Zloty<=>Silver. Historical prices. Updated daily
| date | PLN/XAG |
|---|---|
| 2012-02-17 | 0.0092 |
| 2012-02-16 | 0.0091 |
| 2012-02-15 | 0.0093 |
| 2012-02-14 | 0.0093 |
| 2012-02-13 | 0.0093 |
| 2012-02-12 | 0.0094 |
| 2012-02-11 | 0.0094 |
| 2012-02-10 | 0.0094 |
| 2012-02-09 | 0.0094 |
| 2012-02-08 | 0.0094 |
| 2012-02-07 | 0.0093 |
| 2012-02-06 | 0.0094 |
| 2012-02-05 | 0.0092 |
| 2012-02-04 | 0.0092 |
| 2012-02-03 | 0.0092 |
| 2012-02-02 | 0.0093 |
| 2012-02-01 | 0.0091 |
| 2012-01-31 | 0.0092 |
| 2012-01-30 | 0.0092 |
| 2012-01-29 | 0.0097 |
| 2012-01-28 | 0.0097 |
| 2012-01-27 | 0.0104 |
| 2012-01-26 | 0.0095 |
| 2012-01-25 | 0.0095 |
| 2012-01-24 | 0.0102 |
| 2012-01-23 | 0.01 |
| 2012-01-22 | 0.01 |
| 2012-01-21 | 0.01 |
| 2012-01-20 | 0.0101 |
| 2012-01-19 | 0.0098 |
| 2012-01-18 | 0.0098 |
| 2012-01-17 | 0.0097 |
| 2012-01-16 | 0.0099 |
| 2012-01-15 | 0.0101 |
| 2012-01-14 | 0.0101 |
| 2012-01-13 | 0.01 |
| 2012-01-12 | 0.0099 |
| 2012-01-11 | 0.01 |
| 2012-01-10 | 0.0098 |
| 2012-01-09 | 0.0098 |
| 2012-01-08 | 0.0103 |
| 2012-01-07 | 0.0103 |
| 2012-01-06 | 0.0103 |
| 2012-01-05 | 0.0103 |
| 2012-01-04 | 0.0104 |
| 2012-01-03 | 0.0104 |
| 2012-01-02 | 0.01 |
| 2012-01-01 | 0.0101 |
| 2011-12-31 | 0.0101 |
| 2011-12-30 | 0.0101 |
| 2011-12-29 | 0.0102 |
| 2011-12-28 | 0.0102 |
| 2011-12-27 | 0.0101 |
| 2011-12-26 | 0.0099 |
| 2011-12-25 | 0.0099 |
| 2011-12-24 | 0.0099 |
| 2011-12-23 | 0.0099 |
| 2011-12-22 | 0.0098 |
| 2011-12-21 | 0.0099 |
| 2011-12-20 | 0.0098 |
| 2011-12-19 | 0.0098 |
| 2011-12-18 | 0.0091 |
| 2011-12-17 | 0.0091 |
| 2011-12-16 | 0.0091 |
| 2011-12-15 | 0.009 |
| 2011-12-14 | 0.009 |
| 2011-12-13 | 0.0095 |
| 2011-12-12 | 0.0097 |
| 2011-12-11 | 0.009 |
| 2011-12-10 | 0.009 |
| 2011-12-09 | 0.0097 |
| 2011-12-08 | 0.0098 |
| 2011-12-07 | 0.0098 |
| 2011-12-06 | 0.0098 |
| 2011-12-05 | 0.0098 |
| 2011-12-04 | 0.0095 |
| 2011-12-03 | 0.0095 |
| 2011-12-02 | 0.0099 |
| 2011-12-01 | 0.0098 |
| 2011-11-30 | 0.0097 |
| 2011-11-29 | 0.0097 |
| 2011-11-28 | 0.0097 |
| 2011-11-27 | 0.0095 |
| 2011-11-26 | 0.0095 |
| 2011-11-25 | 0.0097 |
| 2011-11-24 | 0.0098 |
| 2011-11-23 | 0.0099 |
| 2011-11-22 | 0.0099 |
| 2011-11-21 | 0.01 |
| 2011-11-20 | 0.0088 |
| 2011-11-19 | 0.0088 |
| 2011-11-18 | 0.01 |
| 2011-11-17 | 0.0099 |
| 2011-11-16 | 0.01 |
| 2011-11-15 | 0.0101 |
| 2011-11-14 | 0.0103 |
| 2011-11-13 | 0.0091 |
| 2011-11-12 | 0.0091 |
| 2011-11-11 | 0.0101 |
| 2011-11-10 | 0.0101 |
| 2011-11-09 | 0.0104 |
| 2011-11-08 | 0.0103 |
| 2011-11-07 | 0.0103 |
| 2011-11-06 | 0.0092 |
| 2011-11-05 | 0.0092 |
| 2011-11-04 | 0.0105 |
| 2011-11-03 | 0.0102 |
| 2011-11-02 | 0.0101 |
| 2011-11-01 | 0.0103 |
| 2011-10-31 | 0.0107 |
| 2011-10-30 | 0.0103 |
| 2011-10-29 | 0.0103 |
| 2011-10-28 | 0.0108 |
| 2011-10-27 | 0.0105 |
| 2011-10-26 | 0.0105 |
| 2011-10-25 | 0.0104 |
| 2011-10-24 | 0.0104 |
| 2011-10-23 | 0.0098 |
| 2011-10-22 | 0.0098 |
| 2011-10-21 | 0.0103 |
| 2011-10-20 | 0.0104 |
| 2011-10-19 | 0.0104 |
| 2011-10-18 | 0.0104 |
| 2011-10-17 | 0.0099 |
| 2011-10-16 | 0.0099 |
| 2011-10-15 | 0.0099 |
| 2011-10-14 | 0.0098 |
| 2011-10-13 | 0.0099 |
| 2011-10-12 | 0.0098 |
| 2011-10-11 | 0.0103 |
| 2011-10-10 | 0.0102 |
| 2011-10-09 | 0.0102 |
| 2011-10-08 | 0.0102 |
| 2011-10-07 | 0.0101 |
| 2011-10-06 | 0.0101 |
| 2011-10-05 | 0.01 |
| 2011-10-04 | 0.0101 |
| 2011-10-03 | 0.0102 |
| 2011-10-02 | 0.0101 |
| 2011-10-01 | 0.0101 |
| 2011-09-30 | 0.0101 |
| 2011-09-29 | 0.0101 |
| 2011-09-28 | 0.0102 |
| 2011-09-27 | 0.0101 |
| 2011-09-26 | 0.01 |
| 2011-09-25 | 0.0075 |
| 2011-09-24 | 0.0075 |
| 2011-09-23 | 0.0074 |
| 2011-09-22 | 0.0076 |
| 2011-09-21 | 0.0077 |
| 2011-09-20 | 0.0077 |
| 2011-09-19 | 0.0077 |
| 2011-09-18 | 0.0077 |
| 2011-09-17 | 0.0077 |
| 2011-09-16 | 0.0078 |
| 2011-09-15 | 0.0077 |
| 2011-09-14 | 0.0076 |
| 2011-09-13 | 0.0077 |
| 2011-09-12 | 0.0077 |
| 2011-09-11 | 0.0075 |
| 2011-09-10 | 0.0075 |
| 2011-09-09 | 0.0076 |
| 2011-09-08 | 0.0077 |
| 2011-09-07 | 0.0078 |
| 2011-09-06 | 0.0078 |
| 2011-09-05 | 0.0078 |
| 2011-09-04 | 0.0083 |
| 2011-09-03 | 0.0083 |
| 2011-09-02 | 0.0083 |
| 2011-09-01 | 0.0084 |
| 2011-08-31 | 0.0084 |
| 2011-08-30 | 0.0084 |
| 2011-08-29 | 0.0084 |
| 2011-08-28 | 0.0079 |
| 2011-08-27 | 0.0079 |
| 2011-08-26 | 0.0079 |
| 2011-08-25 | 0.0079 |
| 2011-08-24 | 0.0079 |
| 2011-08-23 | 0.0079 |
| 2011-08-22 | 0.0079 |
| 2011-08-21 | 0.0088 |
| 2011-08-20 | 0.0088 |
| 2011-08-19 | 0.0088 |
| 2011-08-18 | 0.0089 |
| 2011-08-17 | 0.0089 |
| 2011-08-16 | 0.0089 |
| 2011-08-15 | 0.0089 |
| 2011-08-14 | 0.0087 |
| 2011-08-13 | 0.0087 |
| 2011-08-12 | 0.0086 |
| 2011-08-11 | 0.0087 |
| 2011-08-10 | 0.0085 |
| 2011-08-09 | 0.0088 |
| 2011-08-08 | 0.0088 |
| 2011-08-07 | 0.0089 |
| 2011-08-06 | 0.0089 |
| 2011-08-05 | 0.0089 |
| 2011-08-04 | 0.0089 |
| 2011-08-03 | 0.0089 |
| 2011-08-02 | 0.009 |
| 2011-08-01 | 0.009 |
| 2011-07-31 | 0.0088 |
| 2011-07-30 | 0.0088 |
| 2011-07-29 | 0.0089 |
| 2011-07-28 | 0.0088 |
| 2011-07-27 | 0.0089 |
| 2011-07-26 | 0.0089 |
| 2011-07-25 | 0.0089 |
| 2011-07-24 | 0.0089 |
| 2011-07-23 | 0.0089 |
| 2011-07-22 | 0.0089 |
| 2011-07-21 | 0.0098 |
| 2011-07-20 | 7.1191 |
| 2011-07-19 | 0.0097 |
| 2011-07-18 | 0.0096 |
| 2011-07-17 | 0.01 |
| 2011-07-16 | 0.0097 |
| 2011-07-15 | 0.0097 |
| 2011-07-14 | 0.01 |
| 2011-07-13 | 0.0099 |
| 2011-07-12 | 0.0098 |
| 2011-07-11 | 0.0101 |
| 2011-07-10 | 0.0102 |
| 2011-07-09 | 0.0102 |
| 2011-07-08 | 0.0103 |
| 2011-07-07 | 0.0103 |
| 2011-07-06 | 0.0104 |
| 2011-07-05 | 0.0104 |
| 2011-07-04 | 0.0105 |
| 2011-07-03 | 0.0104 |
| 2011-07-02 | 0.0104 |
| 2011-07-01 | 0.0104 |
| 2011-06-30 | 0.0103 |
| 2011-06-29 | 0.0102 |
| 2011-06-28 | 0.0101 |
| 2011-06-27 | 0.01 |
| 2011-06-26 | 0.0101 |
| 2011-06-25 | 0.0101 |
| 2011-06-24 | 0.0101 |
| 2011-06-23 | 0.0102 |
| 2011-06-22 | 0.0102 |
| 2011-06-21 | 0.0102 |
| 2011-06-20 | 0.0102 |
| 2011-06-19 | 0.0102 |
| 2011-06-18 | 0.0102 |
| 2011-06-17 | 0.0101 |
| 2011-06-16 | 0.0101 |
| 2011-06-15 | 0.0104 |
| 2011-06-14 | 0.0104 |
| 2011-06-13 | 0.0104 |
| 2011-06-12 | 0.0103 |
| 2011-06-11 | 0.0103 |
| 2011-06-10 | 0.0105 |
| 2011-06-09 | 0.0105 |
| 2011-06-08 | 0.0105 |
| 2011-06-07 | 0.0105 |
| 2011-06-06 | 0.0105 |
| 2011-06-05 | 0.0105 |
| 2011-06-04 | 0.0105 |
| 2011-06-03 | 0.0104 |
| 2011-06-02 | 0.0103 |
| 2011-06-01 | 0.0103 |
| 2011-05-31 | 0.0103 |
| 2011-05-30 | 0.0102 |
| 2011-05-29 | 0.0102 |
| 2011-05-28 | 0.0102 |
| 2011-05-27 | 0.0101 |
| 2011-05-26 | 0.0101 |
| 2011-05-25 | 0.01 |
| 2011-05-24 | 0.0101 |
| 2011-05-23 | 0.0101 |
| 2011-05-22 | 0.0102 |
| 2011-05-21 | 0.0102 |
| 2011-05-20 | 0.0104 |
| 2011-05-19 | 0.0103 |
| 2011-05-18 | 0.0103 |
| 2011-05-17 | 0.0102 |
| 2011-05-16 | 0.0102 |
| 2011-05-15 | 0.0102 |
| 2011-05-14 | 0.0102 |
| 2011-05-13 | 0.0102 |
| 2011-05-12 | 0.0096 |
| 2011-05-11 | 0.01 |
| 2011-05-10 | 0.0103 |
| 2011-05-09 | 0.0102 |
| 2011-05-08 | 0.01 |
| 2011-05-07 | 0.0098 |
| 2011-05-06 | 0.0092 |
| 2011-05-05 | 0.0085 |
| 2011-05-04 | 0.0083 |
| 2011-05-03 | 0.0078 |
| 2011-05-02 | 0.0079 |
| 2011-05-01 | 0.0079 |
| 2011-04-30 | 0.0078 |
| 2011-04-29 | 0.0081 |
| 2011-04-28 | 0.0081 |
| 2011-04-27 | 0.0077 |
| 2011-04-26 | 0.0079 |
| 2011-04-25 | 0.0079 |
| 2011-04-24 | 0.0083 |
| 2011-04-23 | 0.008 |
| 2011-04-22 | 0.0082 |
| 2011-04-21 | 0.0084 |
| 2011-04-20 | 0.0084 |
| 2011-04-19 | 0.0085 |
| 2011-04-18 | 0.0084 |
| 2011-04-17 | 0.0088 |
| 2011-04-16 | 0.0089 |
| 2011-04-15 | 0.0091 |
| 2011-04-14 | 0.0091 |
| 2011-04-13 | 0.0089 |
| 2011-04-12 | 0.0089 |
| 2011-04-11 | 0.0089 |
| 2011-04-10 | 0.009 |
| 2011-04-09 | 0.0091 |
| 2011-04-08 | 0.0091 |
| 2011-04-07 | 0.0092 |
| 2011-04-06 | 0.0094 |
| 2011-04-05 | 0.0094 |
| 2011-04-04 | 0.0094 |
| 2011-04-03 | 0.0093 |
| 2011-04-02 | 0.0093 |
| 2011-04-01 | 0.0094 |
| 2011-03-31 | 0.0095 |
| 2011-03-30 | 0.0095 |
| 2011-03-29 | 0.0095 |
| 2011-03-28 | 0.0095 |
| 2011-03-27 | 0.0094 |
| 2011-03-26 | 0.0094 |
| 2011-03-25 | 0.0096 |
| 2011-03-24 | 0.0098 |
| 2011-03-23 | 0.0098 |
| 2011-03-22 | 0.01 |
| 2011-03-21 | 0.01 |
| 2011-03-20 | 0.0101 |
| 2011-03-19 | 0.01 |
| 2011-03-18 | 0.01 |
| 2011-03-17 | 0.0098 |
| 2011-03-16 | 0.0095 |
| 2011-03-15 | 0.0096 |
| 2011-03-14 | 0.0096 |
| 2011-03-13 | 0.0098 |
| 2011-03-12 | 0.0096 |
| 2011-03-11 | 0.0096 |
| 2011-03-10 | 0.0097 |
| 2011-03-09 | 0.0097 |
| 2011-03-08 | 0.0099 |
| 2011-03-07 | 0.0101 |
| 2011-03-06 | 0.0102 |
| 2011-03-05 | 0.0101 |
| 2011-03-04 | 0.01 |
| 2011-03-03 | 0.0101 |
| 2011-03-02 | 0.0141 |
| 2011-03-01 | 0.0141 |
| 2011-02-28 | 0.0142 |
| 2011-02-27 | 0.0141 |
| 2011-02-26 | 0.0141 |
| 2011-02-25 | 0.0142 |
| 2011-02-24 | 0.0141 |
| 2011-02-23 | 0.014 |
| 2011-02-22 | 0.0139 |
| 2011-02-21 | 0.0141 |
| 2011-02-20 | 0.0142 |
| 2011-02-19 | 0.0142 |
| 2011-02-18 | 0.0141 |
| 2011-02-17 | 0.013 |
| 2011-02-16 | 0.0141 |
| 2011-02-15 | 0.014 |
| 2011-02-14 | 0.014 |
| 2011-02-13 | 0.0141 |
| 2011-02-12 | 0.0141 |
| 2011-02-11 | 0.0141 |
| 2011-02-10 | 0.0142 |
| 2011-02-09 | 0.0143 |
| 2011-02-08 | 0.0142 |
| 2011-02-07 | 0.0143 |
| 2011-02-06 | 0.0142 |
| 2011-02-05 | 0.0142 |
| 2011-02-04 | 0.0143 |
| 2011-02-03 | 0.0144 |
| 2011-02-02 | 0.0145 |
| 2011-02-01 | 0.0143 |
| 2011-01-31 | 0.0141 |
| 2011-01-30 | 0.0142 |
| 2011-01-29 | 0.0142 |
| 2011-01-28 | 0.0141 |
| 2011-01-27 | 0.0143 |
| 2011-01-26 | 0.0144 |
| 2011-01-25 | 0.0143 |
| 2011-01-24 | 0.0143 |
| 2011-01-23 | 0.0131 |
| 2011-01-22 | 0.0143 |
| 2011-01-21 | 0.013 |
| 2011-01-20 | 0.0129 |
| 2011-01-19 | 0.013 |
| 2011-01-18 | 0.014 |
| 2011-01-17 | 0.0129 |
| 2011-01-16 | 0.0129 |
| 2011-01-15 | 0.0129 |
| 2011-01-14 | 0.014 |
| 2011-01-13 | 0.0126 |
| 2011-01-12 | 0.0126 |
| 2011-01-11 | 0.0125 |
| 2011-01-10 | 0.0123 |
| 2011-01-09 | 0.0124 |
| 2011-01-08 | 0.0137 |
| 2011-01-07 | 0.0136 |
| 2011-01-06 | 0.0138 |
| 2011-01-05 | 0.014 |
| 2011-01-04 | 0.014 |
| 2011-01-03 | 0.0137 |
| 2011-01-02 | 0.0137 |
| 2011-01-01 | 0.0137 |
| 2010-12-31 | 0.0137 |
| 2010-12-30 | 0.0136 |
| 2010-12-29 | 0.0135 |
| 2010-12-28 | 0.0135 |
| 2010-12-27 | 0.0123 |
| 2010-12-26 | 0.0123 |
| 2010-12-25 | 0.0123 |
| 2010-12-24 | 0.0135 |
| 2010-12-23 | 0.0135 |
| 2010-12-22 | 0.0134 |
| 2010-12-21 | 0.0134 |
| 2010-12-20 | 0.0134 |
| 2010-12-19 | 0.0123 |
| 2010-12-18 | 0.0123 |
| 2010-12-17 | 0.0136 |
| 2010-12-16 | 0.0135 |
| 2010-12-15 | 0.0136 |
| 2010-12-14 | 0.0137 |
| 2010-12-13 | 0.0134 |
| 2010-12-12 | 0.0122 |
| 2010-12-11 | 0.0122 |
| 2010-12-10 | 0.0123 |
| 2010-12-09 | 0.0123 |
| 2010-12-08 | 0.0122 |
| 2010-12-07 | 0.0124 |
| 2010-12-06 | 0.0136 |
| 2010-12-05 | 0.0137 |
| 2010-12-04 | 0.0137 |
| 2010-12-03 | 0.0135 |
| 2010-12-02 | 0.0134 |
| 2010-12-01 | 0.0121 |
| 2010-11-30 | 0.0133 |
| 2010-11-29 | 0.0131 |
| 2010-11-28 | 0.0134 |
| 2010-11-27 | 0.0134 |
| 2010-11-26 | 0.0135 |
| 2010-11-25 | 0.0136 |
| 2010-11-24 | 0.014 |
| 2010-11-23 | 0.0139 |
| 2010-11-22 | 0.0142 |
| 2010-11-21 | 0.013 |
| 2010-11-20 | 0.0141 |
| 2010-11-19 | 0.0141 |
| 2010-11-18 | 0.014 |
| 2010-11-17 | 0.0139 |
| 2010-11-16 | 0.014 |
| 2010-11-15 | 0.0142 |
| 2010-11-14 | 0.0142 |
| 2010-11-13 | 0.0142 |
| 2010-11-12 | 0.0141 |
| 2010-11-11 | 0.0143 |
| 2010-11-10 | 0.0133 |
| 2010-11-09 | 0.0135 |
| 2010-11-08 | 0.0145 |
| 2010-11-07 | 0.0146 |
| 2010-11-06 | 0.0146 |
| 2010-11-05 | 0.0148 |
| 2010-11-04 | 0.0148 |
| 2010-11-03 | 0.0146 |
| 2010-11-02 | 0.0143 |
| 2010-11-01 | 0.0143 |
| 2010-10-31 | 0.0147 |
| 2010-10-30 | 0.0145 |
| 2010-10-29 | 0.0126 |
| 2010-10-28 | 0.0148 |
| 2010-10-27 | 0.015 |
| 2010-10-26 | 0.0153 |
| 2010-10-25 | 0.0153 |
| 2010-10-24 | 0.0152 |
| 2010-10-23 | 0.0145 |
| 2010-10-22 | 0.0144 |
| 2010-10-21 | 0.0143 |
| 2010-10-20 | 0.0145 |
| 2010-10-19 | 0.0144 |
| 2010-10-18 | 0.0147 |
| 2010-10-17 | 0.0147 |
| 2010-10-16 | 0.0146 |
| 2010-10-15 | 0.0149 |
| 2010-10-14 | 0.0152 |
| 2010-10-13 | 0.0154 |
| 2010-10-12 | 0.0152 |
| 2010-10-11 | 0.0152 |
| 2010-10-10 | 0.0155 |
| 2010-10-09 | 0.0155 |
| 2010-10-08 | 0.0152 |
| 2010-10-07 | 0.0152 |
| 2010-10-06 | 0.0158 |
| 2010-10-05 | 0.0159 |
| 2010-10-04 | 0.0158 |
| 2010-10-03 | 0.016 |
| 2010-10-02 | 0.0158 |
| 2010-10-01 | 0.0158 |
| 2010-09-30 | 0.4881 |
| 2010-09-29 | 0.2484 |
| 2010-09-28 | 0.2492 |
| 2010-09-27 | 0.2502 |
| 2010-09-26 | 0.2486 |
| 2010-09-25 | 0.2486 |
| 2010-09-24 | 0.25 |
| 2010-09-23 | 0.2489 |
| 2010-09-22 | 0.2496 |
| 2010-09-21 | 0.2473 |
| 2010-09-20 | 0.2558 |
| 2010-09-19 | 0.2541 |
| 2010-09-18 | 0.2462 |
| 2010-09-17 | 0.248 |
| 2010-09-16 | 0.2508 |
| 2010-09-15 | 0.2503 |
| 2010-09-14 | 0.256 |
| 2010-09-13 | 0.2541 |
| 2010-09-12 | 0.2625 |
| 2010-09-11 | 0.2543 |
| 2010-09-10 | 0.252 |
| 2010-09-09 | 0.2506 |
| 2010-09-08 | 0.2524 |
| 2010-09-07 | 0.0198 |
| 2010-09-06 | 0.5203 |
| 2010-09-05 | 0.5165 |
| 2010-09-04 | 0.5165 |
| 2010-09-03 | 0.5184 |
| 2010-09-02 | 0.5176 |
| 2010-09-01 | 0.5191 |
| 2010-08-31 | 0.5139 |
| 2010-08-30 | 0.5193 |
| 2010-08-29 | 0.5195 |
| 2010-08-28 | 0.5195 |
| 2010-08-27 | 0.5227 |
| 2010-08-26 | 0.5465 |
| 2010-08-25 | 0.5468 |
| 2010-08-24 | 0.5451 |
| 2010-08-23 | 0.5442 |
| 2010-08-22 | 0.5484 |
| 2010-08-21 | 0.5484 |
| 2010-08-20 | 0.5478 |
| 2010-08-19 | 0.5449 |
| 2010-08-18 | 0.5545 |
| 2010-08-17 | 0.5497 |
| 2010-08-16 | 0.545 |
| 2010-08-15 | 0.549 |
| 2010-08-14 | 0.549 |
| 2010-08-13 | 0.5504 |
| 2010-08-12 | 0.5522 |
| 2010-08-11 | 0.5548 |
| 2010-08-10 | 0.5688 |
| 2010-08-09 | 0.5633 |
| 2010-08-08 | 0.56 |
| 2010-08-07 | 0.56 |
| 2010-08-06 | 0.5606 |
| 2010-08-05 | 0.5598 |
| 2010-08-04 | 0.5605 |
| 2010-08-03 | 0.5582 |
| 2010-08-02 | 0.5593 |
| 2010-08-01 | 0.5667 |
| 2010-07-31 | 0.5667 |
| 2010-07-30 | 0.5671 |
| 2010-07-29 | 0.5765 |
| 2010-07-28 | 0.5806 |
| 2010-07-27 | 0.5562 |
| 2010-07-26 | 0.5514 |
| 2010-07-25 | 0.5427 |
| 2010-07-24 | 0.5427 |
| 2010-07-23 | 0.5429 |
| 2010-07-22 | 0.5538 |
| 2010-07-21 | 0.545 |
| 2010-07-20 | 0.5545 |
| 2010-07-19 | 0.5486 |
| 2010-07-18 | 0.5495 |
| 2010-07-17 | 0.5495 |
| 2010-07-16 | 0.5489 |
| 2010-07-15 | 0.5334 |
| 2010-07-14 | 0.5365 |
| 2010-07-13 | 0.5429 |
| 2010-07-12 | 0.5431 |
| 2010-07-11 | 0.5353 |
| 2010-07-10 | 0.5353 |
| 2010-07-09 | 0.5426 |
| 2010-07-08 | 0.5417 |
| 2010-07-07 | 0.5391 |
| 2010-07-06 | 0.5345 |
| 2010-07-05 | 0.5322 |
| 2010-07-04 | 0.5253 |
| 2010-07-03 | 0.4945 |
| 2010-07-02 | 0.4938 |
| 2010-07-01 | 0.4933 |
| 2010-06-30 | 0.494 |
| 2010-06-29 | 0.4836 |
| 2010-06-28 | 0.484 |
| 2010-06-27 | 0.4926 |
| 2010-06-26 | 0.4926 |
| 2010-06-25 | 0.4934 |
| 2010-06-24 | 0.5053 |
| 2010-06-23 | 0.4952 |
| 2010-06-22 | 0.4953 |
| 2010-06-21 | 0.4957 |
| 2010-06-20 | 0.4942 |
| 2010-06-19 | 0.4942 |
| 2010-06-18 | 0.4948 |
| 2010-06-17 | 0.5086 |
| 2010-06-16 | 0.5098 |
| 2010-06-15 | 0.5094 |
| 2010-06-14 | 0.5071 |
| 2010-06-13 | 0.4993 |
| 2010-06-12 | 0.4993 |
| 2010-06-11 | 0.4975 |
| 2010-06-10 | 0.5064 |
| 2010-06-09 | 0.4879 |
| 2010-06-08 | 0.49 |
| 2010-06-07 | 0.5135 |
| 2010-06-06 | 0.5053 |
| 2010-06-05 | 0.5053 |
| 2010-06-04 | 0.5075 |
| 2010-06-03 | 0.5047 |
| 2010-06-02 | 0.5085 |
| 2010-06-01 | 0.4996 |
| 2010-05-31 | 0.5075 |
| 2010-05-30 | 0.5142 |
| 2010-05-29 | 0.5142 |
| 2010-05-28 | 0.5127 |
| 2010-05-27 | 0.5159 |
| 2010-05-26 | 0.5077 |
| 2010-05-25 | 0.522 |
| 2010-05-24 | 0.5254 |
| 2010-05-23 | 0.5341 |
| 2010-05-22 | 0.5341 |
| 2010-05-21 | 0.5399 |
| 2010-05-20 | 0.5227 |
| 2010-05-19 | 0.5002 |
| 2010-05-18 | 0.5076 |
| 2010-05-17 | 0.4972 |
| 2010-05-16 | 0.4975 |
| 2010-05-15 | 0.4975 |
| 2010-05-14 | 0.4946 |
| 2010-05-13 | 0.5042 |
| 2010-05-12 | 0.5124 |
| 2010-05-11 | 0.5173 |
| 2010-05-10 | 0.5417 |
| 2010-05-09 | 0.5371 |
| 2010-05-08 | 0.5371 |
| 2010-05-07 | 0.537 |
| 2010-05-06 | 0.539 |
| 2010-05-05 | 0.561 |
| 2010-05-04 | 0.5407 |
| 2010-05-03 | 0.5609 |
| 2010-05-02 | 0.5668 |
| 2010-05-01 | 0.5668 |
| 2010-04-30 | 0.5654 |
| 2010-04-29 | 0.5827 |
| 2010-04-28 | 0.5854 |
| 2010-04-27 | 0.5801 |
| 2010-04-26 | 0.582 |
| 2010-04-25 | 0.5936 |
| 2010-04-24 | 0.5936 |
| 2010-04-23 | 0.5932 |
| 2010-04-22 | 0.5955 |
| 2010-04-21 | 0.6054 |
| 2010-04-20 | 0.6035 |
| 2010-04-19 | 0.6093 |
| 2010-04-18 | 0.5934 |
| 2010-04-17 | 0.5934 |
| 2010-04-16 | 0.5939 |
| 2010-04-15 | 0.5973 |
| 2010-04-14 | 0.5948 |
| 2010-04-13 | 0.6004 |
| 2010-04-12 | 0.5966 |
| 2010-04-11 | 0.5866 |
| 2010-04-10 | 0.5866 |
| 2010-04-09 | 0.5876 |
| 2010-04-08 | 0.5969 |
| 2010-04-07 | 0.6039 |
| 2010-04-06 | 0.604 |
| 2010-04-05 | 0.6124 |
| 2010-04-04 | 0.6111 |
| 2010-04-03 | 0.6111 |
| 2010-04-02 | 0.6117 |
| 2010-04-01 | 0.6109 |
| 2010-03-31 | 0.6226 |
| 2010-03-30 | 0.6247 |
| 2010-03-29 | 0.6244 |
| 2010-03-28 | 0.6395 |
| 2010-03-27 | 0.6395 |
| 2010-03-26 | 0.6372 |
| 2010-03-25 | 0.6345 |
| 2010-03-24 | 0.6402 |
| 2010-03-23 | 0.6428 |
| 2010-03-22 | 0.6485 |
| 2010-03-21 | 0.6255 |
| 2010-03-20 | 0.6255 |
| 2010-03-19 | 0.6244 |
| 2010-03-18 | 0.6278 |
| 2010-03-17 | 0.6344 |
| 2010-03-16 | 0.6342 |
| 2010-03-15 | 0.6407 |
| 2010-03-14 | 0.6362 |
| 2010-03-13 | 0.6362 |
| 2010-03-12 | 0.6411 |
| 2010-03-11 | 0.6444 |
| 2010-03-10 | 0.6282 |
| 2010-03-09 | 0.6433 |
| 2010-03-08 | 0.6307 |
| 2010-03-07 | 0.6297 |
| 2010-03-06 | 0.6297 |
| 2010-03-05 | 0.6305 |
| 2010-03-04 | 0.6299 |
| 2010-03-03 | 0.6323 |
| 2010-03-02 | 0.6464 |
| 2010-03-01 | 0.6491 |
| 2010-02-28 | 0.6575 |
| 2010-02-27 | 0.6575 |
| 2010-02-26 | 0.662 |
| 2010-02-25 | 0.6673 |
| 2010-02-24 | 0.6709 |
| 2010-02-23 | 0.6597 |
| 2010-02-22 | 0.6526 |
| 2010-02-21 | 0.6524 |
| 2010-02-20 | 0.6524 |
| 2010-02-19 | 0.655 |
| 2010-02-18 | 0.6625 |
| 2010-02-17 | 0.663 |
| 2010-02-16 | 0.672 |
| 2010-02-15 | 0.6755 |
| 2010-02-14 | 0.6821 |
| 2010-02-13 | 0.6821 |
| 2010-02-12 | 0.6827 |
| 2010-02-11 | 0.6908 |
| 2010-02-10 | 0.6809 |
| 2010-02-09 | 0.6901 |
| 2010-02-08 | 0.6905 |
| 2010-02-07 | 0.6852 |
| 2010-02-06 | 0.6852 |
| 2010-02-05 | 0.6836 |
| 2010-02-04 | 0.6494 |
| 2010-02-03 | 0.6538 |
| 2010-02-02 | 0.6529 |
| 2010-02-01 | 0.6607 |
| 2010-01-31 | 0.6573 |
| 2010-01-30 | 0.6573 |
| 2010-01-29 | 0.6567 |
| 2010-01-28 | 0.6419 |
| 2010-01-27 | 0.6465 |
| 2010-01-26 | 0.6485 |
| 2010-01-25 | 0.6341 |
| 2010-01-24 | 0.6175 |
| 2010-01-23 | 0.6175 |
| 2010-01-22 | 0.6196 |
| 2010-01-21 | 0.6022 |
| 2010-01-20 | 0.5878 |
| 2010-01-19 | 0.5972 |
| 2010-01-18 | 0.598 |
| 2010-01-17 | 0.5967 |
| 2010-01-16 | 0.5967 |
| 2010-01-15 | 0.5951 |
| 2010-01-14 | 0.5999 |
| 2010-01-13 | 0.6055 |
| 2010-01-12 | 0.6008 |
| 2010-01-11 | 0.5899 |
| 2010-01-10 | 0.5942 |
| 2010-01-09 | 0.5942 |
| 2010-01-08 | 0.6007 |
| 2010-01-07 | 0.5985 |
| 2010-01-06 | 0.6061 |
| 2010-01-05 | 0.6246 |
| 2010-01-04 | 0.6373 |
| 2010-01-03 | 0.6432 |
| 2010-01-02 | 0.6432 |
| 2010-01-01 | 0.6432 |
| 2009-12-31 | 0.6438 |
| 2009-12-30 | 0.6243 |
| 2009-12-29 | 0.6242 |
| 2009-12-28 | 0.6138 |
| 2009-12-27 | 0.6179 |
| 2009-12-26 | 0.6179 |
| 2009-12-25 | 0.6252 |
| 2009-12-24 | 0.6259 |
| 2009-12-23 | 0.6232 |
| 2009-12-22 | 0.6221 |
| 2009-12-21 | 0.6175 |
| 2009-12-20 | 0.6179 |
| 2009-12-19 | 0.6179 |
| 2009-12-18 | 0.6164 |
| 2009-12-17 | 0.6138 |
| 2009-12-16 | 0.6196 |
| 2009-12-15 | 0.6262 |
| 2009-12-14 | 0.6371 |
| 2009-12-13 | 0.6332 |
| 2009-12-12 | 0.6332 |
| 2009-12-11 | 0.6327 |
| 2009-12-10 | 0.6374 |
| 2009-12-09 | 0.6192 |
| 2009-12-08 | 0.6222 |
| 2009-12-07 | 0.6263 |
| 2009-12-06 | 0.6126 |
| 2009-12-05 | 0.6126 |
| 2009-12-04 | 0.6178 |
| 2009-12-03 | 0.6 |
| 2009-12-02 | 0.5941 |
| 2009-12-01 | 0.608 |
| 2009-11-30 | 0.6181 |
| 2009-11-29 | 0.6202 |
| 2009-11-28 | 0.6202 |
| 2009-11-27 | 0.6221 |
| 2009-11-26 | 0.61 |
| 2009-11-25 | 0.612 |
| 2009-11-24 | 0.6096 |
| 2009-11-23 | 0.6031 |
| 2009-11-22 | 0.6089 |
| 2009-11-21 | 0.6089 |
| 2009-11-20 | 0.6099 |
| 2009-11-19 | 0.6085 |
| 2009-11-18 | 0.6076 |
| 2009-11-17 | 0.6197 |
| 2009-11-16 | 0.6397 |
| 2009-11-15 | 0.6522 |
| 2009-11-14 | 0.6522 |
| 2009-11-13 | 0.6538 |
| 2009-11-12 | 0.7675 |
| 2009-11-11 | 0.6405 |
| 2009-11-10 | 0.6409 |
| 2009-11-09 | 0.6281 |
| 2009-11-08 | 0.6212 |
| 2009-11-07 | 0.6212 |
| 2009-11-06 | 0.622 |
| 2009-11-05 | 0.6233 |
| 2009-11-04 | 0.6187 |
| 2009-11-03 | 0.6547 |
| 2009-11-02 | 0.6474 |
| 2009-11-01 | 0.6568 |
| 2009-10-31 | 0.6568 |
| 2009-10-30 | 0.6556 |
| 2009-10-29 | 0.6598 |
| 2009-10-28 | 0.6624 |
| 2009-10-27 | 0.627 |
| 2009-10-26 | 0.6289 |
| 2009-10-25 | 0.6258 |
| 2009-10-24 | 0.6258 |
| 2009-10-23 | 0.6268 |
| 2009-10-22 | 0.639 |
| 2009-10-21 | 0.6429 |
| 2009-10-20 | 0.6301 |
| 2009-10-19 | 0.6377 |
| 2009-10-18 | 0.6362 |
| 2009-10-17 | 0.6362 |
| 2009-10-16 | 0.6372 |
| 2009-10-15 | 0.6327 |
| 2009-10-14 | 0.6182 |
| 2009-10-13 | 0.6101 |
| 2009-10-12 | 0.611 |
| 2009-10-11 | 0.6105 |
| 2009-10-10 | 0.6105 |
| 2009-10-09 | 0.61 |
| 2009-10-08 | 0.6145 |
| 2009-10-07 | 0.6232 |
| 2009-10-06 | 0.6425 |
| 2009-10-05 | 0.667 |
| 2009-10-04 | 0.6637 |
| 2009-10-03 | 0.6637 |
| 2009-10-02 | 0.6666 |
| 2009-10-01 | 0.6383 |
| 2009-09-30 | 0.6724 |
| 2009-09-29 | 0.668 |
| 2009-09-28 | 0.6767 |
| 2009-09-27 | 0.6763 |
| 2009-09-26 | 0.6763 |
| 2009-09-25 | 0.6724 |
| 2009-09-24 | 0.6474 |
| 2009-09-23 | 0.6453 |
| 2009-09-22 | 0.6404 |
| 2009-09-21 | 0.6451 |
| 2009-09-20 | 0.6516 |
| 2009-09-19 | 0.6516 |
| 2009-09-18 | 0.6498 |
| 2009-09-17 | 0.6415 |
| 2009-09-16 | 0.6423 |
| 2009-09-15 | 0.6586 |
| 2009-09-14 | 0.6555 |
| 2009-09-13 | 0.6418 |
| 2009-09-12 | 0.6418 |
| 2009-09-11 | 0.646 |
| 2009-09-10 | 0.668 |
| 2009-09-09 | 0.667 |
| 2009-09-08 | 0.66 |
| 2009-09-07 | 0.6691 |
| 2009-09-06 | 0.6721 |
| 2009-09-05 | 0.6721 |
| 2009-09-04 | 0.6768 |
| 2009-09-03 | 0.6853 |
| 2009-09-02 | 0.7103 |
| 2009-09-01 | 0.7219 |
| 2009-08-31 | 0.7421 |
| 2009-08-30 | 0.7419 |
| 2009-08-29 | 0.7419 |
| 2009-08-28 | 0.7408 |
| 2009-08-27 | 0.752 |
| 2009-08-26 | 0.7517 |
| 2009-08-25 | 0.7614 |
| 2009-08-24 | 0.7509 |
| 2009-08-23 | 0.7648 |
| 2009-08-22 | 0.7648 |
| 2009-08-21 | 0.7659 |
| 2009-08-20 | 0.7596 |
| 2009-08-19 | 0.7576 |
| 2009-08-18 | 0.7543 |
| 2009-08-17 | 0.7423 |
| 2009-08-16 | 0.7181 |
| 2009-08-15 | 0.7181 |
| 2009-08-14 | 0.7146 |
| 2009-08-13 | 0.7247 |
| 2009-08-12 | 0.7443 |
| 2009-08-11 | 0.7341 |
| 2009-08-10 | 0.7461 |
| 2009-08-09 | 0.7275 |
| 2009-08-08 | 0.7275 |
| 2009-08-07 | 0.7413 |
| 2009-08-06 | 0.7184 |
| 2009-08-05 | 0.7382 |
| 2009-08-04 | 0.7618 |
| 2009-08-03 | 0.7554 |
| 2009-08-02 | 0.784 |
| 2009-08-01 | 0.784 |
| 2009-07-31 | 0.7877 |
| 2009-07-30 | 0.7808 |
| 2009-07-29 | 0.7665 |
| 2009-07-28 | 0.7572 |
| 2009-07-27 | 0.7578 |
| 2009-07-26 | 0.7645 |
| 2009-07-25 | 0.7645 |
| 2009-07-24 | 0.7637 |
| 2009-07-23 | 0.7867 |
| 2009-07-22 | 0.7796 |
| 2009-07-21 | 0.7763 |
| 2009-07-20 | 0.7814 |
| 2009-07-19 | 0.7737 |
| 2009-07-18 | 0.7737 |
| 2009-07-17 | 0.7675 |
| 2009-07-16 | 0.7688 |
| 2009-07-15 | 0.7653 |
| 2009-07-14 | 0.7791 |
| 2009-07-13 | 0.7728 |
| 2009-07-12 | 0.7867 |
| 2009-07-11 | 0.7867 |
| 2009-07-10 | 0.7877 |
| 2009-07-09 | 0.7736 |
| 2009-07-08 | 0.7549 |
| 2009-07-07 | 0.7444 |
| 2009-07-06 | 0.7549 |
| 2009-07-05 | 0.745 |
| 2009-07-04 | 0.745 |
| 2009-07-03 | 0.7463 |
| 2009-07-02 | 0.748 |
| 2009-07-01 | 0.7353 |
| 2009-06-30 | 0.7059 |
| 2009-06-29 | 0.6939 |
| 2009-06-28 | 0.6852 |
| 2009-06-27 | 0.6852 |
| 2009-06-26 | 0.6845 |
| 2009-06-25 | 0.6907 |
| 2009-06-24 | 0.6866 |
| 2009-06-23 | 0.6913 |
| 2009-06-22 | 0.6856 |
| 2009-06-21 | 0.6702 |
| 2009-06-20 | 0.6702 |
| 2009-06-19 | 0.6683 |
| 2009-06-18 | 0.6728 |
| 2009-06-17 | 0.6662 |
| 2009-06-16 | 0.6676 |