Zloty<=>. Historical prices. Updated daily
| date | PLN/MZM |
|---|---|
| 2010-09-07 | 14522.5195 |
| 2010-09-03 | 11975.746 |
| 2010-09-02 | 11855.5743 |
| 2010-09-01 | 11865.0053 |
| 2010-08-31 | 11566.7658 |
| 2010-08-27 | 11817.808 |
| 2010-08-26 | 11901.7723 |
| 2010-08-20 | 11930.4426 |
| 2010-08-19 | 12451.8242 |
| 2010-08-18 | 12595.3647 |
| 2010-08-16 | 12076.6426 |
| 2010-08-13 | 11947.354 |
| 2010-08-12 | 12301.1597 |
| 2010-08-11 | 12148.7432 |
| 2010-08-10 | 12505.8445 |
| 2010-08-09 | 12324.7848 |
| 2010-08-06 | 12323.9178 |
| 2010-08-05 | 12139.6066 |
| 2010-08-03 | 11573.2253 |
| 2010-08-02 | 11511.7841 |
| 2010-07-30 | 11382.9947 |
| 2010-07-29 | 11409.7281 |
| 2010-07-28 | 11344.4419 |
| 2010-07-27 | 11357.7725 |
| 2010-07-26 | 11223.3551 |
| 2010-07-23 | 11093.2416 |
| 2010-07-22 | 11008.9349 |
| 2010-07-21 | 10898.9254 |
| 2010-07-20 | 10920.7718 |
| 2010-07-19 | 10944.6502 |
| 2010-07-16 | 11097.4216 |
| 2010-07-15 | 11022.0961 |
| 2010-07-14 | 10956.9643 |
| 2010-07-12 | 10577.7324 |
| 2010-07-07 | 10500.2077 |
| 2010-07-06 | 10697.9828 |
| 2010-07-05 | 10407.6659 |
| 2010-07-04 | 10269.1539 |
| 2010-06-30 | 10095.2037 |
| 2010-06-28 | 10115.9689 |
| 2010-06-25 | 10214.5755 |
| 2010-06-24 | 10179.3974 |
| 2010-06-19 | 10265.6423 |
| 2010-06-18 | 10344.4636 |
| 2010-06-15 | 10302.7336 |
| 2010-06-14 | 10265.2545 |
| 2010-06-11 | 10120.7779 |
| 2010-06-10 | 10059.8709 |
| 2010-06-08 | 9739.571 |
| 2010-06-07 | 9739.7675 |
| 2010-06-04 | 9831.9446 |
| 2010-06-03 | 10098.4526 |
| 2010-06-02 | 10206.1588 |
| 2010-06-01 | 10155.1409 |
| 2010-05-31 | 10200.4077 |
| 2010-05-28 | 10304.6712 |
| 2010-05-26 | 10107.9686 |
| 2010-05-25 | 10032.9298 |
| 2010-05-24 | 10199.7711 |
| 2010-05-21 | 10306.421 |
| 2010-05-20 | 10028.3596 |
| 2010-05-19 | 10162.0352 |
| 2010-05-18 | 10404.8113 |
| 2010-05-17 | 10415.4474 |
| 2010-05-14 | 10561.4805 |
| 2010-05-13 | 10779.7866 |
| 2010-05-12 | 10882.0893 |
| 2010-05-11 | 10700.1542 |
| 2010-05-10 | 11242.9998 |
| 2010-05-07 | 10406.9165 |
| 2010-05-06 | 10260.0143 |
| 2010-05-05 | 10916.6279 |
| 2010-05-04 | 11176.0056 |
| 2010-05-03 | 11502.6904 |
| 2010-04-30 | 11860.4355 |
| 2010-04-29 | 11929.9603 |
| 2010-04-28 | 11877.9461 |
| 2010-04-27 | 11559.6573 |
| 2010-04-26 | 12003.7637 |
| 2010-04-23 | 11986.6927 |
| 2010-04-22 | 11547.1586 |
| 2010-04-21 | 12046.6693 |
| 2010-04-20 | 11996.2388 |
| 2010-04-19 | 11964.2178 |
| 2010-04-16 | 12031.8781 |
| 2010-04-15 | 12070.4623 |
| 2010-04-14 | 12451.6756 |
| 2010-04-13 | 12412.3828 |
| 2010-04-12 | 12066.5872 |
| 2010-04-09 | 11947.5262 |
| 2010-04-08 | 11943.0087 |
| 2010-04-07 | 11855.2274 |
| 2010-04-06 | 12071.9036 |
| 2010-04-01 | 12092.4261 |
| 2010-03-31 | 12058.5535 |
| 2010-03-30 | 12042.1396 |
| 2010-03-29 | 11264.4854 |
| 2010-03-26 | 10911.0519 |
| 2010-03-25 | 11533.6823 |
| 2010-03-24 | 11546.9771 |
| 2010-03-23 | 11047.771 |
| 2010-03-22 | 11057.5503 |
| 2010-03-19 | 11120.5157 |
| 2010-03-18 | 11153.4037 |
| 2010-03-17 | 11275.5147 |
| 2010-03-16 | 11231.9208 |
| 2010-03-15 | 11145.4597 |
| 2010-03-12 | 11284.9879 |
| 2010-03-11 | 11214.304 |
| 2010-03-10 | 11260.864 |
| 2010-03-09 | 11299.4883 |
| 2010-03-08 | 11313.5885 |
| 2010-03-05 | 11295.0523 |
| 2010-03-04 | 11228.19 |
| 2010-03-03 | 11161.005 |
| 2010-03-02 | 11161.9855 |
| 2010-03-01 | 11132.7443 |
| 2010-02-26 | 11446.2791 |
| 2010-02-25 | 10974.2468 |
| 2010-02-24 | 10986.2552 |
| 2010-02-23 | 10424.5698 |
| 2010-02-22 | 10203.8188 |
| 2010-02-19 | 10039.7172 |
| 2010-02-18 | 10462.0905 |
| 2010-02-17 | 10108.9821 |
| 2010-02-16 | 10042.0373 |
| 2010-02-15 | 10013.4276 |
| 2010-02-12 | 10025.0405 |
| 2010-02-11 | 10768.1954 |
| 2010-02-10 | 10786.3382 |
| 2010-02-09 | 10587.0594 |
| 2010-02-08 | 9738.3564 |
| 2010-02-05 | 10379.6656 |
| 2010-02-04 | 10400.819 |
| 2010-02-03 | 10643.8821 |
| 2010-02-02 | 10491.8677 |
| 2010-02-01 | 10708.9402 |
| 2010-01-29 | 10623.969 |
| 2010-01-28 | 10188.2425 |
| 2010-01-27 | 10388.8088 |
| 2010-01-26 | 10318.0033 |
| 2010-01-25 | 10314.1101 |
| 2010-01-22 | 10243.1203 |
| 2010-01-21 | 10147.6825 |
| 2010-01-20 | 10525.7709 |
| 2010-01-19 | 11118.5069 |
| 2010-01-18 | 10576.5925 |
| 2010-01-15 | 10646.6188 |
| 2010-01-14 | 10594.644 |
| 2010-01-13 | 10885.9145 |
| 2010-01-12 | 10701.8151 |
| 2010-01-11 | 10907.1536 |
| 2010-01-08 | 10761.558 |
| 2010-01-07 | 10593.4714 |
| 2010-01-06 | 10483.2489 |
| 2010-01-05 | 10889.6737 |
| 2010-01-04 | 10758.6275 |
| 2009-12-31 | 10744.6046 |
| 2009-12-29 | 10687.1702 |
| 2009-12-28 | 10591.5385 |
| 2009-12-18 | 10347.3865 |
| 2009-12-17 | 10259.9814 |
| 2009-12-16 | 10562.9177 |
| 2009-12-15 | 10510.3248 |
| 2009-12-14 | 10665.3029 |
| 2009-12-11 | 10742.6299 |
| 2009-12-10 | 10770.3276 |
| 2009-12-09 | 10851.0454 |
| 2009-12-08 | 10963.1391 |
| 2009-12-07 | 11131.463 |
| 2009-12-04 | 11352.7658 |
| 2009-12-03 | 11298.7124 |
| 2009-12-02 | 11254.3344 |
| 2009-12-01 | 11235.839 |
| 2009-11-30 | 11290.5732 |
| 2009-11-27 | 10835.9392 |
| 2009-11-26 | 11074.6398 |
| 2009-11-25 | 11273.2638 |
| 2009-11-24 | 10647.6917 |
| 2009-11-23 | 10638.9536 |
| 2009-11-20 | 10468.505 |
| 2009-11-19 | 10481.7575 |
| 2009-11-18 | 10622.5753 |
| 2009-11-17 | 10605.527 |
| 2009-11-16 | 10697.3049 |
| 2009-11-13 | 10566.6073 |
| 2009-11-12 | 10612.4604 |
| 2009-11-11 | 10608.6073 |
| 2009-11-10 | 10564.515 |
| 2009-11-09 | 10633.2135 |
| 2009-11-06 | 10213.2821 |
| 2009-11-05 | 10295.92 |
| 2009-11-04 | 10176.2462 |
| 2009-11-03 | 10031.9521 |
| 2009-11-02 | 10037.4781 |
| 2009-10-30 | 9839.4606 |
| 2009-10-29 | 9653.214 |
| 2009-10-28 | 9584.0439 |
| 2009-10-26 | 9868.3502 |
| 2009-10-23 | 9938.6051 |
| 2009-10-22 | 9923.1009 |
| 2009-10-21 | 10402.0673 |
| 2009-10-20 | 10375.7777 |
| 2009-10-19 | 9905.5095 |
| 2009-10-16 | 10246.0423 |
| 2009-10-15 | 10162.7896 |
| 2009-10-14 | 9773.972 |
| 2009-10-13 | 9801.033 |
| 2009-10-12 | 9522.921 |
| 2009-10-09 | 9515.0128 |
| 2009-10-08 | 9603.3103 |
| 2009-10-07 | 9552.086 |
| 2009-10-06 | 9647.0644 |
| 2009-10-05 | 9805.6468 |
| 2009-10-02 | 9866.1429 |
| 2009-10-01 | 9568.1003 |
| 2009-09-29 | 9901.1734 |
| 2009-09-28 | 9903.2873 |
| 2009-09-25 | 9535.8133 |
| 2009-09-24 | 9563.6528 |
| 2009-09-23 | 9525.8573 |
| 2009-09-22 | 9778.1969 |
| 2009-09-18 | 9563.5218 |
| 2009-09-16 | 9899.2923 |
| 2009-09-15 | 9741.4612 |
| 2009-09-14 | 9213.6752 |
| 2009-09-11 | 9419.6375 |
| 2009-09-10 | 9547.9531 |
| 2009-09-09 | 9572.2813 |
| 2009-09-08 | 9816.7319 |
| 2009-09-07 | 9426.2847 |
| 2009-09-04 | 9489.5866 |
| 2009-09-03 | 9380.0426 |
| 2009-09-02 | 9477.5907 |
| 2009-09-01 | 9156.8637 |
| 2009-08-31 | 9409.6306 |
| 2009-08-28 | 9212.6157 |
| 2009-08-27 | 9459.7838 |
| 2009-08-26 | 9480.4914 |
| 2009-08-25 | 9506.1381 |
| 2009-08-24 | 9488.9365 |
| 2009-08-22 | 9264.8534 |
| 2009-08-18 | 9127.5295 |
| 2009-08-17 | 9054.7912 |
| 2009-08-14 | 9238.8272 |
| 2009-08-13 | 9237.2696 |
| 2009-08-12 | 9099.9493 |
| 2009-08-11 | 9029.3948 |
| 2009-08-10 | 9218.8639 |
| 2009-08-07 | 9349.3263 |
| 2009-08-06 | 9223.3 |
| 2009-08-05 | 9388.5807 |
| 2009-08-04 | 9393.4214 |
| 2009-08-03 | 9414.0775 |
| 2009-07-31 | 9151.2018 |
| 2009-07-30 | 8963.5052 |
| 2009-07-29 | 8982.3218 |
| 2009-07-28 | 9085.056 |
| 2009-07-27 | 9139.4499 |
| 2009-07-24 | 8995.0625 |
| 2009-07-16 | 8734.1039 |
| 2009-07-15 | 8708.794 |
| 2009-07-14 | 8644.5243 |
| 2009-07-13 | 8453.9622 |
| 2009-07-10 | 8461.0648 |
| 2009-07-09 | 8580.1039 |
| 2009-07-08 | 8358.456 |
| 2009-07-07 | 8493.9942 |
| 2009-07-06 | 8544.0589 |
| 2009-07-03 | 8528.1933 |
| 2009-07-02 | 8572.1314 |
| 2009-07-01 | 8633.6294 |
| 2009-06-30 | 8757.1246 |
| 2009-06-29 | 8234.8874 |
| 2009-06-26 | 8392.9325 |
| 2009-06-25 | 8291.1108 |
| 2009-06-24 | 8290.1674 |
| 2009-06-23 | 8211.9734 |
| 2009-06-22 | 8296.4472 |
| 2009-06-19 | 8367.9943 |
| 2009-06-18 | 8174.9862 |
| 2009-06-16 | 8354.3372 |