Zloty<=>Qatari Rial. Historical prices. Updated daily
| date | PLN/QAR |
|---|---|
| 2012-02-18 | 1.1448 |
| 2012-02-17 | 1.1399 |
| 2012-02-16 | 1.1258 |
| 2012-02-15 | 1.1467 |
| 2012-02-14 | 1.1445 |
| 2012-02-13 | 1.1467 |
| 2012-02-12 | 1.1482 |
| 2012-02-11 | 1.1482 |
| 2012-02-10 | 1.1529 |
| 2012-02-09 | 1.1539 |
| 2012-02-08 | 1.1598 |
| 2012-02-07 | 1.1427 |
| 2012-02-06 | 1.1423 |
| 2012-02-05 | 1.1429 |
| 2012-02-04 | 1.1429 |
| 2012-02-03 | 1.1407 |
| 2012-02-02 | 1.1458 |
| 2012-02-01 | 1.1247 |
| 2012-01-31 | 1.1315 |
| 2012-01-30 | 1.1372 |
| 2012-01-29 | 1.1317 |
| 2012-01-28 | 1.1317 |
| 2012-01-27 | 1.1267 |
| 2012-01-26 | 1.1205 |
| 2012-01-25 | 1.1101 |
| 2012-01-24 | 1.1074 |
| 2012-01-23 | 1.0889 |
| 2012-01-22 | 1.0854 |
| 2012-01-21 | 1.0854 |
| 2012-01-20 | 1.0959 |
| 2012-01-19 | 1.0673 |
| 2012-01-18 | 1.0673 |
| 2012-01-17 | 1.0524 |
| 2012-01-16 | 1.0511 |
| 2012-01-15 | 1.0605 |
| 2012-01-14 | 1.0605 |
| 2012-01-13 | 1.058 |
| 2012-01-12 | 1.0372 |
| 2012-01-11 | 1.0445 |
| 2012-01-10 | 1.0362 |
| 2012-01-09 | 1.0277 |
| 2012-01-08 | 1.0358 |
| 2012-01-07 | 1.0358 |
| 2012-01-06 | 1.0335 |
| 2012-01-05 | 1.0472 |
| 2012-01-04 | 1.063 |
| 2012-01-03 | 1.0576 |
| 2012-01-02 | 1.0558 |
| 2012-01-01 | 1.0651 |
| 2011-12-31 | 1.0651 |
| 2011-12-30 | 1.0669 |
| 2011-12-29 | 1.0685 |
| 2011-12-28 | 1.0825 |
| 2011-12-27 | 1.0734 |
| 2011-12-26 | 1.0699 |
| 2011-12-25 | 1.0712 |
| 2011-12-24 | 1.0712 |
| 2011-12-23 | 1.072 |
| 2011-12-22 | 1.0669 |
| 2011-12-21 | 1.0721 |
| 2011-12-20 | 1.0537 |
| 2011-12-19 | 1.0512 |
| 2011-12-18 | 1.0525 |
| 2011-12-17 | 1.0525 |
| 2011-12-16 | 1.0497 |
| 2011-12-15 | 1.0378 |
| 2011-12-14 | 1.0325 |
| 2011-12-13 | 1.0531 |
| 2011-12-12 | 1.0765 |
| 2011-12-11 | 1.0745 |
| 2011-12-10 | 1.0745 |
| 2011-12-09 | 1.0766 |
| 2011-12-08 | 1.0939 |
| 2011-12-07 | 1.0939 |
| 2011-12-06 | 1.09 |
| 2011-12-05 | 1.086 |
| 2011-12-04 | 1.0952 |
| 2011-12-03 | 1.0952 |
| 2011-12-02 | 1.0939 |
| 2011-12-01 | 1.0875 |
| 2011-11-30 | 1.0715 |
| 2011-11-29 | 1.0711 |
| 2011-11-28 | 1.0753 |
| 2011-11-27 | 1.0967 |
| 2011-11-26 | 1.0967 |
| 2011-11-25 | 1.0743 |
| 2011-11-24 | 1.0853 |
| 2011-11-23 | 1.0986 |
| 2011-11-22 | 1.1012 |
| 2011-11-21 | 1.1133 |
| 2011-11-20 | 1.1125 |
| 2011-11-19 | 1.1125 |
| 2011-11-18 | 1.1051 |
| 2011-11-17 | 1.102 |
| 2011-11-16 | 1.1093 |
| 2011-11-15 | 1.1254 |
| 2011-11-14 | 1.1432 |
| 2011-11-13 | 1.1315 |
| 2011-11-12 | 1.1315 |
| 2011-11-11 | 1.1204 |
| 2011-11-10 | 1.1202 |
| 2011-11-09 | 1.1579 |
| 2011-11-08 | 1.1459 |
| 2011-11-07 | 1.1484 |
| 2011-11-06 | 1.1598 |
| 2011-11-05 | 1.1598 |
| 2011-11-04 | 1.1594 |
| 2011-11-03 | 1.1355 |
| 2011-11-02 | 1.1187 |
| 2011-11-01 | 1.1466 |
| 2011-10-31 | 1.182 |
| 2011-10-30 | 1.195 |
| 2011-10-29 | 1.195 |
| 2011-10-28 | 1.2024 |
| 2011-10-27 | 1.1641 |
| 2011-10-26 | 1.1622 |
| 2011-10-25 | 1.16 |
| 2011-10-24 | 1.1493 |
| 2011-10-23 | 1.1386 |
| 2011-10-22 | 1.1386 |
| 2011-10-21 | 1.1385 |
| 2011-10-20 | 1.1515 |
| 2011-10-19 | 1.1496 |
| 2011-10-18 | 1.1507 |
| 2011-10-17 | 1.1728 |
| 2011-10-16 | 1.1681 |
| 2011-10-15 | 1.1681 |
| 2011-10-14 | 1.1645 |
| 2011-10-13 | 1.1703 |
| 2011-10-12 | 1.1501 |
| 2011-10-11 | 1.1528 |
| 2011-10-10 | 1.1209 |
| 2011-10-09 | 1.1168 |
| 2011-10-08 | 1.1168 |
| 2011-10-07 | 1.1147 |
| 2011-10-06 | 1.1092 |
| 2011-10-05 | 1.0928 |
| 2011-10-04 | 1.0893 |
| 2011-10-03 | 1.0975 |
| 2011-10-02 | 1.1175 |
| 2011-10-01 | 1.1175 |
| 2011-09-30 | 1.1132 |
| 2011-09-29 | 1.1197 |
| 2011-09-28 | 1.1248 |
| 2011-09-27 | 1.1109 |
| 2011-09-26 | 1.0973 |
| 2011-09-25 | 1.0973 |
| 2011-09-24 | 1.0973 |
| 2011-09-23 | 1.0936 |
| 2011-09-22 | 1.1134 |
| 2011-09-21 | 1.14 |
| 2011-09-20 | 1.138 |
| 2011-09-19 | 1.1429 |
| 2011-09-18 | 1.1553 |
| 2011-09-17 | 1.1553 |
| 2011-09-16 | 1.1728 |
| 2011-09-15 | 1.1567 |
| 2011-09-14 | 1.1338 |
| 2011-09-13 | 1.149 |
| 2011-09-12 | 1.1432 |
| 2011-09-11 | 1.1686 |
| 2011-09-10 | 1.1686 |
| 2011-09-09 | 1.1837 |
| 2011-09-08 | 1.2024 |
| 2011-09-07 | 1.2156 |
| 2011-09-06 | 1.2109 |
| 2011-09-05 | 1.2235 |
| 2011-09-04 | 1.2433 |
| 2011-09-03 | 1.2433 |
| 2011-09-02 | 1.2418 |
| 2011-09-01 | 1.2635 |
| 2011-08-31 | 1.2697 |
| 2011-08-30 | 1.2732 |
| 2011-08-29 | 1.2736 |
| 2011-08-28 | 1.2623 |
| 2011-08-27 | 1.2623 |
| 2011-08-26 | 1.2638 |
| 2011-08-25 | 1.2577 |
| 2011-08-24 | 1.2609 |
| 2011-08-23 | 1.2625 |
| 2011-08-22 | 1.2573 |
| 2011-08-21 | 1.2436 |
| 2011-08-20 | 1.2436 |
| 2011-08-19 | 1.2463 |
| 2011-08-18 | 1.2551 |
| 2011-08-17 | 1.259 |
| 2011-08-16 | 1.2553 |
| 2011-08-15 | 1.2605 |
| 2011-08-14 | 1.2472 |
| 2011-08-13 | 1.2472 |
| 2011-08-12 | 1.2378 |
| 2011-08-11 | 1.2511 |
| 2011-08-10 | 1.2299 |
| 2011-08-09 | 1.2713 |
| 2011-08-08 | 1.2817 |
| 2011-08-07 | 1.274 |
| 2011-08-06 | 1.274 |
| 2011-08-05 | 1.2839 |
| 2011-08-04 | 1.2905 |
| 2011-08-03 | 1.2828 |
| 2011-08-02 | 1.2901 |
| 2011-08-01 | 1.3109 |
| 2011-07-31 | 1.295 |
| 2011-07-30 | 1.295 |
| 2011-07-29 | 1.3038 |
| 2011-07-28 | 1.304 |
| 2011-07-27 | 1.3128 |
| 2011-07-26 | 1.3147 |
| 2011-07-25 | 1.3093 |
| 2011-07-24 | 1.3188 |
| 2011-07-23 | 1.3188 |
| 2011-07-22 | 1.3149 |
| 2011-07-21 | 1.3021 |
| 2011-07-20 | 0.0486 |
| 2011-07-19 | 1.281 |
| 2011-07-18 | 1.2692 |
| 2011-07-17 | 1.2904 |
| 2011-07-16 | 1.2804 |
| 2011-07-15 | 1.2865 |
| 2011-07-14 | 1.2777 |
| 2011-07-13 | 1.2702 |
| 2011-07-12 | 1.2651 |
| 2011-07-11 | 1.2958 |
| 2011-07-10 | 1.3171 |
| 2011-07-09 | 1.3171 |
| 2011-07-08 | 1.3248 |
| 2011-07-07 | 1.3277 |
| 2011-07-06 | 1.3316 |
| 2011-07-05 | 1.3346 |
| 2011-07-04 | 1.3453 |
| 2011-07-03 | 1.3378 |
| 2011-07-02 | 1.3378 |
| 2011-07-01 | 1.3396 |
| 2011-06-30 | 1.3247 |
| 2011-06-29 | 1.3096 |
| 2011-06-28 | 1.2994 |
| 2011-06-27 | 1.2887 |
| 2011-06-26 | 1.295 |
| 2011-06-25 | 1.295 |
| 2011-06-24 | 1.3016 |
| 2011-06-23 | 1.3054 |
| 2011-06-22 | 1.314 |
| 2011-06-21 | 1.3114 |
| 2011-06-20 | 1.3072 |
| 2011-06-19 | 1.3111 |
| 2011-06-18 | 1.3111 |
| 2011-06-17 | 1.2994 |
| 2011-06-16 | 1.2984 |
| 2011-06-15 | 1.3308 |
| 2011-06-14 | 1.3367 |
| 2011-06-13 | 1.329 |
| 2011-06-12 | 1.3268 |
| 2011-06-11 | 1.3268 |
| 2011-06-10 | 1.3446 |
| 2011-06-09 | 1.3512 |
| 2011-06-08 | 1.3531 |
| 2011-06-07 | 1.3479 |
| 2011-06-06 | 1.3432 |
| 2011-06-05 | 1.3471 |
| 2011-06-04 | 1.3471 |
| 2011-06-03 | 1.3347 |
| 2011-06-02 | 1.324 |
| 2011-06-01 | 1.325 |
| 2011-05-31 | 1.328 |
| 2011-05-30 | 1.3092 |
| 2011-05-29 | 1.3117 |
| 2011-05-28 | 1.3117 |
| 2011-05-27 | 1.3025 |
| 2011-05-26 | 1.2959 |
| 2011-05-25 | 1.2907 |
| 2011-05-24 | 1.2952 |
| 2011-05-23 | 1.3016 |
| 2011-05-22 | 1.3141 |
| 2011-05-21 | 1.3141 |
| 2011-05-20 | 1.3291 |
| 2011-05-19 | 1.3277 |
| 2011-05-18 | 1.3262 |
| 2011-05-17 | 1.3121 |
| 2011-05-16 | 1.3069 |
| 2011-05-15 | 1.3085 |
| 2011-05-14 | 1.3087 |
| 2011-05-13 | 1.3136 |
| 2011-05-12 | 1.325 |
| 2011-05-11 | 1.3421 |
| 2011-05-10 | 1.3305 |
| 2011-05-09 | 1.3347 |
| 2011-05-08 | 1.3207 |
| 2011-05-07 | 1.3207 |
| 2011-05-06 | 1.3487 |
| 2011-05-05 | 1.3634 |
| 2011-05-04 | 1.3623 |
| 2011-05-03 | 1.3659 |
| 2011-05-02 | 1.3757 |
| 2011-05-01 | 1.3707 |
| 2011-04-30 | 1.3707 |
| 2011-04-29 | 1.3735 |
| 2011-04-28 | 1.3724 |
| 2011-04-27 | 1.362 |
| 2011-04-26 | 1.3451 |
| 2011-04-25 | 1.3429 |
| 2011-04-24 | 1.3428 |
| 2011-04-23 | 1.3428 |
| 2011-04-22 | 1.3457 |
| 2011-04-21 | 1.3447 |
| 2011-04-20 | 1.3208 |
| 2011-04-19 | 1.304 |
| 2011-04-18 | 1.3106 |
| 2011-04-17 | 1.3314 |
| 2011-04-16 | 1.3314 |
| 2011-04-15 | 1.3366 |
| 2011-04-14 | 1.3316 |
| 2011-04-13 | 1.3288 |
| 2011-04-12 | 1.3174 |
| 2011-04-11 | 1.3275 |
| 2011-04-10 | 1.3325 |
| 2011-04-09 | 1.3326 |
| 2011-04-08 | 1.3178 |
| 2011-04-07 | 1.3129 |
| 2011-04-06 | 1.3077 |
| 2011-04-05 | 1.2946 |
| 2011-04-04 | 1.2877 |
| 2011-04-03 | 1.2867 |
| 2011-04-02 | 1.2867 |
| 2011-04-01 | 1.2835 |
| 2011-03-31 | 1.281 |
| 2011-03-30 | 1.2783 |
| 2011-03-29 | 1.2858 |
| 2011-03-28 | 1.2729 |
| 2011-03-27 | 1.27 |
| 2011-03-26 | 1.2714 |
| 2011-03-25 | 1.2845 |
| 2011-03-24 | 1.2782 |
| 2011-03-23 | 1.2806 |
| 2011-03-22 | 1.2843 |
| 2011-03-21 | 1.2829 |
| 2011-03-20 | 1.2691 |
| 2011-03-19 | 1.2691 |
| 2011-03-18 | 1.2606 |
| 2011-03-17 | 1.2481 |
| 2011-03-16 | 1.2426 |
| 2011-03-15 | 1.2568 |
| 2011-03-14 | 1.2581 |
| 2011-03-13 | 1.2505 |
| 2011-03-12 | 1.2505 |
| 2011-03-11 | 1.2581 |
| 2011-03-10 | 1.2604 |
| 2011-03-09 | 1.2704 |
| 2011-03-08 | 1.2817 |
| 2011-03-07 | 1.2819 |
| 2011-03-06 | 1.2761 |
| 2011-03-05 | 1.2761 |
| 2011-03-04 | 1.2769 |
| 2011-03-03 | 1.2659 |
| 2011-03-02 | 1.2602 |
| 2011-03-01 | 1.263 |
| 2011-02-28 | 1.2659 |
| 2011-02-27 | 1.261 |
| 2011-02-26 | 1.2611 |
| 2011-02-25 | 1.2663 |
| 2011-02-24 | 1.26 |
| 2011-02-23 | 1.2548 |
| 2011-02-22 | 1.2445 |
| 2011-02-21 | 1.2625 |
| 2011-02-20 | 1.2699 |
| 2011-02-19 | 1.2698 |
| 2011-02-18 | 1.2648 |
| 2011-02-17 | 1.268 |
| 2011-02-16 | 1.2626 |
| 2011-02-15 | 1.2551 |
| 2011-02-14 | 1.2463 |
| 2011-02-13 | 1.2574 |
| 2011-02-12 | 1.2574 |
| 2011-02-11 | 1.2627 |
| 2011-02-10 | 1.2727 |
| 2011-02-09 | 1.2743 |
| 2011-02-08 | 1.2746 |
| 2011-02-07 | 1.2765 |
| 2011-02-06 | 1.2708 |
| 2011-02-05 | 1.2743 |
| 2011-02-04 | 1.2782 |
| 2011-02-03 | 1.2884 |
| 2011-02-02 | 1.2922 |
| 2011-02-01 | 1.2822 |
| 2011-01-31 | 1.258 |
| 2011-01-30 | 1.2686 |
| 2011-01-29 | 1.2686 |
| 2011-01-28 | 1.2649 |
| 2011-01-27 | 1.2784 |
| 2011-01-26 | 1.2841 |
| 2011-01-25 | 1.2826 |
| 2011-01-24 | 1.2772 |
| 2011-01-23 | 1.2726 |
| 2011-01-22 | 1.2725 |
| 2011-01-21 | 1.2682 |
| 2011-01-20 | 1.2575 |
| 2011-01-19 | 1.2661 |
| 2011-01-18 | 1.2507 |
| 2011-01-17 | 1.2546 |
| 2011-01-16 | 1.2529 |
| 2011-01-15 | 1.2529 |
| 2011-01-14 | 1.2505 |
| 2011-01-13 | 1.2313 |
| 2011-01-12 | 1.2334 |
| 2011-01-11 | 1.2219 |
| 2011-01-10 | 1.2031 |
| 2011-01-09 | 1.2154 |
| 2011-01-08 | 1.2266 |
| 2011-01-07 | 1.2189 |
| 2011-01-06 | 1.2366 |
| 2011-01-05 | 1.25 |
| 2011-01-04 | 1.2501 |
| 2011-01-03 | 1.2237 |
| 2011-01-02 | 1.2269 |
| 2011-01-01 | 1.227 |
| 2010-12-31 | 1.2232 |
| 2010-12-30 | 1.2174 |
| 2010-12-29 | 1.2058 |
| 2010-12-28 | 1.201 |
| 2010-12-27 | 1.1983 |
| 2010-12-26 | 1.2031 |
| 2010-12-25 | 1.2031 |
| 2010-12-24 | 1.2052 |
| 2010-12-23 | 1.2052 |
| 2010-12-22 | 1.1999 |
| 2010-12-21 | 1.1987 |
| 2010-12-20 | 1.1975 |
| 2010-12-19 | 1.2065 |
| 2010-12-18 | 1.2065 |
| 2010-12-17 | 1.2141 |
| 2010-12-16 | 1.2095 |
| 2010-12-15 | 1.2189 |
| 2010-12-14 | 1.2235 |
| 2010-12-13 | 1.2028 |
| 2010-12-12 | 1.1941 |
| 2010-12-11 | 1.1941 |
| 2010-12-10 | 1.1973 |
| 2010-12-09 | 1.2009 |
| 2010-12-08 | 1.1943 |
| 2010-12-07 | 1.2076 |
| 2010-12-06 | 1.2139 |
| 2010-12-05 | 1.2141 |
| 2010-12-04 | 1.2143 |
| 2010-12-03 | 1.2096 |
| 2010-12-02 | 1.1973 |
| 2010-12-01 | 1.1828 |
| 2010-11-30 | 1.1864 |
| 2010-11-29 | 1.1755 |
| 2010-11-28 | 1.1974 |
| 2010-11-27 | 1.1974 |
| 2010-11-26 | 1.2024 |
| 2010-11-25 | 1.2194 |
| 2010-11-24 | 1.2459 |
| 2010-11-23 | 1.2425 |
| 2010-11-22 | 1.2671 |
| 2010-11-21 | 1.2646 |
| 2010-11-20 | 1.2646 |
| 2010-11-19 | 1.2611 |
| 2010-11-18 | 1.2565 |
| 2010-11-17 | 1.2443 |
| 2010-11-16 | 1.2502 |
| 2010-11-15 | 1.2703 |
| 2010-11-14 | 1.2667 |
| 2010-11-13 | 1.2752 |
| 2010-11-12 | 1.2574 |
| 2010-11-11 | 1.2797 |
| 2010-11-10 | 1.2873 |
| 2010-11-09 | 1.2963 |
| 2010-11-08 | 1.2919 |
| 2010-11-07 | 1.3091 |
| 2010-11-06 | 1.3091 |
| 2010-11-05 | 1.3228 |
| 2010-11-04 | 1.3205 |
| 2010-11-03 | 1.3071 |
| 2010-11-02 | 1.2853 |
| 2010-11-01 | 1.2846 |
| 2010-10-31 | 1.2709 |
| 2010-10-30 | 1.2709 |
| 2010-10-29 | 1.2747 |
| 2010-10-28 | 1.2659 |
| 2010-10-27 | 1.273 |
| 2010-10-26 | 1.2922 |
| 2010-10-25 | 1.301 |
| 2010-10-24 | 1.279 |
| 2010-10-23 | 1.279 |
| 2010-10-22 | 1.2771 |
| 2010-10-21 | 1.2765 |
| 2010-10-20 | 1.2682 |
| 2010-10-19 | 1.2798 |
| 2010-10-18 | 1.2867 |
| 2010-10-17 | 1.303 |
| 2010-10-16 | 1.3082 |
| 2010-10-15 | 1.3079 |
| 2010-10-14 | 1.3134 |
| 2010-10-13 | 1.303 |
| 2010-10-12 | 1.2781 |
| 2010-10-11 | 1.2858 |
| 2010-10-10 | 1.2727 |
| 2010-10-09 | 1.2727 |
| 2010-10-08 | 1.2782 |
| 2010-10-07 | 1.274 |
| 2010-10-06 | 1.271 |
| 2010-10-05 | 1.2604 |
| 2010-10-04 | 1.2626 |
| 2010-10-03 | 1.2607 |
| 2010-10-02 | 1.2607 |
| 2010-10-01 | 1.2606 |
| 2010-09-30 | 1.2544 |
| 2010-09-29 | 1.219 |
| 2010-09-28 | 1.223 |
| 2010-09-27 | 1.2276 |
| 2010-09-26 | 1.2199 |
| 2010-09-25 | 1.2199 |
| 2010-09-24 | 1.2268 |
| 2010-09-23 | 1.2278 |
| 2010-09-22 | 1.2173 |
| 2010-09-21 | 1.2093 |
| 2010-09-20 | 1.2075 |
| 2010-09-19 | 1.1996 |
| 2010-09-18 | 1.1996 |
| 2010-09-17 | 1.2019 |
| 2010-09-16 | 1.1977 |
| 2010-09-15 | 1.1945 |
| 2010-09-14 | 1.1905 |
| 2010-09-13 | 1.1792 |
| 2010-09-12 | 1.1754 |
| 2010-09-11 | 1.1755 |
| 2010-09-10 | 1.1713 |
| 2010-09-09 | 1.1763 |
| 2010-09-08 | 1.1751 |
| 2010-09-07 | 1.4379 |
| 2010-09-06 | 1.1908 |
| 2010-09-05 | 1.1821 |
| 2010-09-04 | 1.1821 |
| 2010-09-03 | 1.1865 |
| 2010-09-02 | 1.1777 |
| 2010-09-01 | 1.1756 |
| 2010-08-31 | 1.1534 |
| 2010-08-30 | 1.1593 |
| 2010-08-29 | 1.1597 |
| 2010-08-28 | 1.1597 |
| 2010-08-27 | 1.1668 |
| 2010-08-26 | 1.1584 |
| 2010-08-25 | 1.1589 |
| 2010-08-24 | 1.1554 |
| 2010-08-23 | 1.1534 |
| 2010-08-22 | 1.1624 |
| 2010-08-21 | 1.1624 |
| 2010-08-20 | 1.1612 |
| 2010-08-19 | 1.1775 |
| 2010-08-18 | 1.1929 |
| 2010-08-17 | 1.1841 |
| 2010-08-16 | 1.174 |
| 2010-08-15 | 1.1599 |
| 2010-08-14 | 1.1599 |
| 2010-08-13 | 1.1628 |
| 2010-08-12 | 1.1631 |
| 2010-08-11 | 1.1838 |
| 2010-08-10 | 1.2018 |
| 2010-08-09 | 1.2176 |
| 2010-08-08 | 1.2026 |
| 2010-08-07 | 1.2026 |
| 2010-08-06 | 1.2039 |
| 2010-08-05 | 1.2037 |
| 2010-08-04 | 1.2082 |
| 2010-08-03 | 1.2031 |
| 2010-08-02 | 1.1972 |
| 2010-08-01 | 1.1831 |
| 2010-07-31 | 1.1831 |
| 2010-07-30 | 1.1839 |
| 2010-07-29 | 1.1865 |
| 2010-07-28 | 1.1831 |
| 2010-07-27 | 1.1843 |
| 2010-07-26 | 1.1703 |
| 2010-07-25 | 1.1528 |
| 2010-07-24 | 1.1528 |
| 2010-07-23 | 1.1531 |
| 2010-07-22 | 1.1448 |
| 2010-07-21 | 1.1365 |
| 2010-07-20 | 1.1379 |
| 2010-07-19 | 1.1415 |
| 2010-07-18 | 1.1563 |
| 2010-07-17 | 1.1563 |
| 2010-07-16 | 1.1551 |
| 2010-07-15 | 1.1475 |
| 2010-07-14 | 1.1399 |
| 2010-07-13 | 1.1254 |
| 2010-07-12 | 1.1256 |
| 2010-07-11 | 1.1096 |
| 2010-07-10 | 1.1096 |
| 2010-07-09 | 1.1247 |
| 2010-07-08 | 1.1228 |
| 2010-07-07 | 1.1174 |
| 2010-07-06 | 1.1135 |
| 2010-07-05 | 1.1098 |
| 2010-07-04 | 1.0986 |
| 2010-07-03 | 1.0768 |
| 2010-07-02 | 1.0752 |
| 2010-07-01 | 1.0741 |
| 2010-06-30 | 1.0757 |
| 2010-06-29 | 1.0818 |
| 2010-06-28 | 1.0828 |
| 2010-06-27 | 1.0842 |
| 2010-06-26 | 1.0842 |
| 2010-06-25 | 1.0861 |
| 2010-06-24 | 1.085 |
| 2010-06-23 | 1.1092 |
| 2010-06-22 | 1.1094 |
| 2010-06-21 | 1.1103 |
| 2010-06-20 | 1.107 |
| 2010-06-19 | 1.107 |
| 2010-06-18 | 1.1102 |
| 2010-06-17 | 1.0967 |
| 2010-06-16 | 1.0992 |
| 2010-06-15 | 1.0985 |
| 2010-06-14 | 1.0939 |
| 2010-06-13 | 1.0801 |
| 2010-06-12 | 1.0801 |
| 2010-06-11 | 1.0763 |
| 2010-06-10 | 1.0721 |
| 2010-06-09 | 1.0488 |
| 2010-06-08 | 1.0533 |
| 2010-06-07 | 1.0458 |
| 2010-06-06 | 1.0464 |
| 2010-06-05 | 1.0464 |
| 2010-06-04 | 1.0511 |
| 2010-06-03 | 1.0848 |
| 2010-06-02 | 1.0887 |
| 2010-06-01 | 1.0784 |
| 2010-05-31 | 1.1002 |
| 2010-05-30 | 1.1105 |
| 2010-05-29 | 1.1105 |
| 2010-05-28 | 1.1071 |
| 2010-05-27 | 1.1041 |
| 2010-05-26 | 1.0866 |
| 2010-05-25 | 1.0773 |
| 2010-05-24 | 1.0962 |
| 2010-05-23 | 1.0951 |
| 2010-05-22 | 1.0951 |
| 2010-05-21 | 1.107 |
| 2010-05-20 | 1.0781 |
| 2010-05-19 | 1.0918 |
| 2010-05-18 | 1.1163 |
| 2010-05-17 | 1.118 |
| 2010-05-16 | 1.1409 |
| 2010-05-15 | 1.1409 |
| 2010-05-14 | 1.1342 |
| 2010-05-13 | 1.1585 |
| 2010-05-12 | 1.1696 |
| 2010-05-11 | 1.15 |
| 2010-05-10 | 1.1781 |
| 2010-05-09 | 1.1187 |
| 2010-05-08 | 1.1187 |
| 2010-05-07 | 1.1183 |
| 2010-05-06 | 1.1018 |
| 2010-05-05 | 1.1534 |
| 2010-05-04 | 1.1804 |
| 2010-05-03 | 1.2292 |
| 2010-05-02 | 1.2372 |
| 2010-05-01 | 1.2372 |
| 2010-04-30 | 1.234 |
| 2010-04-29 | 1.2367 |
| 2010-04-28 | 1.2294 |
| 2010-04-27 | 1.2327 |
| 2010-04-26 | 1.2496 |
| 2010-04-25 | 1.2477 |
| 2010-04-24 | 1.2477 |
| 2010-04-23 | 1.2468 |
| 2010-04-22 | 1.2497 |
| 2010-04-21 | 1.2594 |
| 2010-04-20 | 1.2643 |
| 2010-04-19 | 1.2563 |
| 2010-04-18 | 1.2724 |
| 2010-04-17 | 1.2724 |
| 2010-04-16 | 1.2734 |
| 2010-04-15 | 1.2782 |
| 2010-04-14 | 1.2844 |
| 2010-04-13 | 1.2754 |
| 2010-04-12 | 1.2817 |
| 2010-04-11 | 1.257 |
| 2010-04-10 | 1.257 |
| 2010-04-09 | 1.2591 |
| 2010-04-08 | 1.2579 |
| 2010-04-07 | 1.2693 |
| 2010-04-06 | 1.272 |
| 2010-04-05 | 1.2763 |
| 2010-04-04 | 1.2737 |
| 2010-04-03 | 1.2737 |
| 2010-04-02 | 1.275 |
| 2010-04-01 | 1.2732 |
| 2010-03-31 | 1.2726 |
| 2010-03-30 | 1.2683 |
| 2010-03-29 | 1.2635 |
| 2010-03-28 | 1.2501 |
| 2010-03-27 | 1.2501 |
| 2010-03-26 | 1.2456 |
| 2010-03-25 | 1.2481 |
| 2010-03-24 | 1.249 |
| 2010-03-23 | 1.2661 |
| 2010-03-22 | 1.2616 |
| 2010-03-21 | 1.2707 |
| 2010-03-20 | 1.2707 |
| 2010-03-19 | 1.2686 |
| 2010-03-18 | 1.2829 |
| 2010-03-17 | 1.297 |
| 2010-03-16 | 1.2917 |
| 2010-03-15 | 1.2815 |
| 2010-03-14 | 1.282 |
| 2010-03-13 | 1.282 |
| 2010-03-12 | 1.2919 |
| 2010-03-11 | 1.274 |
| 2010-03-10 | 1.2754 |
| 2010-03-09 | 1.275 |
| 2010-03-08 | 1.2865 |
| 2010-03-07 | 1.2751 |
| 2010-03-06 | 1.2751 |
| 2010-03-05 | 1.2768 |
| 2010-03-04 | 1.2777 |
| 2010-03-03 | 1.2729 |
| 2010-03-02 | 1.2589 |
| 2010-03-01 | 1.254 |
| 2010-02-28 | 1.2444 |
| 2010-02-27 | 1.2444 |
| 2010-02-26 | 1.253 |
| 2010-02-25 | 1.2358 |
| 2010-02-24 | 1.2789 |
| 2010-02-23 | 1.236 |
| 2010-02-22 | 1.2526 |
| 2010-02-21 | 1.2292 |
| 2010-02-20 | 1.2292 |
| 2010-02-19 | 1.2342 |
| 2010-02-18 | 1.2352 |
| 2010-02-17 | 1.2569 |
| 2010-02-16 | 1.2486 |
| 2010-02-15 | 1.2296 |
| 2010-02-14 | 1.2298 |
| 2010-02-13 | 1.2298 |
| 2010-02-12 | 1.231 |
| 2010-02-11 | 1.2445 |
| 2010-02-10 | 1.2311 |
| 2010-02-09 | 1.2348 |
| 2010-02-08 | 1.2106 |
| 2010-02-07 | 1.2185 |
| 2010-02-06 | 1.2185 |
| 2010-02-05 | 1.2159 |
| 2010-02-04 | 1.2363 |
| 2010-02-03 | 1.2705 |
| 2010-02-02 | 1.2775 |
| 2010-02-01 | 1.272 |
| 2010-01-31 | 1.2566 |
| 2010-01-30 | 1.2566 |
| 2010-01-29 | 1.2556 |
| 2010-01-28 | 1.2511 |
| 2010-01-27 | 1.2524 |
| 2010-01-26 | 1.2587 |
| 2010-01-25 | 1.2667 |
| 2010-01-24 | 1.2546 |
| 2010-01-23 | 1.2546 |
| 2010-01-22 | 1.2588 |
| 2010-01-21 | 1.2525 |
| 2010-01-20 | 1.271 |
| 2010-01-19 | 1.2992 |
| 2010-01-18 | 1.3033 |
| 2010-01-17 | 1.2954 |
| 2010-01-16 | 1.2954 |
| 2010-01-15 | 1.292 |
| 2010-01-14 | 1.3031 |
| 2010-01-13 | 1.3082 |
| 2010-01-12 | 1.2942 |
| 2010-01-11 | 1.3023 |
| 2010-01-10 | 1.2637 |
| 2010-01-09 | 1.2637 |
| 2010-01-08 | 1.2775 |
| 2010-01-07 | 1.2687 |
| 2010-01-06 | 1.2788 |
| 2010-01-05 | 1.2854 |
| 2010-01-04 | 1.2839 |
| 2010-01-03 | 1.2781 |
| 2010-01-02 | 1.2781 |
| 2010-01-01 | 1.2781 |
| 2009-12-31 | 1.2793 |
| 2009-12-30 | 1.2726 |
| 2009-12-29 | 1.2725 |
| 2009-12-28 | 1.261 |
| 2009-12-27 | 1.245 |
| 2009-12-26 | 1.245 |
| 2009-12-25 | 1.2597 |
| 2009-12-24 | 1.2609 |
| 2009-12-23 | 1.2555 |
| 2009-12-22 | 1.2534 |
| 2009-12-21 | 1.244 |
| 2009-12-20 | 1.245 |
| 2009-12-19 | 1.245 |
| 2009-12-18 | 1.242 |
| 2009-12-17 | 1.243 |
| 2009-12-16 | 1.2701 |
| 2009-12-15 | 1.2584 |
| 2009-12-14 | 1.2837 |
| 2009-12-13 | 1.2963 |
| 2009-12-12 | 1.2963 |
| 2009-12-11 | 1.2954 |
| 2009-12-10 | 1.2908 |
| 2009-12-09 | 1.2925 |
| 2009-12-08 | 1.3056 |
| 2009-12-07 | 1.3248 |
| 2009-12-06 | 1.3407 |
| 2009-12-05 | 1.3407 |
| 2009-12-04 | 1.3521 |
| 2009-12-03 | 1.3453 |
| 2009-12-02 | 1.34 |
| 2009-12-01 | 1.3345 |
| 2009-11-30 | 1.3158 |
| 2009-11-29 | 1.3049 |
| 2009-11-28 | 1.3049 |
| 2009-11-27 | 1.3088 |
| 2009-11-26 | 1.322 |
| 2009-11-25 | 1.3393 |
| 2009-11-24 | 1.3232 |
| 2009-11-23 | 1.3226 |
| 2009-11-22 | 1.2992 |
| 2009-11-21 | 1.2992 |
| 2009-11-20 | 1.3014 |
| 2009-11-19 | 1.3091 |
| 2009-11-18 | 1.3267 |
| 2009-11-17 | 1.3242 |
| 2009-11-16 | 1.336 |
| 2009-11-15 | 1.3162 |
| 2009-11-14 | 1.3162 |
| 2009-11-13 | 1.3195 |
| 2009-11-12 | 1.3147 |
| 2009-11-11 | 1.3249 |
| 2009-11-10 | 1.306 |
| 2009-11-09 | 1.2992 |
| 2009-11-08 | 1.274 |
| 2009-11-07 | 1.274 |
| 2009-11-06 | 1.2756 |
| 2009-11-05 | 1.273 |
| 2009-11-04 | 1.2651 |
| 2009-11-03 | 1.253 |
| 2009-11-02 | 1.2538 |
| 2009-11-01 | 1.2709 |
| 2009-10-31 | 1.2709 |
| 2009-10-30 | 1.2686 |
| 2009-10-29 | 1.2756 |
| 2009-10-28 | 1.2579 |
| 2009-10-27 | 1.2992 |
| 2009-10-26 | 1.303 |
| 2009-10-25 | 1.3095 |
| 2009-10-24 | 1.3095 |
| 2009-10-23 | 1.3117 |
| 2009-10-22 | 1.3103 |
| 2009-10-21 | 1.3058 |
| 2009-10-20 | 1.3092 |
| 2009-10-19 | 1.3041 |
| 2009-10-18 | 1.2852 |
| 2009-10-17 | 1.2852 |
| 2009-10-16 | 1.2871 |
| 2009-10-15 | 1.2931 |
| 2009-10-14 | 1.2863 |
| 2009-10-13 | 1.2808 |
| 2009-10-12 | 1.2716 |
| 2009-10-11 | 1.2605 |
| 2009-10-10 | 1.2605 |
| 2009-10-09 | 1.2594 |
| 2009-10-08 | 1.2688 |
| 2009-10-07 | 1.2675 |
| 2009-10-06 | 1.2805 |
| 2009-10-05 | 1.2667 |
| 2009-10-04 | 1.247 |
| 2009-10-03 | 1.247 |
| 2009-10-02 | 1.2524 |
| 2009-10-01 | 1.2406 |
| 2009-09-30 | 1.2592 |
| 2009-09-29 | 1.2508 |
| 2009-09-28 | 1.2703 |
| 2009-09-27 | 1.2731 |
| 2009-09-26 | 1.2731 |
| 2009-09-25 | 1.2657 |
| 2009-09-24 | 1.2811 |
| 2009-09-23 | 1.2881 |
| 2009-09-22 | 1.2934 |
| 2009-09-21 | 1.2839 |
| 2009-09-20 | 1.2968 |
| 2009-09-19 | 1.2968 |
| 2009-09-18 | 1.2931 |
| 2009-09-17 | 1.2933 |
| 2009-09-16 | 1.2949 |
| 2009-09-15 | 1.2829 |
| 2009-09-14 | 1.2655 |
| 2009-09-13 | 1.2676 |
| 2009-09-12 | 1.2676 |
| 2009-09-11 | 1.2758 |
| 2009-09-10 | 1.279 |
| 2009-09-09 | 1.2831 |
| 2009-09-08 | 1.2893 |
| 2009-09-07 | 1.2732 |
| 2009-09-06 | 1.2624 |
| 2009-09-05 | 1.2624 |
| 2009-09-04 | 1.2712 |
| 2009-09-03 | 1.264 |
| 2009-09-02 | 1.2465 |
| 2009-09-01 | 1.2496 |
| 2009-08-31 | 1.2693 |
| 2009-08-30 | 1.2796 |
| 2009-08-29 | 1.2796 |
| 2009-08-28 | 1.2776 |
| 2009-08-27 | 1.262 |
| 2009-08-26 | 1.2615 |
| 2009-08-25 | 1.2769 |
| 2009-08-24 | 1.2707 |
| 2009-08-23 | 1.2705 |
| 2009-08-22 | 1.2705 |
| 2009-08-21 | 1.2498 |
| 2009-08-20 | 1.2396 |
| 2009-08-19 | 1.2363 |
| 2009-08-18 | 1.231 |
| 2009-08-17 | 1.2259 |
| 2009-08-16 | 1.2615 |
| 2009-08-15 | 1.2615 |
| 2009-08-14 | 1.2554 |
| 2009-08-13 | 1.2638 |
| 2009-08-12 | 1.2458 |
| 2009-08-11 | 1.2381 |
| 2009-08-10 | 1.2556 |
| 2009-08-09 | 1.2544 |
| 2009-08-08 | 1.2544 |
| 2009-08-07 | 1.2782 |
| 2009-08-06 | 1.2531 |
| 2009-08-05 | 1.2765 |
| 2009-08-04 | 1.2771 |
| 2009-08-03 | 1.2782 |
| 2009-08-02 | 1.2377 |
| 2009-08-01 | 1.2377 |
| 2009-07-31 | 1.2436 |
| 2009-07-30 | 1.23 |
| 2009-07-29 | 1.2256 |
| 2009-07-28 | 1.2397 |
| 2009-07-27 | 1.2486 |
| 2009-07-26 | 1.2363 |
| 2009-07-25 | 1.2363 |
| 2009-07-24 | 1.235 |
| 2009-07-23 | 1.2195 |
| 2009-07-22 | 1.2085 |
| 2009-07-21 | 1.2034 |
| 2009-07-20 | 1.2113 |
| 2009-07-19 | 1.1993 |
| 2009-07-18 | 1.1993 |
| 2009-07-17 | 1.1898 |
| 2009-07-16 | 1.1918 |
| 2009-07-15 | 1.1964 |
| 2009-07-14 | 1.1808 |
| 2009-07-13 | 1.1579 |
| 2009-07-12 | 1.1573 |
| 2009-07-11 | 1.1573 |
| 2009-07-10 | 1.1587 |
| 2009-07-09 | 1.1711 |
| 2009-07-08 | 1.1447 |
| 2009-07-07 | 1.157 |
| 2009-07-06 | 1.156 |
| 2009-07-05 | 1.1721 |
| 2009-07-04 | 1.1721 |
| 2009-07-03 | 1.1741 |
| 2009-07-02 | 1.1708 |
| 2009-07-01 | 1.1807 |
| 2009-06-30 | 1.1546 |
| 2009-06-29 | 1.1414 |
| 2009-06-28 | 1.1415 |
| 2009-06-27 | 1.1415 |
| 2009-06-26 | 1.1403 |
| 2009-06-25 | 1.1281 |
| 2009-06-24 | 1.1266 |
| 2009-06-23 | 1.1176 |
| 2009-06-22 | 1.1107 |
| 2009-06-21 | 1.1226 |
| 2009-06-20 | 1.1226 |
| 2009-06-19 | 1.1194 |
| 2009-06-18 | 1.1213 |
| 2009-06-17 | 1.1205 |
| 2009-06-16 | 1.1141 |
| 2009-06-15 | 1.1086 |
| 2009-06-14 | 1.1349 |
| 2009-06-13 | 1.1349 |
| 2009-06-12 | 1.1397 |
| 2009-06-11 | 1.1489 |
| 2009-06-10 | 1.134 |
| 2009-06-09 | 1.143 |
| 2009-06-08 | 1.1199 |
| 2009-06-07 | 1.1201 |
| 2009-06-06 | 1.1201 |
| 2009-06-05 | 1.1196 |
| 2009-06-04 | 1.1455 |
| 2009-06-03 | 1.1363 |
| 2009-06-02 | 1.1648 |
| 2009-06-01 | 1.1586 |
| 2009-05-31 | 1.1458 |
| 2009-05-30 | 1.1458 |
| 2009-05-29 | 1.1423 |
| 2009-05-28 | 1.123 |
| 2009-05-27 | 1.1399 |
| 2009-05-26 | 1.1541 |
| 2009-05-25 | 1.1583 |
| 2009-05-24 | 1.1552 |
| 2009-05-23 | 1.1552 |
| 2009-05-22 | 1.1599 |
| 2009-05-21 | 1.1515 |
| 2009-05-20 | 1.1587 |
| 2009-05-19 | 1.1419 |
| 2009-05-18 | 1.117 |
| 2009-05-17 | 1.093 |
| 2009-05-16 | 1.093 |
| 2009-05-15 | 1.0933 |
| 2009-05-14 | 1.1115 |
| 2009-05-13 | 1.113 |
| 2009-05-12 | 1.1305 |
| 2009-05-11 | 1.1294 |
| 2009-05-10 | 1.1376 |
| 2009-05-09 | 1.1376 |
| 2009-05-08 | 1.1367 |
| 2009-05-07 | 1.115 |
| 2009-05-06 | 1.1126 |
| 2009-05-05 | 1.1112 |
| 2009-05-04 | 1.1215 |
| 2009-05-03 | 1.1022 |
| 2009-05-02 | 1.1022 |
| 2009-05-01 | 1.1039 |
| 2009-04-30 | 1.0936 |
| 2009-04-29 | 1.1028 |
| 2009-04-28 | 1.0711 |
| 2009-04-27 | 1.0428 |
| 2009-04-26 | 1.0735 |
| 2009-04-25 | 1.0735 |
| 2009-04-24 | 1.0747 |
| 2009-04-23 | 1.0609 |
| 2009-04-22 | 1.0752 |
| 2009-04-21 | 1.0729 |
| 2009-04-20 | 1.0736 |
| 2009-04-19 | 1.0888 |
| 2009-04-18 | 1.0888 |
| 2009-04-17 | 1.1018 |
| 2009-04-16 | 1.1302 |
| 2009-04-15 | 1.1317 |
| 2009-04-14 | 1.1383 |
| 2009-04-13 | 1.1194 |
| 2009-04-12 | 1.0983 |
| 2009-04-11 | 1.0994 |
| 2009-04-10 | 1.0964 |
| 2009-04-09 | 1.1079 |
| 2009-04-08 | 1.0864 |
| 2009-04-07 | 1.0757 |
| 2009-04-06 | 1.095 |
| 2009-04-05 | 1.1003 |
| 2009-04-04 | 1.1003 |
| 2009-04-03 | 1.1039 |
| 2009-04-02 | 1.1099 |
| 2009-04-01 | 1.0699 |
| 2009-03-31 | 1.0438 |
| 2009-03-30 | 1.0145 |
| 2009-03-29 | 1.0343 |
| 2009-03-28 | 1.0348 |
| 2009-03-27 | 1.0356 |
| 2009-03-26 | 1.08 |
| 2009-03-25 | 1.0818 |
| 2009-03-24 | 1.087 |
| 2009-03-23 | 1.0929 |
| 2009-03-22 | 1.0768 |
| 2009-03-21 | 1.0768 |
| 2009-03-20 | 1.0751 |
| 2009-03-19 | 1.0772 |
| 2009-03-18 | 1.0867 |
| 2009-03-17 | 1.0527 |
| 2009-03-16 | 1.0595 |
| 2009-03-15 | 1.0496 |
| 2009-03-14 | 1.0496 |
| 2009-03-13 | 1.0469 |
| 2009-03-12 | 1.0377 |
| 2009-03-11 | 1.014 |
| 2009-03-10 | 0.9943 |
| 2009-03-09 | 0.9696 |
| 2009-03-08 | 0.9763 |
| 2009-03-07 | 0.9758 |
| 2009-03-06 | 0.9757 |
| 2009-03-05 | 0.9627 |
| 2009-03-04 | 0.9841 |
| 2009-03-03 | 0.9628 |
| 2009-03-02 | 0.9626 |
| 2009-03-01 | 0.9935 |
| 2009-02-28 | 0.9981 |
| 2009-02-27 | 0.9981 |
| 2009-02-26 | 0.9833 |
| 2009-02-25 | 0.9871 |
| 2009-02-24 | 1.0175 |
| 2009-02-23 | 0.9956 |
| 2009-02-22 | 0.9847 |
| 2009-02-21 | 0.9847 |
| 2009-02-20 | 0.9847 |
| 2009-02-19 | 0.9697 |
| 2009-02-18 | 0.9577 |
| 2009-02-17 | 0.9362 |
| 2009-02-16 | 0.9718 |
| 2009-02-15 | 1.0137 |
| 2009-02-14 | 1.0137 |
| 2009-02-13 | 1.0137 |
| 2009-02-12 | 1.0032 |
| 2009-02-11 | 1.0362 |
| 2009-02-10 | 1.0289 |
| 2009-02-09 | 1.0693 |
| 2009-02-08 | 1.0408 |
| 2009-02-07 | 1.0408 |
| 2009-02-06 | 1.0408 |
| 2009-02-05 | 1.0128 |
| 2009-02-04 | 1.0061 |
| 2009-02-03 | 1.0211 |
| 2009-02-02 | 1.0432 |
| 2009-02-01 | 1.0433 |
| 2009-01-31 | 1.0433 |
| 2009-01-30 | 1.0433 |
| 2009-01-29 | 1.0751 |
| 2009-01-28 | 1.1012 |
| 2009-01-27 | 1.0921 |
| 2009-01-26 | 1.0883 |
| 2009-01-25 | 1.0734 |
| 2009-01-24 | 1.0734 |
| 2009-01-23 | 1.0734 |
| 2009-01-22 | 1.0865 |
| 2009-01-21 | 1.0945 |
| 2009-01-20 | 1.0786 |
| 2009-01-19 | 1.1249 |
| 2009-01-18 | 1.1303 |
| 2009-01-17 | 1.1303 |
| 2009-01-16 | 1.1303 |
| 2009-01-15 | 1.1405 |
| 2009-01-14 | 1.1473 |
| 2009-01-13 | 1.1582 |
| 2009-01-12 | 1.1796 |
| 2009-01-11 | 1.2136 |
| 2009-01-10 | 1.2136 |
| 2009-01-09 | 1.2136 |
| 2009-01-08 | 1.2375 |
| 2009-01-07 | 1.2363 |
| 2009-01-06 | 1.241 |
| 2009-01-05 | 1.21 |
| 2009-01-04 | 1.2112 |
| 2009-01-03 | 1.2112 |
| 2009-01-02 | 1.2112 |
| 2009-01-01 | 1.2335 |
| 2008-12-31 | 1.2329 |
| 2008-12-30 | 1.2301 |
| 2008-12-29 | 1.2417 |
| 2008-12-28 | 1.2571 |
| 2008-12-27 | 1.2571 |
| 2008-12-26 | 1.2571 |
| 2008-12-25 | 1.2452 |
| 2008-12-24 | 1.247 |
| 2008-12-23 | 1.2392 |
| 2008-12-22 | 1.2298 |
| 2008-12-21 | 1.2248 |
| 2008-12-20 | 1.2248 |
| 2008-12-19 | 1.2248 |
| 2008-12-18 | 1.2691 |
| 2008-12-17 | 1.272 |
| 2008-12-16 | 1.2562 |
| 2008-12-15 | 1.2523 |
| 2008-12-14 | 1.2344 |
| 2008-12-13 | 1.2344 |
| 2008-12-12 | 1.2344 |
| 2008-12-11 | 1.2498 |
| 2008-12-10 | 1.2007 |
| 2008-12-09 | 1.197 |
| 2008-12-08 | 1.216 |
| 2008-12-07 | 1.1917 |
| 2008-12-06 | 1.1917 |
| 2008-12-05 | 1.1917 |
| 2008-12-04 | 1.2034 |
| 2008-12-03 | 1.1945 |
| 2008-12-02 | 1.2006 |
| 2008-12-01 | 1.2086 |
| 2008-11-30 | 1.222 |
| 2008-11-29 | 1.222 |
| 2008-11-28 | 1.222 |
| 2008-11-27 | 1.2507 |
| 2008-11-26 | 1.2457 |
| 2008-11-25 | 1.2528 |
| 2008-11-24 | 1.2157 |
| 2008-11-23 | 1.1744 |
| 2008-11-22 | 1.1744 |
| 2008-11-21 | 1.1744 |
| 2008-11-20 | 1.1881 |
| 2008-11-19 | 1.203 |
| 2008-11-18 | 1.1959 |
| 2008-11-17 | 1.2253 |
| 2008-11-16 | 1.2625 |
| 2008-11-15 | 1.2625 |
| 2008-11-14 | 1.2625 |
| 2008-11-13 | 1.2554 |
| 2008-11-12 | 1.2107 |
| 2008-11-11 | 1.2066 |
| 2008-11-10 | 1.2369 |
| 2008-11-09 | 1.2787 |
| 2008-11-08 | 1.2787 |
| 2008-11-07 | 1.2787 |
| 2008-11-06 | 1.2756 |
| 2008-11-05 | 1.3439 |
| 2008-11-04 | 1.3445 |
| 2008-11-03 | 1.3073 |
| 2008-11-02 | 1.3125 |
| 2008-11-01 | 1.3125 |
| 2008-10-31 | 1.3125 |
| 2008-10-30 | 1.3095 |
| 2008-10-29 | 1.3197 |
| 2008-10-28 | 1.2491 |
| 2008-10-27 | 1.1823 |
| 2008-10-26 | 1.1948 |
| 2008-10-25 | 1.1948 |
| 2008-10-24 | 1.1948 |
| 2008-10-23 | 1.2081 |
| 2008-10-22 | 1.2354 |
| 2008-10-21 | 1.2979 |
| 2008-10-20 | 1.3539 |
| 2008-10-19 | 1.3773 |
| 2008-10-18 | 1.3773 |
| 2008-10-17 | 1.3773 |
| 2008-10-16 | 1.372 |
| 2008-10-15 | 1.3642 |
| 2008-10-14 | 1.4314 |
| 2008-10-13 | 1.3873 |
| 2008-10-12 | 1.3499 |
| 2008-10-11 | 1.3499 |
| 2008-10-10 | 1.3499 |
| 2008-10-09 | 1.3782 |
| 2008-10-08 | 1.44 |
| 2008-10-07 | 1.4485 |
| 2008-10-06 | 1.4127 |
| 2008-10-05 | 1.4806 |
| 2008-10-04 | 1.4806 |
| 2008-10-03 | 1.4806 |
| 2008-10-02 | 1.4694 |
| 2008-10-01 | 1.5086 |
| 2008-09-30 | 1.5098 |
| 2008-09-29 | 1.5516 |
| 2008-09-28 | 1.5867 |
| 2008-09-27 | 1.5867 |
| 2008-09-26 | 1.5867 |
| 2008-09-25 | 1.5979 |
| 2008-09-24 | 1.6022 |
| 2008-09-23 | 1.6217 |
| 2008-09-22 | 1.6313 |
| 2008-09-21 | 1.5987 |
| 2008-09-20 | 1.5987 |
| 2008-09-19 | 1.5987 |
| 2008-09-18 | 1.5766 |
| 2008-09-17 | 1.5538 |
| 2008-09-16 | 1.5473 |
| 2008-09-15 | 1.5378 |
| 2008-09-14 | 1.5549 |
| 2008-09-13 | 1.5549 |
| 2008-09-12 | 1.5549 |
| 2008-09-11 | 1.5036 |
| 2008-09-10 | 1.5099 |
| 2008-09-09 | 1.485 |
| 2008-09-08 | 1.4761 |
| 2008-09-07 | 1.4992 |
| 2008-09-06 | 1.4992 |
| 2008-09-05 | 1.4992 |
| 2008-09-04 | 1.5334 |
| 2008-09-03 | 1.5641 |
| 2008-09-02 | 1.5787 |
| 2008-09-01 | 1.5971 |
| 2008-08-31 | 1.6035 |
| 2008-08-30 | 1.6035 |
| 2008-08-29 | 1.6035 |
| 2008-08-28 | 1.5984 |
| 2008-08-27 | 1.6072 |
| 2008-08-26 | 1.6042 |
| 2008-08-25 | 1.6288 |
| 2008-08-24 | 1.63 |
| 2008-08-23 | 1.63 |
| 2008-08-22 | 1.63 |
| 2008-08-21 | 1.6457 |
| 2008-08-20 | 1.6204 |
| 2008-08-19 | 1.6223 |
| 2008-08-18 | 1.6147 |
| 2008-08-17 | 1.6058 |
| 2008-08-16 | 1.6058 |
| 2008-08-15 | 1.6058 |
| 2008-08-14 | 1.6273 |
| 2008-08-13 | 1.6483 |
| 2008-08-12 | 1.6657 |
| 2008-08-11 | 1.6574 |
| 2008-08-10 | 1.6694 |
| 2008-08-09 | 1.6694 |
| 2008-08-08 | 1.6694 |
| 2008-08-07 | 1.7203 |
| 2008-08-06 | 1.734 |
| 2008-08-05 | 1.7536 |
| 2008-08-04 | 1.7707 |
| 2008-08-03 | 1.7627 |
| 2008-08-02 | 1.7627 |
| 2008-08-01 | 1.7627 |
| 2008-07-31 | 1.7724 |
| 2008-07-30 | 1.7717 |
| 2008-07-29 | 1.769 |
| 2008-07-28 | 1.7886 |
| 2008-07-27 | 1.7795 |
| 2008-07-26 | 1.7795 |
| 2008-07-25 | 1.7795 |
| 2008-07-24 | 1.7767 |
| 2008-07-23 | 1.7552 |
| 2008-07-22 | 1.777 |
| 2008-07-21 | 1.798 |
| 2008-07-20 | 1.7949 |
| 2008-07-19 | 1.7949 |
| 2008-07-18 | 1.7949 |
| 2008-07-17 | 1.7886 |
| 2008-07-16 | 1.7921 |
| 2008-07-15 | 1.7836 |
| 2008-07-14 | 1.7834 |
| 2008-07-13 | 1.7758 |
| 2008-07-12 | 1.7758 |
| 2008-07-11 | 1.7758 |
| 2008-07-10 | 1.7592 |
| 2008-07-09 | 1.7516 |
| 2008-07-08 | 1.7364 |
| 2008-07-07 | 1.7339 |
| 2008-07-06 | 1.7247 |
| 2008-07-05 | 1.7247 |
| 2008-07-04 | 1.7247 |
| 2008-07-03 | 1.7149 |
| 2008-07-02 | 1.7266 |
| 2008-07-01 | 1.7211 |
| 2008-06-30 | 1.7131 |
| 2008-06-29 | 1.7068 |
| 2008-06-28 | 1.7068 |
| 2008-06-27 | 1.7068 |
| 2008-06-26 | 1.6998 |
| 2008-06-25 | 1.7073 |
| 2008-06-24 | 1.6893 |
| 2008-06-23 | 1.6852 |
| 2008-06-22 | 1.6883 |
| 2008-06-21 | 1.6883 |
| 2008-06-20 | 1.6883 |
| 2008-06-19 | 1.68 |
| 2008-06-18 | 1.6761 |
| 2008-06-17 | 1.6768 |
| 2008-06-16 | 1.6666 |
| 2008-06-15 | 1.6454 |
| 2008-06-14 | 1.6454 |
| 2008-06-13 | 1.6454 |
| 2008-06-12 | 1.6566 |
| 2008-06-11 | 1.6765 |
| 2008-06-10 | 1.6655 |
| 2008-06-09 | 1.6878 |
| 2008-06-08 | 1.6882 |
| 2008-06-07 | 1.6882 |
| 2008-06-06 | 1.6882 |
| 2008-06-05 | 1.6822 |
| 2008-06-04 | 1.6648 |
| 2008-06-03 | 1.6716 |
| 2008-06-02 | 1.6775 |
| 2008-06-01 | 1.6779 |
| 2008-05-31 | 1.6779 |
| 2008-05-30 | 1.6779 |
| 2008-05-29 | 1.6732 |
| 2008-05-28 | 1.6809 |
| 2008-05-27 | 1.6838 |
| 2008-05-26 | 1.6873 |
| 2008-05-25 | 1.6785 |
| 2008-05-24 | 1.6785 |
| 2008-05-23 | 1.6785 |
| 2008-05-22 | 1.6774 |
| 2008-05-21 | 1.687 |
| 2008-05-20 | 1.6878 |
| 2008-05-19 | 1.6703 |
| 2008-05-18 | 1.6775 |
| 2008-05-17 | 1.6775 |
| 2008-05-16 | 1.6775 |
| 2008-05-15 | 1.6592 |
| 2008-05-14 | 1.6613 |
| 2008-05-13 | 1.6699 |
| 2008-05-12 | 1.6641 |
| 2008-05-11 | 1.6638 |
| 2008-05-10 | 1.6638 |
| 2008-05-09 | 1.6638 |
| 2008-05-08 | 1.6461 |
| 2008-05-07 | 1.6445 |
| 2008-05-06 | 1.6471 |
| 2008-05-05 | 1.639 |
| 2008-05-04 | 1.635 |
| 2008-05-03 | 1.635 |
| 2008-05-02 | 1.635 |
| 2008-05-01 | 1.6294 |
| 2008-04-30 | 1.6523 |
| 2008-04-29 | 1.6391 |
| 2008-04-28 | 1.6596 |
| 2008-04-27 | 1.6499 |
| 2008-04-26 | 1.6499 |
| 2008-04-25 | 1.6499 |
| 2008-04-24 | 1.6651 |
| 2008-04-23 | 1.6978 |
| 2008-04-22 | 1.7093 |
| 2008-04-21 | 1.6984 |
| 2008-04-20 | 1.676 |
| 2008-04-19 | 1.676 |
| 2008-04-18 | 1.676 |
| 2008-04-17 | 1.689 |
| 2008-04-16 | 1.7019 |
| 2008-04-15 | 1.6906 |
| 2008-04-14 | 1.6907 |
| 2008-04-13 | 1.6805 |
| 2008-04-12 | 1.6805 |
| 2008-04-11 | 1.6805 |
| 2008-04-10 | 1.6731 |
| 2008-04-09 | 1.6701 |
| 2008-04-08 | 1.6579 |
| 2008-04-07 | 1.652 |
| 2008-04-06 | 1.64 |
| 2008-04-05 | 1.64 |
| 2008-04-04 | 1.64 |
| 2008-04-03 | 1.6415 |
| 2008-04-02 | 1.6384 |
| 2008-04-01 | 1.6227 |
| 2008-03-31 | 1.6365 |
| 2008-03-30 | 1.6304 |
| 2008-03-29 | 1.6304 |
| 2008-03-28 | 1.6304 |
| 2008-03-27 | 1.6307 |
| 2008-03-26 | 1.6343 |
| 2008-03-25 | 1.6113 |
| 2008-03-24 | 1.5904 |
| 2008-03-23 | 1.5916 |
| 2008-03-22 | 1.5916 |
| 2008-03-21 | 1.5916 |
| 2008-03-20 | 1.5896 |
| 2008-03-19 | 1.606 |
| 2008-03-18 | 1.6204 |
| 2008-03-17 | 1.6174 |
| 2008-03-16 | 1.6059 |
| 2008-03-15 | 1.6059 |
| 2008-03-14 | 1.6059 |
| 2008-03-13 | 1.6038 |
| 2008-03-12 | 1.6001 |
| 2008-03-11 | 1.5769 |
| 2008-03-10 | 1.5695 |
| 2008-03-09 | 1.5645 |
| 2008-03-08 | 1.5645 |
| 2008-03-07 | 1.5645 |
| 2008-03-06 | 1.5655 |
| 2008-03-05 | 1.5739 |
| 2008-03-04 | 1.5686 |
| 2008-03-03 | 1.573 |
| 2008-03-02 | 1.5674 |
| 2008-03-01 | 1.5674 |
| 2008-02-29 | 1.5674 |
| 2008-02-28 | 1.5764 |
| 2008-02-27 | 1.5655 |
| 2008-02-26 | 1.5445 |
| 2008-02-25 | 1.5256 |
| 2008-02-24 | 1.5106 |
| 2008-02-23 | 1.5106 |
| 2008-02-22 | 1.5106 |
| 2008-02-21 | 1.5124 |
| 2008-02-20 | 1.4992 |
| 2008-02-19 | 1.5 |
| 2008-02-18 | 1.4947 |
| 2008-02-17 | 1.4932 |
| 2008-02-16 | 1.4932 |
| 2008-02-15 | 1.4932 |
| 2008-02-14 | 1.4856 |
| 2008-02-13 | 1.4775 |
| 2008-02-12 | 1.4729 |
| 2008-02-11 | 1.4648 |
| 2008-02-10 | 1.4579 |
| 2008-02-09 | 1.4579 |
| 2008-02-08 | 1.4579 |
| 2008-02-07 | 1.4625 |
| 2008-02-06 | 1.4794 |
| 2008-02-05 | 1.4834 |
| 2008-02-04 | 1.5139 |
| 2008-02-03 | 1.5004 |
| 2008-02-02 | 1.5004 |
| 2008-02-01 | 1.5004 |
| 2008-01-31 | 1.5032 |
| 2008-01-30 | 1.5017 |
| 2008-01-29 | 1.4862 |
| 2008-01-28 | 1.4877 |
| 2008-01-27 | 1.4781 |
| 2008-01-26 | 1.4781 |
| 2008-01-25 | 1.4781 |
| 2008-01-24 | 1.4893 |
| 2008-01-23 | 1.4666 |
| 2008-01-22 | 1.4677 |
| 2008-01-21 | 1.459 |
| 2008-01-20 | 1.4673 |
| 2008-01-19 | 1.4673 |
| 2008-01-18 | 1.4673 |
| 2008-01-17 | 1.4792 |
| 2008-01-16 | 1.484 |
| 2008-01-15 | 1.5112 |
| 2008-01-14 | 1.5186 |
| 2008-01-13 | 1.5058 |
| 2008-01-12 | 1.5058 |
| 2008-01-11 | 1.5058 |
| 2008-01-10 | 1.5042 |
| 2008-01-09 | 1.4834 |
| 2008-01-08 | 1.4908 |
| 2008-01-07 | 1.4818 |
| 2008-01-06 | 1.4876 |
| 2008-01-05 | 1.4876 |
| 2008-01-04 | 1.4876 |
| 2008-01-03 | 1.4918 |
| 2008-01-02 | 1.4861 |
| 2008-01-01 | 1.4777 |
| 2007-12-31 | 1.4748 |
| 2007-12-30 | 1.4877 |
| 2007-12-29 | 1.4877 |
| 2007-12-28 | 1.4877 |
| 2007-12-27 | 1.4752 |
| 2007-12-26 | 1.4636 |
| 2007-12-25 | 1.4531 |
| 2007-12-24 | 1.4516 |
| 2007-12-23 | 1.4428 |
| 2007-12-22 | 1.4428 |
| 2007-12-21 | 1.4428 |
| 2007-12-20 | 1.4426 |
| 2007-12-19 | 1.4483 |
| 2007-12-18 | 1.4548 |
| 2007-12-17 | 1.4484 |
| 2007-12-16 | 1.4535 |
| 2007-12-15 | 1.4535 |
| 2007-12-14 | 1.4535 |
| 2007-12-13 | 1.4799 |
| 2007-12-12 | 1.5014 |
| 2007-12-11 | 1.4888 |
| 2007-12-10 | 1.5018 |
| 2007-12-09 | 1.4928 |
| 2007-12-08 | 1.4928 |
| 2007-12-07 | 1.4928 |
| 2007-12-06 | 1.4861 |
| 2007-12-05 | 1.4854 |
| 2007-12-04 | 1.4881 |
| 2007-12-03 | 1.4768 |
| 2007-12-02 | 1.4787 |
| 2007-12-01 | 1.4787 |
| 2007-11-30 | 1.4787 |
| 2007-11-29 | 1.4759 |
| 2007-11-28 | 1.4838 |
| 2007-11-27 | 1.4713 |
| 2007-11-26 | 1.4637 |
| 2007-11-25 | 1.4599 |
| 2007-11-24 | 1.4599 |
| 2007-11-23 | 1.4599 |
| 2007-11-22 | 1.4663 |
| 2007-11-21 | 1.463 |
| 2007-11-20 | 1.4701 |