 2006-07-28 | 0.0549 |
| 2006-07-27 | 0.0549 |
| 2006-07-26 | 0.0549 |
| 2006-07-25 | 0.0549 |
| 2006-07-24 | 0.0549 |
| 2006-07-23 | 0.0549 |
| 2006-07-22 | 0.0549 |
| 2006-07-21 | 0.0549 |
| 2006-07-20 | 0.0549 |
| 2006-07-19 | 0.0549 |
| 2006-07-18 | 0.0549 |
| 2006-07-17 | 0.0549 |
| 2006-07-16 | 0.0549 |
| 2006-07-15 | 0.0549 |
| 2006-07-14 | 0.0549 |
| 2006-07-13 | 0.0549 |
| 2006-07-12 | 0.0549 |
| 2006-07-11 | 0.0549 |
| 2006-07-10 | 0.0549 |
| 2006-07-09 | 0.0549 |
| 2006-07-08 | 0.0549 |
| 2006-07-07 | 0.0549 |
| 2006-07-06 | 0.0549 |
| 2006-07-05 | 0.0549 |
| 2006-07-04 | 0.0549 |
| 2006-07-03 | 0.0549 |
| 2006-07-02 | 0.0549 |
| 2006-07-01 | 0.0549 |
| 2006-06-30 | 0.0549 |
| 2006-06-29 | 0.0549 |
| 2006-06-28 | 0.0549 |
| 2006-06-27 | 0.0549 |
| 2006-06-26 | 0.0549 |
| 2006-06-25 | 0.0549 |
| 2006-06-24 | 0.0549 |
| 2006-06-23 | 0.0549 |
| 2006-06-22 | 0.0549 |
| 2006-06-21 | 0.0549 |
| 2006-06-20 | 0.0549 |
| 2006-06-19 | 0.0549 |
| 2006-06-18 | 0.0549 |
| 2006-06-17 | 0.0549 |
| 2006-06-16 | 0.0549 |
| 2006-06-15 | 0.0549 |
| 2006-06-14 | 0.0549 |
| 2006-06-13 | 0.0549 |
| 2006-06-12 | 0.0549 |
| 2006-06-11 | 0.0549 |
| 2006-06-10 | 0.0549 |
| 2006-06-09 | 0.0549 |
| 2006-06-08 | 0.0549 |
| 2006-06-07 | 0.0549 |
| 2006-06-06 | 0.0549 |
| 2006-06-05 | 0.0549 |
| 2006-06-04 | 0.0549 |
| 2006-06-03 | 0.0549 |
| 2006-06-02 | 0.0549 |
| 2006-06-01 | 0.0549 |
| 2006-05-31 | 0.0549 |
| 2006-05-30 | 0.0549 |
| 2006-05-29 | 0.0549 |
| 2006-05-28 | 0.0549 |
| 2006-05-27 | 0.0549 |
| 2006-05-26 | 0.0549 |
| 2006-05-25 | 0.0549 |
| 2006-05-24 | 0.0549 |
| 2006-05-23 | 0.0549 |
| 2006-05-22 | 0.0599 |
| 2006-05-21 | 0.0549 |
| 2006-05-20 | 0.0549 |
| 2006-05-19 | 0.0549 |
| 2006-05-18 | 0.0549 |
| 2006-05-17 | 0.0549 |
| 2006-05-16 | 0.0549 |
| 2006-05-15 | 0.0549 |
| 2006-05-14 | 0.0549 |
| 2006-05-13 | 0.0549 |
| 2006-05-12 | 0.0549 |
| 2006-05-11 | 0.0549 |
| 2006-05-10 | 0.0549 |
| 2006-05-09 | 0.0549 |
| 2006-05-08 | 0.0549 |
| 2006-05-07 | 0.0549 |
| 2006-05-06 | 0.0549 |
| 2006-05-05 | 0.0549 |
| 2006-05-04 | 0.0549 |
| 2006-05-03 | 0.0549 |
| 2006-05-02 | 0.0549 |
| 2006-05-01 | 0.0549 |
| 2006-04-30 | 0.0549 |
| 2006-04-29 | 0.0549 |
| 2006-04-28 | 0.0549 |
| 2006-04-27 | 0.0499 |
| 2006-04-26 | 0.0499 |
| 2006-04-25 | 0.0499 |
| 2006-04-24 | 0.0499 |
| 2006-04-23 | 0.0499 |
| 2006-04-22 | 0.0499 |
| 2006-04-21 | 0.0499 |
| 2006-04-20 | 0.0499 |
| 2006-04-19 | 0.0549 |
| 2006-04-18 | 0.0549 |
| 2006-04-17 | 0.0549 |
| 2006-04-16 | 0.0499 |
| 2006-04-15 | 0.0499 |
| 2006-04-14 | 0.0499 |
| 2006-04-13 | 0.0499 |
| 2006-04-12 | 0.0499 |
| 2006-04-11 | 0.0499 |
| 2006-04-10 | 0.0499 |
| 2006-04-09 | 0.0499 |
| 2006-04-08 | 0.0499 |
| 2006-04-07 | 0.0499 |
| 2006-04-06 | 0.0549 |
| 2006-04-05 | 0.0549 |
| 2006-04-04 | 0.0549 |
| 2006-04-03 | 0.0499 |
| 2006-04-02 | 0.0549 |
| 2006-04-01 | 0.0549 |
| 2006-03-31 | 0.0549 |
| 2006-03-30 | 0.0549 |
| 2006-03-29 | 0.0499 |
| 2006-03-28 | 0.0499 |
| 2006-03-27 | 0.0499 |
| 2006-03-26 | 0.0499 |
| 2006-03-25 | 0.0499 |
| 2006-03-24 | 0.0499 |
| 2006-03-23 | 0.0499 |
| 2006-03-22 | 0.0499 |
| 2006-03-21 | 0.0499 |
| 2006-03-20 | 0.0549 |
| 2006-03-19 | 0.0549 |
| 2006-03-18 | 0.0549 |
| 2006-03-17 | 0.0549 |
| 2006-03-16 | 0.0549 |
| 2006-03-15 | 0.0499 |
| 2006-03-14 | 0.0549 |
| 2006-03-13 | 0.0549 |
| 2006-03-12 | 0.0549 |
| 2006-03-11 | 0.0549 |
| 2006-03-10 | 0.0549 |
| 2006-03-09 | 0.0549 |
| 2006-03-08 | 0.0549 |
| 2006-03-07 | 0.0549 |
| 2006-03-06 | 0.0549 |
| 2006-03-05 | 0.0549 |
| 2006-03-04 | 0.0549 |
| 2006-03-03 | 0.0549 |
| 2006-03-02 | 0.0549 |
| 2006-03-01 | 0.0499 |
| 2006-02-28 | 0.0499 |
| 2006-02-27 | 0.0499 |
| 2006-02-26 | 0.0499 |
| 2006-02-25 | 0.0499 |
| 2006-02-24 | 0.0499 |
| 2006-02-23 | 0.0549 |
| 2006-02-22 | 0.0549 |
| 2006-02-21 | 0.0549 |
| 2006-02-20 | 0.0549 |
| 2006-02-19 | 0.0549 |
| 2006-02-18 | 0.0549 |
| 2006-02-17 | 0.0549 |
| 2006-02-16 | 0.0549 |
| 2006-02-15 | 0.0499 |
| 2006-02-14 | 0.0549 |
| 2006-02-13 | 0.0549 |
| 2006-02-12 | 0.0499 |
| 2006-02-11 | 0.0499 |
| 2006-02-10 | 0.0499 |
| 2006-02-09 | 0.0549 |
| 2006-02-08 | 0.0549 |
| 2006-02-07 | 0.0499 |
| 2006-02-06 | 0.0499 |
| 2006-02-05 | 0.0549 |
| 2006-02-04 | 0.0549 |
| 2006-02-03 | 0.0549 |
| 2006-02-02 | 0.0549 |
| 2006-02-01 | 0.0549 |
| 2006-01-31 | 0.0549 |
| 2006-01-30 | 0.0549 |
| 2006-01-29 | 0.0549 |
| 2006-01-28 | 0.0549 |
| 2006-01-27 | 0.0549 |
| 2006-01-26 | 0.0549 |
| 2006-01-25 | 0.0549 |
| 2006-01-24 | 0.0549 |
| 2006-01-23 | 0.0549 |
| 2006-01-22 | 0.0549 |
| 2006-01-21 | 0.0549 |
| 2006-01-20 | 0.0549 |
| 2006-01-19 | 0.0549 |
| 2006-01-18 | 0.0549 |
| 2006-01-17 | 0.0549 |
| 2006-01-16 | 0.0549 |
| 2006-01-15 | 0.0549 |
| 2006-01-14 | 0.0549 |
| 2006-01-13 | 0.0549 |
| 2006-01-12 | 0.0549 |
| 2006-01-11 | 0.0549 |
| 2006-01-10 | 0.0549 |
| 2006-01-09 | 0.0549 |
| 2006-01-08 | 0.0549 |
| 2006-01-07 | 0.0549 |
| 2006-01-06 | 0.0549 |
| 2006-01-05 | 0.0549 |
| 2006-01-04 | 0.0549 |
| 2006-01-03 | 0.0549 |
| 2006-01-02 | 0.0549 |
| 2006-01-01 | 0.0549 |
| 2005-12-31 | 0.0549 |
| 2005-12-30 | 0.0549 |
| 2005-12-29 | 0.0549 |
| 2005-12-28 | 0.0549 |
| 2005-12-27 | 0.0549 |
| 2005-12-26 | 0.0549 |
| 2005-12-25 | 0.0549 |
| 2005-12-24 | 0.0549 |
| 2005-12-23 | 0.0549 |
| 2005-12-22 | 0.0549 |
| 2005-12-21 | 0.0549 |
| 2005-12-20 | 0.0549 |
| 2005-12-19 | 0.0549 |
| 2005-12-18 | 0.0549 |
| 2005-12-17 | 0.0549 |
| 2005-12-16 | 0.0549 |
| 2005-12-15 | 0.0549 |
| 2005-12-14 | 0.0549 |
| 2005-12-13 | 0.0549 |
| 2005-12-12 | 0.0549 |
| 2005-12-11 | 0.0549 |
| 2005-12-10 | 0.0549 |
| 2005-12-09 | 0.0549 |
| 2005-12-08 | 0.0549 |
| 2005-12-07 | 0.0549 |
| 2005-12-06 | 0.0549 |
| 2005-12-05 | 0.0549 |
| 2005-12-04 | 0.0549 |
| 2005-12-03 | 0.0549 |
| 2005-12-02 | 0.0549 |
| 2005-12-01 | 0.0549 |
| 2005-11-30 | 0.0549 |
| 2005-11-29 | 0.0549 |
| 2005-11-28 | 0.0549 |
| 2005-11-27 | 0.0549 |
| 2005-11-26 | 0.0549 |
| 2005-11-25 | 0.0549 |
| 2005-11-24 | 0.0549 |
| 2005-11-23 | 0.0549 |
| 2005-11-22 | 0.0549 |
| 2005-11-21 | 0.0549 |
| 2005-11-20 | 0.0549 |
| 2005-11-19 | 0.0549 |
| 2005-11-18 | 0.0549 |
| 2005-11-17 | 0.0549 |
| 2005-11-16 | 0.0549 |
| 2005-11-15 | 0.0549 |
| 2005-11-14 | 0.0549 |
| 2005-11-13 | 0.0549 |
| 2005-11-12 | 0.0549 |
| 2005-11-11 | 0.0549 |
| 2005-11-10 | 0.0549 |
| 2005-11-09 | 0.0549 |
| 2005-11-08 | 0.0549 |
| 2005-11-07 | 0.0549 |
| 2005-11-06 | 0.0549 |
| 2005-11-05 | 0.0549 |
| 2005-11-04 | 0.0549 |
| 2005-11-03 | 0.0549 |
| 2005-11-02 | 0.0599 |
| 2005-11-01 | 0.0599 |
| 2005-10-31 | 0.0599 |
| 2005-10-30 | 0.0599 |
| 2005-10-29 | 0.0599 |
| 2005-10-28 | 0.0599 |
| 2005-10-27 | 0.0599 |
| 2005-10-26 | 0.0599 |
| 2005-10-25 | 0.0599 |
| 2005-10-24 | 0.0549 |
| 2005-10-23 | 0.0549 |
| 2005-10-22 | 0.0549 |
| 2005-10-21 | 0.0549 |
| 2005-10-20 | 0.0599 |
| 2005-10-19 | 0.0599 |
| 2005-10-18 | 0.0599 |
| 2005-10-17 | 0.0599 |
| 2005-10-16 | 0.0599 |
| 2005-10-15 | 0.0599 |
| 2005-10-14 | 0.0599 |
| 2005-10-13 | 0.0599 |
| 2005-10-12 | 0.0599 |
| 2005-10-11 | 0.0599 |
| 2005-10-10 | 0.0599 |
| 2005-10-09 | 0.0599 |
| 2005-10-08 | 0.0599 |
| 2005-10-07 | 0.0599 |
| 2005-10-06 | 0.0599 |
| 2005-10-05 | 0.0549 |
| 2005-10-04 | 0.0599 |
| 2005-10-03 | 0.0599 |
| 2005-10-02 | 0.0599 |
| 2005-10-01 | 0.0599 |
| 2005-09-30 | 0.0599 |
| 2005-09-29 | 0.0599 |
| 2005-09-28 | 0.0599 |
| 2005-09-27 | 0.0599 |
| 2005-09-26 | 0.0599 |
| 2005-09-25 | 0.0599 |
| 2005-09-24 | 0.0599 |
| 2005-09-23 | 0.0599 |
| 2005-09-22 | 0.0599 |
| 2005-09-21 | 0.0599 |
| 2005-09-20 | 0.0599 |
| 2005-09-19 | 0.0599 |
| 2005-09-18 | 0.0599 |
| 2005-09-17 | 0.0599 |
| 2005-09-16 | 0.0599 |
| 2005-09-15 | 0.0599 |
| 2005-09-14 | 0.0599 |
| 2005-09-13 | 0.0599 |
| 2005-09-12 | 0.0599 |
| 2005-09-11 | 0.0599 |
| 2005-09-10 | 0.0599 |
| 2005-09-09 | 0.0599 |
| 2005-09-08 | 0.0599 |
| 2005-09-07 | 0.0599 |
| 2005-09-06 | 0.0599 |
| 2005-09-05 | 0.0599 |
| 2005-09-04 | 0.0599 |
| 2005-09-03 | 0.0599 |
| 2005-09-02 | 0.0599 |
| 2005-09-01 | 0.0599 |
| 2005-08-31 | 0.0599 |
| 2005-08-30 | 0.0599 |
| 2005-08-29 | 0.0648 |
| 2005-08-28 | 0.0599 |
| 2005-08-27 | 0.0599 |
| 2005-08-26 | 0.0599 |
| 2005-08-25 | 0.0599 |
| 2005-08-24 | 0.0599 |
| 2005-08-23 | 0.0599 |
| 2005-08-22 | 0.0599 |
| 2005-08-21 | 0.0599 |
| 2005-08-20 | 0.0599 |
| 2005-08-19 | 0.0599 |
| 2005-08-18 | 0.0599 |
| 2005-08-17 | 0.0599 |
| 2005-08-16 | 0.0599 |
| 2005-08-15 | 0.0599 |
| 2005-08-14 | 0.0599 |
| 2005-08-13 | 0.0599 |
| 2005-08-12 | 0.0599 |
| 2005-08-11 | 0.0599 |
| 2005-08-10 | 0.0599 |
| 2005-08-09 | 0.0599 |
| 2005-08-08 | 0.0599 |
| 2005-08-07 | 0.0549 |
| 2005-08-06 | 0.0549 |
| 2005-08-05 | 0.0549 |
| 2005-08-04 | 0.0599 |
| 2005-08-03 | 0.0549 |
| 2005-08-02 | 0.0549 |
| 2005-08-01 | 0.0549 |
| 2005-07-31 | 0.0549 |
| 2005-07-30 | 0.0549 |
| 2005-07-29 | 0.0549 |
| 2005-07-28 | 0.0549 |
| 2005-07-27 | 0.0549 |
| 2005-07-26 | 0.0549 |
| 2005-07-25 | 0.0549 |
| 2005-07-24 | 0.0549 |
| 2005-07-23 | 0.0549 |
| 2005-07-22 | 0.0549 |
| 2005-07-21 | 0.0549 |
| 2005-07-20 | 0.0549 |
| 2005-07-19 | 0.0549 |
| 2005-07-18 | 0.0549 |
| 2005-07-17 | 0.0549 |
| 2005-07-16 | 0.0549 |
| 2005-07-15 | 0.0549 |
| 2005-07-14 | 0.0549 |
| 2005-07-13 | 0.0549 |
| 2005-07-12 | 0.0549 |
| 2005-07-11 | 0.0549 |
| 2005-07-10 | 0.0549 |
| 2005-07-09 | 0.0549 |
| 2005-07-08 | 0.0549 |
| 2005-07-07 | 0.0549 |
| 2005-07-06 | 0.0549 |
| 2005-07-05 | 0.0549 |
| 2005-07-04 | 0.0549 |
| 2005-07-03 | 0.0549 |
| 2005-07-02 | 0.0549 |
| 2005-07-01 | 0.0549 |
| 2005-06-30 | 0.0549 |
| 2005-06-29 | 0.0549 |
| 2005-06-28 | 0.0549 |
| 2005-06-27 | 0.0549 |
| 2005-06-26 | 0.0549 |
| 2005-06-25 | 0.0549 |
| 2005-06-24 | 0.0549 |
| 2005-06-23 | 0.0549 |
| 2005-06-22 | 0.0549 |
| 2005-06-21 | 0.0549 |
| 2005-06-20 | 0.0549 |
| 2005-06-19 | 0.0549 |
| 2005-06-18 | 0.0549 |
| 2005-06-17 | 0.0549 |
| 2005-06-16 | 0.0549 |
| 2005-06-15 | 0.0549 |
| 2005-06-14 | 0.0549 |
| 2005-06-13 | 0.0549 |
| 2005-06-12 | 0.0549 |
| 2005-06-11 | 0.0549 |
| 2005-06-10 | 0.0549 |
| 2005-06-09 | 0.0549 |
| 2005-06-08 | 0.0549 |
| 2005-06-07 | 0.0549 |
| 2005-06-06 | 0.0549 |
| 2005-06-05 | 0.0549 |
| 2005-06-04 | 0.0549 |
| 2005-06-03 | 0.0549 |
| 2005-06-02 | 0.0599 |
| 2005-06-01 | 0.0599 |
| 2005-05-31 | 0.0549 |
| 2005-05-30 | 0.0549 |
| 2005-05-29 | 0.0549 |
| 2005-05-28 | 0.0549 |
| 2005-05-27 | 0.0549 |
| 2005-05-26 | 0.0549 |
| 2005-05-25 | 0.0549 |
| 2005-05-24 | 0.0549 |
| 2005-05-23 | 0.0549 |
| 2005-05-22 | 0.0549 |
| 2005-05-21 | 0.0549 |
| 2005-05-20 | 0.0549 |
| 2005-05-19 | 0.0549 |
| 2005-05-18 | 0.0549 |
| 2005-05-17 | 0.0549 |
| 2005-05-16 | 0.0549 |
| 2005-05-15 | 0.0549 |
| 2005-05-14 | 0.0549 |
| 2005-05-13 | 0.0549 |
| 2005-05-12 | 0.0549 |
| 2005-05-11 | 0.0549 |
| 2005-05-10 | 0.0549 |
| 2005-05-09 | 0.0549 |
| 2005-05-08 | 0.0549 |
| 2005-05-07 | 0.0549 |
| 2005-05-06 | 0.0549 |
| 2005-05-05 | 0.0549 |
| 2005-05-04 | 0.0549 |
| 2005-05-03 | 0.0549 |
| 2005-05-02 | 0.0549 |
| 2005-05-01 | 0.0549 |
| 2005-04-30 | 0.0549 |
| 2005-04-29 | 0.0549 |
| 2005-04-28 | 0.0599 |
| 2005-04-27 | 0.0549 |
| 2005-04-26 | 0.0599 |
| 2005-04-25 | 0.0648 |
| 2005-04-24 | 0.0648 |
| 2005-04-23 | 0.0648 |
| 2005-04-22 | 0.0648 |
| 2005-04-21 | 0.0648 |
| 2005-04-20 | 0.0648 |
| 2005-04-19 | 0.0648 |
| 2005-04-18 | 0.0648 |
| 2005-04-17 | 0.0549 |
| 2005-04-16 | 0.0549 |
| 2005-04-15 | 0.0549 |
| 2005-04-14 | 0.0549 |
| 2005-04-13 | 0.0549 |
| 2005-04-12 | 0.0549 |
| 2005-04-11 | 0.0549 |
| 2005-04-10 | 0.0549 |
| 2005-04-09 | 0.0549 |
| 2005-04-08 | 0.0549 |
| 2005-04-07 | 0.0599 |
| 2005-04-06 | 0.0599 |
| 2005-04-05 | 0.0599 |
| 2005-04-04 | 0.0599 |
| 2005-04-03 | 0.0599 |
| 2005-04-02 | 0.0599 |
| 2005-04-01 | 0.0599 |
| 2005-03-31 | 0.0599 |
| 2005-03-30 | 0.0599 |
| 2005-03-29 | 0.0599 |
| 2005-03-28 | 0.0599 |
| 2005-03-27 | 0.0599 |
| 2005-03-26 | 0.0599 |
| 2005-03-25 | 0.0599 |
| 2005-03-24 | 0.0599 |
| 2005-03-23 | 0.0599 |
| 2005-03-22 | 0.0599 |
| 2005-03-21 | 0.0599 |
| 2005-03-20 | 0.0599 |
| 2005-03-19 | 0.0599 |
| 2005-03-18 | 0.0599 |
| 2005-03-17 | 0.0599 |
| 2005-03-16 | 0.0599 |
| 2005-03-15 | 0.0599 |
| 2005-03-14 | 0.0599 |
| 2005-03-13 | 0.0599 |
| 2005-03-12 | 0.0599 |
| 2005-03-11 | 0.0599 |
| 2005-03-10 | 0.0599 |
| 2005-03-09 | 0.0599 |
| 2005-03-08 | 0.0599 |
| 2005-03-07 | 0.0549 |
| 2005-03-06 | 0.0599 |
| 2005-03-05 | 0.0599 |
| 2005-03-04 | 0.0599 |
| 2005-03-03 | 0.0549 |
| 2005-03-02 | 0.0549 |
| 2005-03-01 | 0.0549 |
| 2005-02-28 | 0.0599 |
| 2005-02-27 | 0.0599 |
| 2005-02-26 | 0.0599 |
| 2005-02-25 | 0.0599 |
| 2005-02-24 | 0.0599 |
| 2005-02-23 | 0.0599 |
| 2005-02-22 | 0.0599 |
| 2005-02-21 | 0.0549 |
| 2005-02-20 | 0.0549 |
| 2005-02-19 | 0.0549 |
| 2005-02-18 | 0.0549 |
| 2005-02-17 | 0.0549 |
| 2005-02-16 | 0.0549 |
| 2005-02-15 | 0.0549 |
| 2005-02-14 | 0.0549 |
| 2005-02-13 | 0.0549 |
| 2005-02-12 | 0.0549 |
| 2005-02-11 | 0.0549 |
| 2005-02-10 | 0.0549 |
| 2005-02-09 | 0.0549 |
| 2005-02-08 | 0.0549 |
| 2005-02-07 | 0.0549 |
| 2005-02-06 | 0.0549 |
| 2005-02-05 | 0.0549 |
| 2005-02-04 | 0.0549 |
| 2005-02-03 | 0.0549 |
| 2005-02-02 | 0.0549 |
| 2005-02-01 | 0.0549 |
| 2005-01-31 | 0.0549 |
| 2005-01-30 | 0.0549 |
| 2005-01-29 | 0.0549 |
| 2005-01-28 | 0.0549 |
| 2005-01-27 | 0.0549 |
| 2005-01-26 | 0.0549 |
| 2005-01-25 | 0.0549 |
| 2005-01-24 | 0.0549 |
| 2005-01-23 | 0.0549 |
| 2005-01-22 | 0.0549 |
| 2005-01-21 | 0.0549 |
| 2005-01-20 | 0.0549 |
| 2005-01-19 | 0.0549 |
| 2005-01-18 | 0.0549 |
| 2005-01-17 | 0.0549 |
| 2005-01-16 | 0.0549 |
| 2005-01-15 | 0.0549 |
| 2005-01-14 | 0.0549 |
| 2005-01-13 | 0.0599 |
| 2005-01-12 | 0.0599 |
| 2005-01-11 | 0.0549 |
| 2005-01-10 | 0.0549 |
| 2005-01-09 | 0.0549 |
| 2005-01-08 | 0.0549 |
| 2005-01-07 | 0.0549 |
| 2005-01-06 | 0.0549 |
| 2005-01-05 | 0.0599 |