Historical Zloty / Guarani (PLN/PYG)

Zloty<=>Guarani. Historical prices. Updated daily

datePLN/PYG
2012-02-181397.4987
2012-02-171381.8504
2012-02-161363.3
2012-02-151427.992
2012-02-141425.1534
2012-02-131427.9194
2012-02-121430.5001
2012-02-111430.5001
2012-02-101435.6627
2012-02-091425.7621
2012-02-081461.8584
2012-02-071385.5129
2012-02-061461.6681
2012-02-051463.2121
2012-02-041463.2121
2012-02-031469.0598
2012-02-021485.7358
2012-02-011460.8949
2012-01-311465.6448
2012-01-301470.8576
2012-01-291464.4166
2012-01-281464.4166
2012-01-271453.4192
2012-01-261431.9028
2012-01-251426.5386
2012-01-241415.4844
2012-01-231382.9714
2012-01-221379.0245
2012-01-211379.0245
2012-01-201391.7638
2012-01-191353.8975
2012-01-181353.8975
2012-01-171334.2866
2012-01-161335.3943
2012-01-151346.0358
2012-01-141346.0358
2012-01-131337.7637
2012-01-121302.9564
2012-01-111306.3723
2012-01-101294.6365
2012-01-091281.14
2012-01-081291.9151
2012-01-071291.9151
2012-01-061282.6842
2012-01-051292.6709
2012-01-041312.1282
2012-01-031288.1868
2012-01-021285.9129
2012-01-011297.7376
2011-12-311297.7376
2011-12-301299.4384
2011-12-291301.0959
2011-12-281318.2143
2011-12-271304.4024
2011-12-261300.2994
2011-12-251302.2304
2011-12-241302.2304
2011-12-231293.9934
2011-12-221277.6081
2011-12-211317.9912
2011-12-201294.0704
2011-12-191292.0517
2011-12-181293.8444
2011-12-171293.8444
2011-12-161278.2618
2011-12-151259.5589
2011-12-141251.6533
2011-12-131276.6934
2011-12-121311.0469
2011-12-111309.2359
2011-12-101309.2359
2011-12-091303.681
2011-12-081335.8926
2011-12-071335.8926
2011-12-061335.5832
2011-12-051330.8526
2011-12-041342.6748
2011-12-031342.6748
2011-12-021338.11
2011-12-011331.0046
2011-11-301312.9229
2011-11-291310.0042
2011-11-281312.5288
2011-11-271339.2591
2011-11-261339.2591
2011-11-251306.954
2011-11-241320.3142
2011-11-231310.6423
2011-11-221313.8355
2011-11-211331.2716
2011-11-201331.061
2011-11-191331.061
2011-11-181309.4772
2011-11-171300.5511
2011-11-161307.5794
2011-11-151327.1248
2011-11-141346.8315
2011-11-131333.5671
2011-11-121333.5671
2011-11-111300.07
2011-11-101304.1811
2011-11-091346.5411
2011-11-081326.2234
2011-11-071335.5333
2011-11-061349.3381
2011-11-051349.3381
2011-11-041335.516
2011-11-031306.5151
2011-11-021282.4349
2011-11-011322.3443
2011-10-311367.1842
2011-10-301382.9058
2011-10-291382.9058
2011-10-281383.4393
2011-10-271345.0369
2011-10-261338.7371
2011-10-251337.8633
2011-10-241323.9224
2011-10-231312.2093
2011-10-221312.2093
2011-10-211305.932
2011-10-201315.3837
2011-10-191314.7883
2011-10-181315.9648
2011-10-171338.8708
2011-10-161336.5464
2011-10-151336.5464
2011-10-141328.5884
2011-10-131336.9697
2011-10-121312.2475
2011-10-111318.6178
2011-10-101269.5893
2011-10-091265.5971
2011-10-081265.5971
2011-10-071277.2037
2011-10-061268.7367
2011-10-051249.9989
2011-10-041247.4174
2011-10-031259.7605
2011-10-021283.1985
2011-10-011283.1985
2011-09-301245.7996
2011-09-291284.5022
2011-09-281274.8208
2011-09-271260.4794
2011-09-261251.1252
2011-09-251251.1252
2011-09-241251.1252
2011-09-231223.8459
2011-09-221246.0317
2011-09-211255.2706
2011-09-201253.0492
2011-09-191250.5722
2011-09-181264.8355
2011-09-171264.8355
2011-09-161280.9526
2011-09-151260.2014
2011-09-141231.4498
2011-09-131244.7876
2011-09-121240.104
2011-09-111268.1256
2011-09-101268.1256
2011-09-091284.0346
2011-09-081304.2077
2011-09-071313.5245
2011-09-061306.9351
2011-09-051311.9303
2011-09-041333.7822
2011-09-031333.7822
2011-09-021331.6633
2011-09-011352.4095
2011-08-311359.9193
2011-08-301364.5579
2011-08-291365.7748
2011-08-281354.2133
2011-08-271354.2133
2011-08-261356.9539
2011-08-251345.2941
2011-08-241351.2589
2011-08-231353.0037
2011-08-221343.0894
2011-08-211329.0211
2011-08-201329.0211
2011-08-191340.0062
2011-08-181352.3211
2011-08-171346.3311
2011-08-161342.3704
2011-08-151360.0996
2011-08-141346.5344
2011-08-131346.5344
2011-08-121315.3258
2011-08-111324.6706
2011-08-101303.3749
2011-08-091367.7601
2011-08-081388.8002
2011-08-071380.7203
2011-08-061380.7203
2011-08-051339.3133
2011-08-041354.2518
2011-08-031345.68
2011-08-021330.2594
2011-08-011356.1599
2011-07-311340.2905
2011-07-301340.2905
2011-07-291374.2949
2011-07-281378.8136
2011-07-271391.7288
2011-07-261395.3188
2011-07-251394.6236
2011-07-241403.9607
2011-07-231403.9607
2011-07-221399.3326
2011-07-211385.6315
2011-07-200
2011-07-191388.0997
2011-07-181376.0808
2011-07-171386.9612
2011-07-161386.9612
2011-07-151393.9799
2011-07-141386.0032
2011-07-131380.4885
2011-07-121381.9212
2011-07-111430.5439
2011-07-101454.0114
2011-07-091454.0114
2011-07-081466.1971
2011-07-071463.9068
2011-07-061470.0139
2011-07-051476.0192
2011-07-041492.4092
2011-07-031484.1786
2011-07-021484.1786
2011-07-011491.7041
2011-06-301449.6366
2011-06-291451.1889
2011-06-281441.5833
2011-06-271432.3836
2011-06-261439.3263
2011-06-251439.3263
2011-06-241444.0288
2011-06-231448.2465
2011-06-221457.7775
2011-06-211451.308
2011-06-201442.2179
2011-06-191448.2101
2011-06-181448.2101
2011-06-171441.5512
2011-06-161431.5661
2011-06-151467.2126
2011-06-141475.6304
2011-06-131470.8877
2011-06-121468.4733
2011-06-111468.4733
2011-06-101478.8441
2011-06-091481.4672
2011-06-081484.4054
2011-06-071486.0981
2011-06-061488.4377
2011-06-051488.7833
2011-06-041488.7833
2011-06-031480.6987
2011-06-021469.7079
2011-06-011469.0722
2011-05-311482.6619
2011-05-301464.1031
2011-05-291467.0894
2011-05-281467.0894
2011-05-271449.599
2011-05-261439.605
2011-05-251419.4201
2011-05-241426.1275
2011-05-231431.5628
2011-05-221445.1672
2011-05-211445.1672
2011-05-201459.8883
2011-05-191456.5892
2011-05-181456.6539
2011-05-171439.3645
2011-05-161433.7535
2011-05-151435.6066
2011-05-141435.8456
2011-05-131443.8588
2011-05-121456.3843
2011-05-111474.3416
2011-05-101459.6214
2011-05-091459.7526
2011-05-081444.3631
2011-05-071444.3631
2011-05-061480.5543
2011-05-051487.2223
2011-05-041489.0098
2011-05-031504.0039
2011-05-021488.0952
2011-05-011483.868
2011-04-301483.868
2011-04-291486.1341
2011-04-281482.0577
2011-04-271466.1426
2011-04-261470.0838
2011-04-251488.8331
2011-04-241487.7907
2011-04-231487.7719
2011-04-221491.2374
2011-04-211481.6718
2011-04-201474.5597
2011-04-191465.6122
2011-04-181485.3957
2011-04-171508.1934
2011-04-161508.1934
2011-04-151508.5446
2011-04-141499.1687
2011-04-131488.848
2011-04-121479.7569
2011-04-111489.0998
2011-04-101494.8987
2011-04-091494.9456
2011-04-081489.1425
2011-04-071494.5827
2011-04-061479.4749
2011-04-051438.0743
2011-04-041426.8672
2011-04-031441.6717
2011-04-021441.6717
2011-04-011450.4766
2011-03-311458.0179
2011-03-301468.8446
2011-03-291482.9851
2011-03-281500.7261
2011-03-271497.2279
2011-03-261498.9236
2011-03-251504.3817
2011-03-241496.8968
2011-03-231510.2022
2011-03-221514.7254
2011-03-211521.9309
2011-03-201505.3336
2011-03-191505.3336
2011-03-181497.1107
2011-03-171475.5993
2011-03-161469.0654
2011-03-151491.8828
2011-03-141502.8542
2011-03-131483.146
2011-03-121483.146
2011-03-111508.0438
2011-03-101528.0758
2011-03-091556.0517
2011-03-081564.6019
2011-03-071573.1159
2011-03-061551.7463
2011-03-051551.7463
2011-03-041572.8342
2011-03-031576.6741
2011-03-021581.3829
2011-03-011593.686
2011-02-281597.1878
2011-02-271590.1074
2011-02-261590.1948
2011-02-251597.8271
2011-02-241588.133
2011-02-231583.3392
2011-02-221561.7437
2011-02-211595.9121
2011-02-201601.8156
2011-02-191601.7265
2011-02-181592.4811
2011-02-171597.034
2011-02-161589.8084
2011-02-151578.5385
2011-02-141575.452
2011-02-131585.6822
2011-02-121585.6822
2011-02-111589.8065
2011-02-101602.3712
2011-02-091614.8246
2011-02-081615.3816
2011-02-071624.1725
2011-02-061615.1135
2011-02-051619.7413
2011-02-041626.98
2011-02-031639.8847
2011-02-021640.1338
2011-02-011632.0339
2011-01-311604.0457
2011-01-301610.9979
2011-01-291610.9626
2011-01-281605.039
2011-01-271620.4295
2011-01-261645.2404
2011-01-251627.392
2011-01-241629.0108
2011-01-231622.2177
2011-01-221622.1453
2011-01-211608.9137
2011-01-201595.3972
2011-01-191622.0097
2011-01-181602.3758
2011-01-171610.0918
2011-01-161605.0046
2011-01-151605.0046
2011-01-141575.1527
2011-01-131545.9422
2011-01-121546.2284
2011-01-111532.2916
2011-01-101507.6353
2011-01-091519.5567
2011-01-081527.6384
2011-01-071518.1629
2011-01-061538.4832
2011-01-051594.4536
2011-01-041594.8545
2011-01-031563.6734
2011-01-021557.6234
2011-01-011557.682
2010-12-311562.395
2010-12-301553.1488
2010-12-291538.2574
2010-12-281542.3713
2010-12-271531.2546
2010-12-261534.0662
2010-12-251534.0059
2010-12-241537.3824
2010-12-231537.2725
2010-12-221530.7146
2010-12-211529.1515
2010-12-201527.4747
2010-12-191538.0019
2010-12-181537.9803
2010-12-171545.3866
2010-12-161542.869
2010-12-151556.4394
2010-12-141560.7637
2010-12-131534.4711
2010-12-121524.5944
2010-12-111524.6103
2010-12-101530.749
2010-12-091540.1388
2010-12-081530.0508
2010-12-071547.0036
2010-12-061555.0589
2010-12-051547.9034
2010-12-041548.191
2010-12-031556.1283
2010-12-021550.2168
2010-12-011535.6676
2010-11-301546.341
2010-11-291532.1319
2010-11-281549.0211
2010-11-271549.0067
2010-11-261559.9534
2010-11-251580.8914
2010-11-241625.2207
2010-11-231620.7638
2010-11-221653.9774
2010-11-211647.3863
2010-11-201647.3863
2010-11-191652.7532
2010-11-181646.038
2010-11-171630.7712
2010-11-161630.3598
2010-11-151717.5619
2010-11-141710.265
2010-11-131720.6076
2010-11-121697.644
2010-11-111727.1748
2010-11-101737.6106
2010-11-091765.9146
2010-11-081762.7453
2010-11-071781.9128
2010-11-061781.9128
2010-11-051801.3911
2010-11-041795.5826
2010-11-031779.1532
2010-11-021749.467
2010-11-011750.2637
2010-10-311731.15
2010-10-301731.15
2010-10-291738.5986
2010-10-281726.4147
2010-10-271736.3255
2010-10-261762.6126
2010-10-251774.372
2010-10-241743.6664
2010-10-231743.6664
2010-10-221741.8032
2010-10-211737.4056
2010-10-201726.155
2010-10-191738.5588
2010-10-181746.8073
2010-10-171768.2783
2010-10-161766.8281
2010-10-151770.0105
2010-10-141777.0172
2010-10-131771.7286
2010-10-121729.0189
2010-10-111739.5999
2010-10-101720.2107
2010-10-091720.2107
2010-10-081729.3163
2010-10-071721.9081
2010-10-061717.8122
2010-10-051684.5279
2010-10-041689.8579
2010-10-031676.2835
2010-10-021676.2835
2010-10-011669.2509
2010-09-301660.0707
2010-09-291609.0781
2010-09-281614.2335
2010-09-271620.3652
2010-09-261610.1592
2010-09-251610.1592
2010-09-241619.258
2010-09-231614.5904
2010-09-221602.3801
2010-09-211592.7663
2010-09-201589.1514
2010-09-191578.8424
2010-09-181578.8424
2010-09-171583.9161
2010-09-161576.5181
2010-09-151576.198
2010-09-141571.8025
2010-09-131557.7709
2010-09-121552.1883
2010-09-111552.3206
2010-09-101537.4845
2010-09-091548.5269
2010-09-081544.9108
2010-09-071932.4794
2010-09-061566.6114
2010-09-051555.1948
2010-09-041555.1948
2010-09-031560.9219
2010-09-021549.4712
2010-09-011525.5007
2010-08-311497.3434
2010-08-301519.9624
2010-08-291520.4959
2010-08-281520.4959
2010-08-271529.7389
2010-08-261516.1685
2010-08-251516.89
2010-08-241512.3071
2010-08-231509.7061
2010-08-221521.4243
2010-08-211521.4243
2010-08-201519.8208
2010-08-191528.1773
2010-08-181547.8185
2010-08-171536.7892
2010-08-161523.6893
2010-08-151505.635
2010-08-141505.635
2010-08-131509.3934
2010-08-121524.1178
2010-08-111549.6727
2010-08-101559.9281
2010-08-091591.2765
2010-08-081574.8081
2010-08-071574.8081
2010-08-061576.4688
2010-08-051562.9321
2010-08-041580.5951
2010-08-031573.9554
2010-08-021565.6035
2010-08-011548.6716
2010-07-311548.6716
2010-07-301549.7154
2010-07-291545.2033
2010-07-281553.7517
2010-07-271555.5925
2010-07-261537.1811
2010-07-251509.8943
2010-07-241509.8943
2010-07-231510.2654
2010-07-221503.083
2010-07-211488.065
2010-07-201491.0442
2010-07-191492.6184
2010-07-181500.2469
2010-07-171500.2469
2010-07-161498.7084
2010-07-151488.5366
2010-07-141496.4088
2010-07-131468.1052
2010-07-121468.4665
2010-07-111447.5546
2010-07-101447.5546
2010-07-091467.311
2010-07-081464.8255
2010-07-071457.7041
2010-07-061450.848
2010-07-051456.7697
2010-07-041431.6404
2010-07-031414.4201
2010-07-021412.3766
2010-07-011410.9497
2010-06-301413.0231
2010-06-291409.0302
2010-06-281410.2875
2010-06-271413.6947
2010-06-261413.6947
2010-06-251416.0986
2010-06-241424.817
2010-06-231440.0222
2010-06-221440.2705
2010-06-211441.4425
2010-06-201437.1899
2010-06-191437.1899
2010-06-181454.0247
2010-06-171435.1272
2010-06-161438.4839
2010-06-151437.5637
2010-06-141436.8342
2010-06-131401.3182
2010-06-121401.3182
2010-06-111396.4005
2010-06-101403.6955
2010-06-091371.7365
2010-06-081377.7215
2010-06-071367.5898
2010-06-061356.9249
2010-06-051356.9249
2010-06-041362.9028
2010-06-031418.1237
2010-06-021435.5038
2010-06-011428.4681
2010-05-311426.5442
2010-05-301451.3283
2010-05-291451.3283
2010-05-281446.9108
2010-05-271438.4506
2010-05-261415.6512
2010-05-251404.3123
2010-05-241427.0039
2010-05-231414.4016
2010-05-221414.4016
2010-05-211429.7561
2010-05-201391.1826
2010-05-191421.7246
2010-05-181454.8311
2010-05-171456.3178
2010-05-161485.3806
2010-05-151485.3806
2010-05-141476.6374
2010-05-131508.1496
2010-05-121522.4656
2010-05-111484.3786
2010-05-101568.016
2010-05-091448.726
2010-05-081448.726
2010-05-071448.307
2010-05-061427.0195
2010-05-051521.066
2010-05-041557.5029
2010-05-031602.7083
2010-05-021633.1231
2010-05-011633.1231
2010-04-301628.8807
2010-04-291638.8523
2010-04-281631.4152
2010-04-271626.2375
2010-04-261648.626
2010-04-251647.4203
2010-04-241647.4203
2010-04-231646.233
2010-04-221629.0187
2010-04-211654.4587
2010-04-201647.5333
2010-04-191643.1441
2010-04-181651.0157
2010-04-171651.0157
2010-04-161652.4231
2010-04-151657.7226
2010-04-141656.4342
2010-04-131651.2638
2010-04-121657.1899
2010-04-111649.657
2010-04-101649.657
2010-04-091652.4273
2010-04-081621.4159
2010-04-071671.5395
2010-04-061624.8233
2010-04-051655.1563
2010-04-041651.7994
2010-04-031651.7994
2010-04-021653.4331
2010-04-011651.1124
2010-03-311652.1251
2010-03-301647.08
2010-03-291641.4015
2010-03-281617.0751
2010-03-271617.0751
2010-03-261611.2338
2010-03-251614.3557
2010-03-241616.2079
2010-03-231624.9794
2010-03-221634.368
2010-03-211644.596
2010-03-201644.596
2010-03-191641.9296
2010-03-181657.8611
2010-03-171677.9697
2010-03-161671.4818
2010-03-151660.3757
2010-03-141631.8443
2010-03-131631.8443
2010-03-121644.3963
2010-03-111634.0875
2010-03-101640.8954
2010-03-091646.5009
2010-03-081648.5625
2010-03-071643.7466
2010-03-061643.7466
2010-03-051645.87
2010-03-041636.1309
2010-03-031635.0519
2010-03-021626.4733
2010-03-011622.2047
2010-02-281620.4721
2010-02-271620.4721
2010-02-261631.6517
2010-02-251586.9825
2010-02-241606.6786
2010-02-231599.3372
2010-02-221615.7473
2010-02-211583.5552
2010-02-201583.5552
2010-02-191589.9478
2010-02-181593.2383
2010-02-171607.149
2010-02-161610.204
2010-02-151580.5336
2010-02-141580.9121
2010-02-131580.9121
2010-02-121582.3695
2010-02-111591.3011
2010-02-101587.1995
2010-02-091590.6902
2010-02-081556.5411
2010-02-071567.5596
2010-02-061567.5596
2010-02-051564.1157
2010-02-041623.1099
2010-02-031668.1241
2010-02-021677.2974
2010-02-011663.1115
2010-01-311636.0354
2010-01-301636.0354
2010-01-291634.7829
2010-01-281628.7432
2010-01-271616.804
2010-01-261621.1544
2010-01-251631.4749
2010-01-241616.1953
2010-01-231616.1953
2010-01-221621.6115
2010-01-211582.348
2010-01-201609.8315
2010-01-191655.3782
2010-01-181671.493
2010-01-171661.5906
2010-01-161661.5906
2010-01-151657.3241
2010-01-141687.6278
2010-01-131693.9626
2010-01-121663.9354
2010-01-111635.8048
2010-01-101602.5701
2010-01-091602.5701
2010-01-081620.1166
2010-01-071600.9549
2010-01-061611.9986
2010-01-051620.2151
2010-01-041625.3382
2010-01-031646.0787
2010-01-021646.0787
2010-01-011646.0787
2009-12-311647.6041
2009-12-301639.0025
2009-12-291638.8042
2009-12-281624.1538
2009-12-271569.4395
2009-12-261569.4395
2009-12-251587.9971
2009-12-241589.6082
2009-12-231582.7264
2009-12-221580.0283
2009-12-211568.2427
2009-12-201569.4395
2009-12-191569.4395
2009-12-181565.6682
2009-12-171570.5759
2009-12-161604.4149
2009-12-151603.4147
2009-12-141644.4466
2009-12-131678.3366
2009-12-121678.3366
2009-12-111677.2038
2009-12-101672.6252
2009-12-091691.1632
2009-12-081708.3186
2009-12-071744.8948
2009-12-061763.4847
2009-12-051763.4847
2009-12-041778.3886
2009-12-031771.365
2009-12-021747.8456
2009-12-011762.9893
2009-11-301737.8443
2009-11-291723.4442
2009-11-281723.4442
2009-11-271728.6757
2009-11-261724.741
2009-11-251761.7904
2009-11-241750.3849
2009-11-231758.03
2009-11-221703.6751
2009-11-211703.6751
2009-11-201706.6343
2009-11-191740.3682
2009-11-181771.0376
2009-11-171768.1927
2009-11-161783.4956
2009-11-151759.1851
2009-11-141759.1851
2009-11-131763.5178
2009-11-121.6935
2009-11-111770.5282
2009-11-101748.6924
2009-11-091737.7194
2009-11-081705.9595
2009-11-071705.9595
2009-11-061708.0508
2009-11-051704.3316
2009-11-041680.5011
2009-11-031677.7274
2009-11-021678.6505
2009-11-011701.0846
2009-10-311701.0846
2009-10-301697.9618
2009-10-291709.2772
2009-10-281671.758
2009-10-271742.7031
2009-10-261747.8928
2009-10-251757.3458
2009-10-241757.3458
2009-10-231760.3392
2009-10-221755.777
2009-10-211739.6563
2009-10-201755.0695
2009-10-191736.9992
2009-10-181711.599
2009-10-171711.599
2009-10-161714.1621
2009-10-151723.979
2009-10-141715.3316
2009-10-131709.7422
2009-10-121697.3859
2009-10-111682.1405
2009-10-101682.1405
2009-10-091680.6794
2009-10-081712.1361
2009-10-071695.5104
2009-10-061712.3728
2009-10-051694.1008
2009-10-041667.8519
2009-10-031667.8519
2009-10-021675.1148
2009-10-011658.9757
2009-09-301697.4142
2009-09-291686.1534
2009-09-281698.99
2009-09-271726.9781
2009-09-261726.9781
2009-09-251716.953
2009-09-241724.1075
2009-09-231733.3118
2009-09-221740.4008
2009-09-211729.2784
2009-09-201746.7416
2009-09-191746.7416
2009-09-181741.7643
2009-09-171741.9404
2009-09-161744.1781
2009-09-151726.336
2009-09-141702.8291
2009-09-131705.6792
2009-09-121705.6792
2009-09-111716.7351
2009-09-101721.4177
2009-09-091740.6391
2009-09-081748.9432
2009-09-071725.9529
2009-09-061705.5462
2009-09-051705.5462
2009-09-041717.4005
2009-09-031707.6711
2009-09-021684.1726
2009-09-011688.644
2009-08-311729.4293
2009-08-301729.1608
2009-08-291729.1608
2009-08-281726.4994
2009-08-271705.2958
2009-08-261704.6252
2009-08-251726.8433
2009-08-241717.1922
2009-08-231713.2658
2009-08-221713.2658
2009-08-211681.8014
2009-08-201668.117
2009-08-191663.6182
2009-08-181656.4784
2009-08-171667.0798
2009-08-161698.3657
2009-08-151698.3657
2009-08-141690.1689
2009-08-131731.8909
2009-08-121693.4091
2009-08-111683.9962
2009-08-101708.0495
2009-08-091719.2537
2009-08-081719.2537
2009-08-071751.9209
2009-08-061703.473
2009-08-051735.1457
2009-08-041749.9269
2009-08-031737.5129
2009-08-021696.7781
2009-08-011696.7781
2009-07-311704.7711
2009-07-301685.5271
2009-07-291665.8412
2009-07-281712.3385
2009-07-271714.599
2009-07-261695.3367
2009-07-251695.3367
2009-07-241693.5574
2009-07-231684.778
2009-07-221669.5817
2009-07-211662.4357
2009-07-201673.3944
2009-07-191656.8555
2009-07-181656.8555
2009-07-171643.6754
2009-07-161646.4548
2009-07-151639.8647
2009-07-141618.0716
2009-07-131599.5177
2009-07-121598.9598
2009-07-111598.9598
2009-07-101600.8629
2009-07-091604.3948
2009-07-081572.0168
2009-07-071591.6871
2009-07-061600.4524
2009-07-051622.2332
2009-07-041622.2332
2009-07-031625.0334
2009-07-021616.3005
2009-07-011640.6181
2009-06-301587.1567
2009-06-291565.1617
2009-06-281579.3904
2009-06-271579.3904
2009-06-261577.6353
2009-06-251564.5411
2009-06-241544.4373
2009-06-231547.6407
2009-06-221522.7506
2009-06-211552.6164
2009-06-201552.6164
2009-06-191548.1918
2009-06-181545.7446
2009-06-171530.092
2009-06-161533.3746

forex