Historical Zloty / Nepalese Rupee (PLN/NPR)

Zloty<=>Nepalese Rupee. Historical prices. Updated daily

datePLN/NPR
2012-02-1824.7621
2012-02-1724.6635
2012-02-1624.3817
2012-02-1524.8709
2012-02-1424.735
2012-02-1324.8902
2012-02-1224.903
2012-02-1124.903
2012-02-1025.0759
2012-02-0924.9192
2012-02-0825.0746
2012-02-0724.636
2012-02-0624.6037
2012-02-0524.6357
2012-02-0424.6357
2012-02-0324.6137
2012-02-0224.8077
2012-02-0124.3688
2012-01-3124.513
2012-01-3025.0296
2012-01-2924.9199
2012-01-2824.9199
2012-01-2724.7522
2012-01-2624.6706
2012-01-2524.4218
2012-01-2424.3749
2012-01-2324.0862
2012-01-2224.0153
2012-01-2124.0153
2012-01-2024.197
2012-01-1923.7883
2012-01-1823.7883
2012-01-1723.7484
2012-01-1623.8856
2012-01-1524.1557
2012-01-1424.1557
2012-01-1323.9867
2012-01-1223.6525
2012-01-1124.1055
2012-01-1023.9039
2012-01-0923.8027
2012-01-0824.0424
2012-01-0724.0424
2012-01-0624.0574
2012-01-0524.3665
2012-01-0424.8546
2012-01-0324.6803
2012-01-0224.7585
2012-01-0124.9868
2011-12-3124.9868
2011-12-3024.8724
2011-12-2924.8686
2011-12-2825.2184
2011-12-2724.9813
2011-12-2624.9026
2011-12-2524.7939
2011-12-2424.7939
2011-12-2324.8377
2011-12-2224.6188
2011-12-2124.946
2011-12-2024.4527
2011-12-1924.3497
2011-12-1824.8859
2011-12-1724.8859
2011-12-1624.7322
2011-12-1524.4887
2011-12-1423.814
2011-12-1324.0735
2011-12-1224.6114
2011-12-1124.4487
2011-12-1024.4487
2011-12-0924.3295
2011-12-0824.7084
2011-12-0724.7084
2011-12-0624.5658
2011-12-0524.4339
2011-12-0424.8683
2011-12-0324.8683
2011-12-0224.7333
2011-12-0124.942
2011-11-3024.4903
2011-11-2924.4469
2011-11-2824.6796
2011-11-2725.278
2011-11-2625.278
2011-11-2524.5783
2011-11-2424.8565
2011-11-2325.1843
2011-11-2225.022
2011-11-2124.8227
2011-11-2024.8304
2011-11-1924.8304
2011-11-1824.6419
2011-11-1724.5734
2011-11-1624.7397
2011-11-1524.5959
2011-11-1425.2099
2011-11-1324.9468
2011-11-1224.9468
2011-11-1124.7398
2011-11-1024.4841
2011-11-0924.8641
2011-11-0824.6051
2011-11-0724.8185
2011-11-0625.1713
2011-11-0525.1713
2011-11-0424.9911
2011-11-0324.5713
2011-11-0224.2665
2011-11-0124.5578
2011-10-3125.3477
2011-10-3026.0628
2011-10-2926.0628
2011-10-2826.1499
2011-10-2725.3183
2011-10-2625.2748
2011-10-2525.2282
2011-10-2425.2793
2011-10-2324.8053
2011-10-2224.8053
2011-10-2124.9462
2011-10-2024.9165
2011-10-1924.9383
2011-10-1824.7711
2011-10-1725.28
2011-10-1625.2836
2011-10-1525.2836
2011-10-1424.3653
2011-10-1325.1967
2011-10-1224.0667
2011-10-1124.8527
2011-10-1024.2377
2011-10-0924.0449
2011-10-0824.0449
2011-10-0724.1819
2011-10-0624.0649
2011-10-0523.7395
2011-10-0423.5687
2011-10-0323.6581
2011-10-0224.0374
2011-10-0124.0374
2011-09-3023.2956
2011-09-2924.0144
2011-09-2824.2794
2011-09-2724.1408
2011-09-2623.6983
2011-09-2523.6983
2011-09-2423.6983
2011-09-2323.8462
2011-09-2223.667
2011-09-2122.9143
2011-09-2024.2013
2011-09-1924.0305
2011-09-1824.1699
2011-09-1724.1699
2011-09-1623.4825
2011-09-1524.4779
2011-09-1423.9035
2011-09-1324.0928
2011-09-1223.8766
2011-09-1123.7382
2011-09-1023.7382
2011-09-0923.3284
2011-09-0823.8911
2011-09-0724.5336
2011-09-0624.2197
2011-09-0524.5886
2011-09-0425.1869
2011-09-0325.1869
2011-09-0224.9003
2011-09-0125.1424
2011-08-3125.3613
2011-08-3025.3842
2011-08-2925.8699
2011-08-2825.5272
2011-08-2725.5272
2011-08-2625.6263
2011-08-2525.4557
2011-08-2425.3387
2011-08-2325.4431
2011-08-2225.2437
2011-08-2124.9743
2011-08-2024.9743
2011-08-1925.2283
2011-08-1825.0657
2011-08-1725.4039
2011-08-1625.2134
2011-08-1524.5085
2011-08-1424.7893
2011-08-1324.7893
2011-08-1224.8714
2011-08-1125.026
2011-08-1024.2824
2011-08-0925.5346
2011-08-0825.0786
2011-08-0724.9369
2011-08-0624.9369
2011-08-0525.1289
2011-08-0424.9107
2011-08-0325.0329
2011-08-0224.7065
2011-08-0125.055
2011-07-3125.081
2011-07-3025.081
2011-07-2925.5099
2011-07-2825.2226
2011-07-2725.2213
2011-07-2625.6906
2011-07-2525.5349
2011-07-2425.778
2011-07-2325.778
2011-07-2225.606
2011-07-2125.771
2011-07-2025.4618
2011-07-1925.1688
2011-07-1824.9895
2011-07-1725.0826
2011-07-1625.0826
2011-07-1525.1239
2011-07-1425.1024
2011-07-1325.319
2011-07-1224.824
2011-07-1125.0451
2011-07-1025.6803
2011-07-0925.6803
2011-07-0825.6549
2011-07-0726.0066
2011-07-0625.8575
2011-07-0526.0116
2011-07-0426.2884
2011-07-0326.2302
2011-07-0226.2302
2011-07-0126.33
2011-06-3026.0733
2011-06-2926.0555
2011-06-2825.8626
2011-06-2725.8413
2011-06-2625.6393
2011-06-2525.6393
2011-06-2425.645
2011-06-2325.7301
2011-06-2225.8689
2011-06-2125.9568
2011-06-2025.9913
2011-06-1925.8643
2011-06-1825.8643
2011-06-1725.6339
2011-06-1625.4856
2011-06-1525.7777
2011-06-1426.3665
2011-06-1326.3695
2011-06-1226.1083
2011-06-1126.1083
2011-06-1026.1221
2011-06-0926.4297
2011-06-0826.4852
2011-06-0726.6939
2011-06-0626.4295
2011-06-0526.5577
2011-06-0426.5577
2011-06-0326.5817
2011-06-0226.3498
2011-06-0125.9872
2011-05-3126.391
2011-05-3026.0453
2011-05-2926.0817
2011-05-2826.0817
2011-05-2726.1286
2011-05-2625.7953
2011-05-2525.7867
2011-05-2425.8539
2011-05-2325.8047
2011-05-2225.9987
2011-05-2125.9987
2011-05-2026.0159
2011-05-1926.3595
2011-05-1826.2937
2011-05-1726.2829
2011-05-1626.0402
2011-05-1525.8373
2011-05-1425.8415
2011-05-1325.7716
2011-05-1226.2615
2011-05-1126.0347
2011-05-1026.3161
2011-05-0926.2105
2011-05-0826.0402
2011-05-0726.0402
2011-05-0626.1139
2011-05-0526.3243
2011-05-0426.7652
2011-05-0326.8218
2011-05-0226.7717
2011-05-0126.6644
2011-04-3026.6644
2011-04-2926.6735
2011-04-2826.8435
2011-04-2726.5625
2011-04-2626.5989
2011-04-2526.3207
2011-04-2426.2162
2011-04-2326.2158
2011-04-2226.2548
2011-04-2126.2284
2011-04-2025.9543
2011-04-1925.8091
2011-04-1825.3902
2011-04-1725.9593
2011-04-1625.9593
2011-04-1525.9506
2011-04-1426.1981
2011-04-1325.9928
2011-04-1225.8449
2011-04-1125.8514
2011-04-1025.8361
2011-04-0925.8369
2011-04-0825.7641
2011-04-0725.4989
2011-04-0625.3109
2011-04-0525.3486
2011-04-0425.2094
2011-04-0325.2292
2011-04-0225.2292
2011-04-0125.2893
2011-03-3125.1579
2011-03-3025.2325
2011-03-2925.4308
2011-03-2825.3017
2011-03-2725.1352
2011-03-2625.1636
2011-03-2525.1127
2011-03-2425.329
2011-03-2325.1482
2011-03-2225.2895
2011-03-2125.4597
2011-03-2025.1981
2011-03-1925.1981
2011-03-1825.2096
2011-03-1724.9791
2011-03-1624.5791
2011-03-1524.9065
2011-03-1425.13
2011-03-1324.9045
2011-03-1224.9045
2011-03-1125.1912
2011-03-1024.8805
2011-03-0925.1866
2011-03-0825.2815
2011-03-0725.4071
2011-03-0625.2692
2011-03-0525.2692
2011-03-0425.3387
2011-03-0325.2904
2011-03-0225.1189
2011-03-0124.8695
2011-02-2825.3351
2011-02-2725.137
2011-02-2625.1384
2011-02-2525.1069
2011-02-2425.2989
2011-02-2324.8326
2011-02-2224.774
2011-02-2125.04
2011-02-2025.2508
2011-02-1925.2494
2011-02-1825.3115
2011-02-1725.3531
2011-02-1625.0948
2011-02-1524.8362
2011-02-1424.6518
2011-02-1325.2742
2011-02-1225.2742
2011-02-1125.2948
2011-02-1025.4124
2011-02-0925.6488
2011-02-0825.4372
2011-02-0725.3128
2011-02-0625.4265
2011-02-0525.4293
2011-02-0425.4022
2011-02-0325.5137
2011-02-0225.8884
2011-02-0125.7924
2011-01-3125.4421
2011-01-3025.4499
2011-01-2925.4493
2011-01-2825.3158
2011-01-2725.4523
2011-01-2625.5888
2011-01-2525.8502
2011-01-2425.765
2011-01-2325.5431
2011-01-2225.542
2011-01-2125.6535
2011-01-2025.2125
2011-01-1925.329
2011-01-1825.1674
2011-01-1725.0369
2011-01-1625.026
2011-01-1525.026
2011-01-1425.0741
2011-01-1324.9793
2011-01-1224.7297
2011-01-1124.1882
2011-01-1024.159
2011-01-0924.2668
2011-01-0824.422
2011-01-0724.1468
2011-01-0624.3393
2011-01-0524.6692
2011-01-0424.6762
2011-01-0324.2228
2011-01-0224.0593
2011-01-0124.0602
2010-12-3124.2234
2010-12-3024.1967
2010-12-2924.078
2010-12-2823.7653
2010-12-2723.9906
2010-12-2623.8252
2010-12-2523.8242
2010-12-2423.9115
2010-12-2323.9683
2010-12-2223.7391
2010-12-2123.7887
2010-12-2023.93
2010-12-1924.0357
2010-12-1824.0354
2010-12-1724.022
2010-12-1624.1352
2010-12-1524.1306
2010-12-1424.1344
2010-12-1324.2462
2010-12-1223.7182
2010-12-1123.7185
2010-12-1023.706
2010-12-0923.7759
2010-12-0823.7223
2010-12-0723.5415
2010-12-0624.2343
2010-12-0523.8429
2010-12-0423.8474
2010-12-0324.1474
2010-12-0223.8965
2010-12-0123.8869
2010-11-3023.8583
2010-11-2923.639
2010-11-2823.6016
2010-11-2723.6014
2010-11-2624.1958
2010-11-2524.4335
2010-11-2424.8184
2010-11-2324.8698
2010-11-2224.6824
2010-11-2124.5102
2010-11-2024.5102
2010-11-1924.5349
2010-11-1824.4352
2010-11-1724.2086
2010-11-1624.33
2010-11-1524.7448
2010-11-1424.5651
2010-11-1324.7556
2010-11-1224.4578
2010-11-1124.9758
2010-11-1025.1185
2010-11-0925.1892
2010-11-0825.1495
2010-11-0725.425
2010-11-0625.425
2010-11-0525.794
2010-11-0425.7438
2010-11-0325.4755
2010-11-0225.0939
2010-11-0125.0132
2010-10-3124.8629
2010-10-3024.8629
2010-10-2924.9849
2010-10-2825.0371
2010-10-2724.8099
2010-10-2624.7697
2010-10-2525.2204
2010-10-2425.0877
2010-10-2325.0877
2010-10-2225.1016
2010-10-2124.8691
2010-10-2024.8607
2010-10-1924.6244
2010-10-1825.0415
2010-10-1725.3328
2010-10-1625.3381
2010-10-1525.3378
2010-10-1425.1475
2010-10-1325.3173
2010-10-1224.9171
2010-10-1124.9172
2010-10-1024.6446
2010-10-0924.6446
2010-10-0824.8501
2010-10-0724.8936
2010-10-0624.8447
2010-10-0525.7894
2010-10-0424.2003
2010-10-0324.6586
2010-10-0224.6586
2010-10-0124.8738
2010-09-3024.5447
2010-09-2924.4229
2010-09-2824.375
2010-09-2724.5283
2010-09-2624.4248
2010-09-2524.4248
2010-09-2424.6407
2010-09-2324.3635
2010-09-2224.6012
2010-09-2124.6668
2010-09-2024.0879
2010-09-1924.1935
2010-09-1824.1935
2010-09-1724.1852
2010-09-1624.4387
2010-09-1524.3054
2010-09-1424.3533
2010-09-1324.2054
2010-09-1223.676
2010-09-1123.678
2010-09-1023.6431
2010-09-0923.694
2010-09-0824.0282
2010-09-0724.152
2010-09-0624.3781
2010-09-0523.9285
2010-09-0423.9285
2010-09-0324.1143
2010-09-0224.2258
2010-09-0124.2067
2010-08-3123.4774
2010-08-3023.5138
2010-08-2923.9391
2010-08-2823.9391
2010-08-2723.8517
2010-08-2623.8535
2010-08-2523.5192
2010-08-2423.3733
2010-08-2323.3306
2010-08-2223.8861
2010-08-2123.8861
2010-08-2023.8482
2010-08-1923.9065
2010-08-1824.3417
2010-08-1724.1745
2010-08-1624.1696
2010-08-1523.7077
2010-08-1423.7077
2010-08-1323.6221
2010-08-1223.6854
2010-08-1123.697
2010-08-1024.4137
2010-08-0924.646
2010-08-0824.4236
2010-08-0724.4236
2010-08-0624.6384
2010-08-0524.4644
2010-08-0424.5173
2010-08-0324.4668
2010-08-0224.5642
2010-08-0124.1482
2010-07-3124.1482
2010-07-3024.2049
2010-07-2924.3228
2010-07-2824.3564
2010-07-2724.2552
2010-07-2624.3547
2010-07-2523.8287
2010-07-2423.8287
2010-07-2323.8462
2010-07-2223.9206
2010-07-2123.4899
2010-07-2023.8562
2010-07-1923.6477
2010-07-1823.5844
2010-07-1723.5844
2010-07-1623.5602
2010-07-1523.6912
2010-07-1423.4157
2010-07-1323.4087
2010-07-1223.2151
2010-07-1122.8346
2010-07-1022.8346
2010-07-0923.4182
2010-07-0823.4031
2010-07-0723.1916
2010-07-0622.936
2010-07-0522.7959
2010-07-0422.4713
2010-07-0322.0155
2010-07-0222.6342
2010-07-0122.4502
2010-06-3021.905
2010-06-2921.86
2010-06-2821.9229
2010-06-2721.9496
2010-06-2621.9496
2010-06-2522.2689
2010-06-2422.3511
2010-06-2322.419
2010-06-2222.4032
2010-06-2122.2759
2010-06-2022.3563
2010-06-1922.3563
2010-06-1822.6017
2010-06-1722.5855
2010-06-1622.5989
2010-06-1522.614
2010-06-1422.3234
2010-06-1322.2403
2010-06-1222.2403
2010-06-1122.1256
2010-06-1022.2804
2010-06-0921.7787
2010-06-0821.7937
2010-06-0721.5988
2010-06-0621.5901
2010-06-0521.5901
2010-06-0421.5055
2010-06-0322.1027
2010-06-0222.5668
2010-06-0122.5075
2010-05-3122.4157
2010-05-3022.6541
2010-05-2922.6541
2010-05-2822.3815
2010-05-2722.6827
2010-05-2622.3499
2010-05-2522.8329
2010-05-2422.6344
2010-05-2322.6304
2010-05-2222.6304
2010-05-2123.0333
2010-05-2022.5509
2010-05-1922.5024
2010-05-1821.9719
2010-05-1722.5092
2010-05-1622.6896
2010-05-1522.6896
2010-05-1422.3126
2010-05-1322.8811
2010-05-1223.134
2010-05-1122.7806
2010-05-1022.8525
2010-05-0922.3992
2010-05-0822.3992
2010-05-0722.4003
2010-05-0621.8696
2010-05-0522.6222
2010-05-0422.9883
2010-05-0323.9818
2010-05-0224.1733
2010-05-0124.1733
2010-04-3024.0953
2010-04-2924.2167
2010-04-2824.0766
2010-04-2723.8527
2010-04-2624.5643
2010-04-2524.4118
2010-04-2424.4118
2010-04-2324.4061
2010-04-2224.4406
2010-04-2124.729
2010-04-2024.6619
2010-04-1924.8446
2010-04-1824.9934
2010-04-1724.9934
2010-04-1624.7559
2010-04-1525.0363
2010-04-1425.2339
2010-04-1325.0471
2010-04-1225.0777
2010-04-1124.4755
2010-04-1024.4755
2010-04-0924.7048
2010-04-0824.7803
2010-04-0724.8693
2010-04-0624.8598
2010-04-0525
2010-04-0425.172
2010-04-0325.172
2010-04-0225.0208
2010-04-0125.3158
2010-03-3125.1407
2010-03-3025.1648
2010-03-2925.0135
2010-03-2824.8913
2010-03-2724.8913
2010-03-2624.9039
2010-03-2524.7337
2010-03-2425.0553
2010-03-2325.1441
2010-03-2225.4781
2010-03-2125.4546
2010-03-2025.4546
2010-03-1925.3822
2010-03-1825.5604
2010-03-1725.8242
2010-03-1625.9818
2010-03-1525.6514
2010-03-1425.6388
2010-03-1325.6388
2010-03-1225.8841
2010-03-1125.6606
2010-03-1025.5532
2010-03-0925.7081
2010-03-0825.6838
2010-03-0725.6192
2010-03-0625.6192
2010-03-0525.6763
2010-03-0425.5866
2010-03-0325.7839
2010-03-0225.6562
2010-03-0125.5074
2010-02-2825.2207
2010-02-2725.2207
2010-02-2625.5136
2010-02-2525.2829
2010-02-2425.292
2010-02-2325.0575
2010-02-2225.4104
2010-02-2125.0531
2010-02-2025.0531
2010-02-1925.3172
2010-02-1825.2288
2010-02-1725.2615
2010-02-1625.5892
2010-02-1525.036
2010-02-1425.1324
2010-02-1325.1324
2010-02-1225.2672
2010-02-1125.4113
2010-02-1025.195
2010-02-0925.4104
2010-02-0824.9118
2010-02-0725.0877
2010-02-0625.0877
2010-02-0524.9774
2010-02-0424.9516
2010-02-0325.5521
2010-02-0225.6433
2010-02-0125.4847
2010-01-3125.5414
2010-01-3025.5414
2010-01-2925.3297
2010-01-2825.4737
2010-01-2725.0104
2010-01-2625.1791
2010-01-2525.3589
2010-01-2425.4664
2010-01-2325.4664
2010-01-2225.5547
2010-01-2125.1119
2010-01-2025.4052
2010-01-1925.9876
2010-01-1826.2176
2010-01-1726.0801
2010-01-1626.0801
2010-01-1525.8178
2010-01-1426.0512
2010-01-1326.1898
2010-01-1225.8468
2010-01-1125.9566
2010-01-1025.4537
2010-01-0925.4537
2010-01-0825.7732
2010-01-0725.352
2010-01-0625.6246
2010-01-0526.0442
2010-01-0426.2181
2010-01-0325.867
2010-01-0225.867
2010-01-0126.0689
2009-12-3125.9175
2009-12-3026.0017
2009-12-2925.7613
2009-12-2825.6418
2009-12-2725.6103
2009-12-2625.6103
2009-12-2525.7457
2009-12-2425.7718
2009-12-2325.8887
2009-12-2225.6669
2009-12-2125.2538
2009-12-2025.6103
2009-12-1925.6103
2009-12-1825.2956
2009-12-1725.6267
2009-12-1625.8258
2009-12-1525.6374
2009-12-1426.1678
2009-12-1326.0559
2009-12-1226.0559
2009-12-1125.7756
2009-12-1025.9706
2009-12-0925.9217
2009-12-0826.6786
2009-12-0727.2401
2009-12-0627.3111
2009-12-0527.3111
2009-12-0427.1504
2009-12-0326.9467
2009-12-0227.2964
2009-12-0126.844
2009-11-3026.9165
2009-11-2926.7659
2009-11-2826.7659
2009-11-2726.9652
2009-11-2626.8539
2009-11-2526.9972
2009-11-2427.0029
2009-11-2326.5895
2009-11-2226.6522
2009-11-2126.6522
2009-11-2026.7907
2009-11-1927.0009
2009-11-1826.6863
2009-11-1726.9944
2009-11-1627.079
2009-11-1526.65
2009-11-1426.65
2009-11-1326.7892
2009-11-1226.5043
2009-11-1126.9037
2009-11-1026.4652
2009-11-0926.3402
2009-11-0826.2456
2009-11-0726.2456
2009-11-0626.2459
2009-11-0526.3469
2009-11-0426.391
2009-11-0325.996
2009-11-0225.4726
2009-11-0125.8217
2009-10-3125.8217
2009-10-3025.6543
2009-10-2926.1878
2009-10-2826.067
2009-10-2725.9359
2009-10-2626.0893
2009-10-2526.8009
2009-10-2426.8009
2009-10-2326.4941
2009-10-2227.0154
2009-10-2126.887
2009-10-2026.4899
2009-10-1926.6571
2009-10-1826.0093
2009-10-1726.0093
2009-10-1626.2895
2009-10-1526.4581
2009-10-1426.2277
2009-10-1325.8482
2009-10-1226.0987
2009-10-1125.57
2009-10-1025.57
2009-10-0926.1709
2009-10-0826.4066
2009-10-0726.0726
2009-10-0626.4176
2009-10-0526.5486
2009-10-0425.7543
2009-10-0325.7543
2009-10-0226.104
2009-10-0126.0401
2009-09-3026.5353
2009-09-2926.2436
2009-09-2826.7889
2009-09-2726.464
2009-09-2626.464
2009-09-2526.5229
2009-09-2426.7885
2009-09-2326.8361
2009-09-2227.4136
2009-09-2127.111
2009-09-2027.4209
2009-09-1927.4209
2009-09-1827.413
2009-09-1727.4915
2009-09-1627.3498
2009-09-1527.2543
2009-09-1426.9708
2009-09-1326.6643
2009-09-1226.6643
2009-09-1126.9547
2009-09-1027.4339
2009-09-0927.2504
2009-09-0827.3239
2009-09-0727.251
2009-09-0626.5886
2009-09-0526.5886
2009-09-0427.0037
2009-09-0326.7543
2009-09-0226.5419
2009-09-0126.7234
2009-08-3126.6882
2009-08-3026.7137
2009-08-2926.7137
2009-08-2826.729
2009-08-2727.3752
2009-08-2626.9988
2009-08-2527.3382
2009-08-2427.1177
2009-08-2326.5226
2009-08-2226.5226
2009-08-2126.6772
2009-08-2026.3467
2009-08-1926.88
2009-08-1826.5153
2009-08-1726.5175
2009-08-1626.6176
2009-08-1526.6176
2009-08-1426.4913
2009-08-1326.5195
2009-08-1226.2548
2009-08-1125.8934
2009-08-1026.2598
2009-08-0926.234
2009-08-0826.234
2009-08-0726.4324
2009-08-0626.2772
2009-08-0526.6847
2009-08-0426.8848
2009-08-0326.8836
2009-08-0225.9449
2009-08-0125.9449
2009-07-3126.2278
2009-07-3026.0368
2009-07-2925.9424
2009-07-2826.158
2009-07-2726.0218
2009-07-2626.096
2009-07-2526.096
2009-07-2425.8205
2009-07-2325.5849
2009-07-2225.9202
2009-07-2125.7812
2009-07-2025.8358
2009-07-1925.5254
2009-07-1825.5254
2009-07-1724.8335
2009-07-1625.5333
2009-07-1525.0502
2009-07-1425.2219
2009-07-1324.9676
2009-07-1224.7949
2009-07-1124.7949
2009-07-1025.0458
2009-07-0925.1299
2009-07-0824.5483
2009-07-0724.4425
2009-07-0624.4043
2009-07-0524.5266
2009-07-0424.5266
2009-07-0324.6375
2009-07-0224.413
2009-07-0124.8826
2009-06-3024.0585
2009-06-2924.4011
2009-06-2823.7459
2009-06-2723.7459
2009-06-2624.2205
2009-06-2524.1862
2009-06-2423.806
2009-06-2324.1203
2009-06-2223.5347
2009-06-2123.3663
2009-06-2023.3663
2009-06-1923.6662
2009-06-1823.6715
2009-06-1723.5881
2009-06-1623.3379
2009-06-1523.2698
2009-06-1423.5265
2009-06-1323.5265
2009-06-1223.7712
2009-06-1123.9493
2009-06-1023.5503
2009-06-0923.9294
2009-06-0823.3134
2009-06-0723.4569
2009-06-0623.4569
2009-06-0523.4514
2009-06-0423.7716
2009-06-0323.3922
2009-06-0223.9023
2009-06-0124.2454
2009-05-3123.7677
2009-05-3023.7675
2009-05-2923.7342
2009-05-2823.4026
2009-05-2723.9529
2009-05-2624.2354
2009-05-2524.0139
2009-05-2423.9631
2009-05-2323.9631
2009-05-2224.06
2009-05-2123.8081
2009-05-2023.8609
2009-05-1923.8652
2009-05-1823.461
2009-05-1723.7416
2009-05-1623.7416
2009-05-1524.0729
2009-05-1424.2174
2009-05-1324.3874
2009-05-1224.4656
2009-05-1124.5815
2009-05-1024.6252
2009-05-0924.6252
2009-05-0824.1943
2009-05-0724.1307
2009-05-0624.1197
2009-05-0524.244
2009-05-0424.3832
2009-05-0324.1255
2009-05-0224.1255
2009-05-0124.3304
2009-04-3024.1438
2009-04-2924.1662
2009-04-2823.6046
2009-04-2723.2416
2009-04-2623.6403
2009-04-2523.6403
2009-04-2423.637
2009-04-2323.4485
2009-04-2223.7134
2009-04-2123.3004
2009-04-2023.3462
2009-04-1923.8323
2009-04-1823.8323
2009-04-1724.091
2009-04-1624.4646
2009-04-1524.6071
2009-04-1424.7121
2009-04-1324.4999
2009-04-1223.8323
2009-04-1123.8553
2009-04-1024.2115
2009-04-0923.961
2009-04-0824.1195
2009-04-0723.3567
2009-04-0623.9452
2009-04-0524.0096
2009-04-0424.0096
2009-04-0324.0931
2009-04-0224.5579
2009-04-0124.0163
2009-03-3123.3611
2009-03-3022.7887
2009-03-2923.0967
2009-03-2823.1102
2009-03-2723.0986
2009-03-2624.412
2009-03-2524.1447
2009-03-2424.4397
2009-03-2323.9989
2009-03-2223.6561
2009-03-2123.6561
2009-03-2023.518
2009-03-1924.0695
2009-03-1824.6386
2009-03-1723.8101
2009-03-1623.9648
2009-03-1523.802
2009-03-1423.802
2009-03-1323.8029
2009-03-1223.5319
2009-03-1122.9777
2009-03-1022.5615
2009-03-0921.8492
2009-03-0822.1364
2009-03-0722.1364
2009-03-0622.1357
2009-03-0521.8002
2009-03-0422.4011
2009-03-0321.7668
2009-03-0221.3497
2009-03-0122.0567
2009-02-2819.8201
2009-02-2722.1093
2009-02-2621.7909
2009-02-2521.7559
2009-02-2422.3109
2009-02-2321.7983
2009-02-2219.3368
2009-02-2119.3368
2009-02-2021.5785
2009-02-1921.1693
2009-02-1820.6941
2009-02-1720.2466
2009-02-1620.5895
2009-02-1519.8124
2009-02-1419.8124
2009-02-1321.6433
2009-02-1221.6111
2009-02-1122.1385
2009-02-1021.9847
2009-02-0922.8707
2009-02-0820.2761
2009-02-0720.2761
2009-02-0622.205
2009-02-0521.7175
2009-02-0421.4906
2009-02-0321.3873
2009-02-0222.4341
2009-02-0120.5613
2009-01-3120.5613
2009-01-3022.5576
2009-01-2923.0069
2009-01-2823.607
2009-01-2723.6143
2009-01-2623.6733
2009-01-2520.8612
2009-01-2420.8612
2009-01-2322.8593
2009-01-2223.0041
2009-01-2123.6667
2009-01-2023.0833
2009-01-1923.6899
2009-01-1821.4408
2009-01-1721.4408
2009-01-1624.1763
2009-01-1524.5599
2009-01-1424.7301
2009-01-1324.9119
2009-01-1225.1397
2009-01-1122.7875
2009-01-1022.7875
2009-01-0926.1143
2009-01-0826.4203
2009-01-0726.3708
2009-01-0626.2606
2009-01-0525.6298
2009-01-0422.0446
2009-01-0322.0446
2009-01-0226.3144
2009-01-0126.5166
2008-12-3126.2963
2008-12-3026.3596
2008-12-2926.269
2008-12-2822.5342
2008-12-2722.5342
2008-12-2626.6019
2008-12-2526.4398
2008-12-2426.4633
2008-12-2326.3454
2008-12-2225.1252
2008-12-2122.2454
2008-12-2022.2454
2008-12-1925.2677
2008-12-1825.9934
2008-12-1726.4069
2008-12-1626.2354
2008-12-1526.3759
2008-12-1423.2803
2008-12-1323.2803
2008-12-1226.0807
2008-12-1126.2982
2008-12-1025.774
2008-12-0925.8785
2008-12-0826.2043
2008-12-0723.6783
2008-12-0623.6783
2008-12-0526.0444
2008-12-0426.0292
2008-12-0326.2792
2008-12-0226.6352
2008-12-0126.3938
2008-11-3024.246
2008-11-2924.246
2008-11-2826.7454
2008-11-2727.326
2008-11-2627.2139
2008-11-2527.5326
2008-11-2426.7389
2008-11-2323.6869
2008-11-2223.6869
2008-11-2125.9893
2008-11-2026.3023
2008-11-1926.0183
2008-11-1826.086
2008-11-1726.2018
2008-11-1624.8827
2008-11-1524.8827
2008-11-1427.0628
2008-11-1327.3127
2008-11-1225.6811
2008-11-1125.0364
2008-11-1025.6789
2008-11-0925.3086
2008-11-0825.3086
2008-11-0726.5145
2008-11-0626.5827
2008-11-0527.6854
2008-11-0428.3023
2008-11-0328.2269
2008-11-0225.9421
2008-11-0125.9421
2008-10-3128.3987
2008-10-3028.2359
2008-10-2929.0795
2008-10-2827.736
2008-10-2725.7068
2008-10-2623.8859
2008-10-2523.8859
2008-10-2426.2024
2008-10-2326.5314
2008-10-2226.6378
2008-10-2127.7349
2008-10-2029.145
2008-10-1925.8399
2008-10-1825.8399
2008-10-1729.1254
2008-10-1629.2783
2008-10-1528.8247
2008-10-1429.9611
2008-10-1329.7368
2008-10-1225.5943
2008-10-1125.5943
2008-10-1028.057
2008-10-0928.2596
2008-10-0829.6049
2008-10-0730.2125
2008-10-0629.2788
2008-10-0526.9739
2008-10-0426.9739
2008-10-0329.5752
2008-10-0230.0023
2008-10-0130.7615
2008-09-3030.3739
2008-09-2931.6386
2008-09-2827.367
2008-09-2727.367
2008-09-2631.8124
2008-09-2532.0971
2008-09-2432.1749
2008-09-2332.3672
2008-09-2232.606
2008-09-2127.8569
2008-09-2027.8569
2008-09-1932.2119
2008-09-1832.1594
2008-09-1731.4008
2008-09-1631.3301
2008-09-1531.2824
2008-09-1427.5982
2008-09-1327.5982
2008-09-1231.0081
2008-09-1130.0731
2008-09-1029.8599
2008-09-0929.0995
2008-09-0828.8207
2008-09-0726.5558
2008-09-0626.5558
2008-09-0529.0069
2008-09-0429.7311
2008-09-0330.4076
2008-09-0230.5705
2008-09-0130.8189
2008-08-3127.5642
2008-08-3027.5642
2008-08-2930.9579
2008-08-2830.9493
2008-08-2731.1242
2008-08-2631.0497
2008-08-2531.1949
2008-08-2427.8231
2008-08-2327.8231
2008-08-2231.1941
2008-08-2131.5022
2008-08-2031.1707
2008-08-1931.1791
2008-08-1830.9752
2008-08-1727.604
2008-08-1627.604
2008-08-1530.4434
2008-08-1430.6337
2008-08-1330.8849
2008-08-1230.9778
2008-08-1130.7401
2008-08-1028.0458
2008-08-0928.0458
2008-08-0831.0498
2008-08-0731.8372
2008-08-0632.0845
2008-08-0532.5893
2008-08-0433.0451
2008-08-0328.6103
2008-08-0228.6103
2008-08-0132.9272
2008-07-3133.1866
2008-07-3033.2459
2008-07-2933.2938
2008-07-2833.4789
2008-07-2728.5942
2008-07-2628.5942
2008-07-2533.1174
2008-07-2432.9968
2008-07-2332.493
2008-07-2233.4786
2008-07-2133.9227
2008-07-2028.5746
2008-07-1928.5746
2008-07-1833.826
2008-07-1733.8923
2008-07-1634.0639
2008-07-1533.8249
2008-07-1433.6677
2008-07-1328.1722
2008-07-1228.1722
2008-07-1133.8344
2008-07-1033.4405
2008-07-0933.2509
2008-07-0833.0826
2008-07-0732.6886
2008-07-0627.7081
2008-07-0527.7081
2008-07-0432.7731
2008-07-0332.2632
2008-07-0232.7881
2008-07-0132.7955
2008-06-3032.4291
2008-06-2927.2881
2008-06-2827.2881
2008-06-2732.2407
2008-06-2631.9173
2008-06-2532.1201
2008-06-2431.9077
2008-06-2331.7909
2008-06-2227.2452
2008-06-2127.2452
2008-06-2031.8636
2008-06-1931.738
2008-06-1831.651
2008-06-1731.6446
2008-06-1631.4326
2008-06-1527.0287
2008-06-1427.0287
2008-06-1331.1453
2008-06-1231.2642
2008-06-1131.6063
2008-06-1031.5448
2008-06-0931.851
2008-06-0827.0104
2008-06-0727.0104
2008-06-0631.7302
2008-06-0531.7678
2008-06-0431.3064
2008-06-0331.3201
2008-06-0231.3009
2008-06-0127.1952
2008-05-3127.1952
2008-05-3031.3224
2008-05-2931.5225
2008-05-2831.6688
2008-05-2731.7891
2008-05-2631.8888
2008-05-2526.9668
2008-05-2426.9668
2008-05-2331.6584
2008-05-2231.7632
2008-05-2131.7888
2008-05-2031.6213
2008-05-1931.2833
2008-05-1827.1574
2008-05-1727.1574
2008-05-1631.4149
2008-05-1531.2212
2008-05-1431.0424
2008-05-1330.9429
2008-05-1230.7855
2008-05-1127.1005
2008-05-1027.1005
2008-05-0930.4282
2008-05-0830.2651
2008-05-0729.8765
2008-05-0629.6789
2008-05-0529.3214
2008-05-0426.7531
2008-05-0326.7531
2008-05-0229.2515
2008-05-0129.079
2008-04-3029.4164
2008-04-2929.2084
2008-04-2829.3552
2008-04-2726.6932
2008-04-2626.6932
2008-04-2529.218
2008-04-2429.4574
2008-04-2329.9175
2008-04-2230.0205
2008-04-2129.9041
2008-04-2026.7515
2008-04-1926.7515
2008-04-1829.4916
2008-04-1729.7244
2008-04-1629.8975
2008-04-1529.7014
2008-04-1429.758
2008-04-1326.7874
2008-04-1226.7874
2008-04-1129.5137
2008-04-1029.4479
2008-04-0929.4147
2008-04-0829.1511
2008-04-0729.0814
2008-04-0626.4274
2008-04-0526.4274
2008-04-0428.9875
2008-04-0328.9569
2008-04-0228.8597
2008-04-0128.6702
2008-03-3128.8706
2008-03-3026.1051
2008-03-2926.1051
2008-03-2828.6937
2008-03-2728.8222
2008-03-2628.9114
2008-03-2528.5017
2008-03-2428.1853
2008-03-2326.0067
2008-03-2226.0067
2008-03-2128.342
2008-03-2028.3363
2008-03-1928.6474
2008-03-1828.7999
2008-03-1729.0283
2008-03-1625.885
2008-03-1525.885
2008-03-1428.6266
2008-03-1328.6381
2008-03-1228.4326
2008-03-1128.1288
2008-03-1027.9998
2008-03-0925.7414
2008-03-0825.7414
2008-03-0727.9267
2008-03-0627.8158
2008-03-0527.9739
2008-03-0427.8646
2008-03-0327.9712
2008-03-0226.0754
2008-03-0126.0754
2008-02-2927.5792
2008-02-2827.6617
2008-02-2727.559
2008-02-2627.2359
2008-02-2526.8518
2008-02-2425.7385
2008-02-2325.7385
2008-02-2226.6005
2008-02-2126.6032
2008-02-2026.3653
2008-02-1926.3895
2008-02-1826.2483
2008-02-1725.6888
2008-02-1625.6888
2008-02-1526.2862
2008-02-1426.1351
2008-02-1325.9737
2008-02-1225.9035
2008-02-1125.7628
2008-02-1025.3715
2008-02-0925.3715
2008-02-0825.6521
2008-02-0725.729
2008-02-0626.0018
2008-02-0526.0745
2008-02-0426.6257
2008-02-0325.6036
2008-02-0225.6036
2008-02-0126.4053
2008-01-3126.4376
2008-01-3026.3059
2008-01-2926.1222
2008-01-2826.184
2008-01-2725.4221
2008-01-2625.4221
2008-01-2526.0244
2008-01-2426.1826
2008-01-2325.875
2008-01-2225.8931
2008-01-2125.2939
2008-01-2025.3079
2008-01-1925.3079
2008-01-1825.3079
2008-01-1726.0238
2008-01-1626.0874
2008-01-1526.5083
2008-01-1426.6773
2008-01-1325.6866
2008-01-1225.6866
2008-01-1126.477
2008-01-1026.4828
2008-01-0926.105
2008-01-0826.2301
2008-01-0726.0756
2008-01-0625.4362
2008-01-0525.4362
2008-01-0426.1385
2008-01-0326.2768
2008-01-0226.1258
2008-01-0126.0386
2007-12-3125.9262
2007-12-3025.5075
2007-12-2925.5075
2007-12-2826.1813
2007-12-2725.967
2007-12-2625.7646
2007-12-2525.5922
2007-12-2425.5688
2007-12-2325.3687
2007-12-2225.3687
2007-12-2125.4337
2007-12-2025.4444
2007-12-1925.5246
2007-12-1825.6313
2007-12-1725.5343
2007-12-1625.4151
2007-12-1525.4151
2007-12-1425.5909
2007-12-1326.0781
2007-12-1226.4164
2007-12-1126.2477
2007-12-1026.502
2007-12-0925.6989
2007-12-0825.6989
2007-12-0726.5064
2007-12-0626.4187
2007-12-0526.3624
2007-12-0426.4714
2007-12-0326.2962
2007-12-0225.5189
2007-12-0125.5189
2007-11-3026.2791
2007-11-2926.2689
2007-11-2826.3614
2007-11-2726.1486
2007-11-2626.0695
2007-11-2524.849
2007-11-2424.849
2007-11-2325.9762
2007-11-2226.0868
2007-11-2126.0282
2007-11-2026.1712

forex