Historical Zloty / North Korean Won (PLN/KPW)

Zloty<=>North Korean Won. Historical prices. Updated daily

datePLN/KPW
2012-02-17281.6908
2012-02-16278.2256
2012-02-15283.3609
2012-02-14282.8418
2012-02-13283.3797
2012-02-12283.8878
2012-02-11283.8878
2012-02-10284.9179
2012-02-09285.1515
2012-02-08286.6378
2012-02-07282.4685
2012-02-06282.2953
2012-02-05282.5928
2012-02-04282.5928
2012-02-03281.908
2012-02-02283.2128
2012-02-01277.8652
2012-01-31279.6237
2012-01-30281.0555
2012-01-29279.8251
2012-01-28279.8251
2012-01-27278.4611
2012-01-26276.9032
2012-01-25274.3343
2012-01-24273.6707
2012-01-23269.1189
2012-01-22268.3599
2012-01-21268.3599
2012-01-20270.8285
2012-01-19263.7473
2012-01-18263.7473
2012-01-17260.0667
2012-01-16260.1414
2012-01-15262.2149
2012-01-14262.2149
2012-01-13261.4522
2012-01-12256.3193
2012-01-11258.1186
2012-01-10256.0607
2012-01-09253.9703
2012-01-08256.1067
2012-01-07256.1067
2012-01-06255.403
2012-01-05258.8727
2012-01-04262.7166
2012-01-03261.4146
2012-01-02260.9509
2012-01-01263.3555
2011-12-31263.3555
2011-12-30263.6965
2011-12-29264.0126
2011-12-28267.4968
2011-12-27265.3023
2011-12-26264.4676
2011-12-25264.8633
2011-12-24264.8633
2011-12-23264.9815
2011-12-22263.7276
2011-12-21265.0708
2011-12-20260.5522
2011-12-19259.8549
2011-12-18260.2212
2011-12-17260.2212
2011-12-16259.3992
2011-12-15256.4714
2011-12-14255.1512
2011-12-13260.2545
2011-12-12266.0511
2011-12-11265.6832
2011-12-10265.6832
2011-12-09266.0583
2011-12-08270.3234
2011-12-07270.3234
2011-12-06269.3604
2011-12-05268.4061
2011-12-04270.7967
2011-12-03270.7967
2011-12-02270.3252
2011-12-01268.74
2011-11-30264.7911
2011-11-29264.6585
2011-11-28265.753
2011-11-27271.1562
2011-11-26271.1562
2011-11-25265.5224
2011-11-24268.2353
2011-11-23271.4794
2011-11-22272.1408
2011-11-21275.1282
2011-11-20275.0767
2011-11-19275.0767
2011-11-18273.125
2011-11-17272.3666
2011-11-16274.207
2011-11-15278.0622
2011-11-14282.5508
2011-11-13279.7775
2011-11-12279.7775
2011-11-11276.9391
2011-11-10276.83
2011-11-09286.1597
2011-11-08283.1794
2011-11-07283.8214
2011-11-06286.7609
2011-11-05286.7609
2011-11-04286.5232
2011-11-03280.6346
2011-11-02276.4529
2011-11-01283.3595
2011-10-31292.0987
2011-10-30295.4596
2011-10-29295.4596
2011-10-28297.1576
2011-10-27287.7085
2011-10-26287.2129
2011-10-25286.685
2011-10-24284.0358
2011-10-23281.5229
2011-10-22281.5229
2011-10-21281.3507
2011-10-20284.5887
2011-10-19284.1065
2011-10-18284.3632
2011-10-17289.8327
2011-10-16289.3235
2011-10-15289.3235
2011-10-14287.7807
2011-10-13289.2494
2011-10-12284.2506
2011-10-11284.9364
2011-10-10277.0026
2011-10-09276.1325
2011-10-08276.1325
2011-10-07275.4891
2011-10-06274.1569
2011-10-05270.0783
2011-10-04269.1861
2011-10-03271.2394
2011-10-02276.2938
2011-10-01276.2938
2011-09-30275.1064
2011-09-29276.7328
2011-09-28278.0066
2011-09-27274.6743
2011-09-26271.321
2011-09-25271.321
2011-09-24271.321
2011-09-23270.2962
2011-09-22275.1971
2011-09-21281.7318
2011-09-20281.3468
2011-09-19282.4393
2011-09-18285.6602
2011-09-17285.6602
2011-09-16289.846
2011-09-15285.8671
2011-09-14280.2183
2011-09-13284.0328
2011-09-12282.5543
2011-09-11288.9424
2011-09-10288.9424
2011-09-09292.5646
2011-09-08297.1612
2011-09-07300.4783
2011-09-06299.2982
2011-09-05302.388
2011-09-04307.4083
2011-09-03307.4083
2011-09-02306.9134
2011-09-01312.3274
2011-08-31313.8275
2011-08-30314.676
2011-08-29314.7763
2011-08-28312.1131
2011-08-27312.1131
2011-08-26312.3422
2011-08-25310.851
2011-08-24311.7048
2011-08-23312.0318
2011-08-22310.7405
2011-08-21307.482
2011-08-20307.482
2011-08-19308.0476
2011-08-18310.0636
2011-08-17314.2982
2011-08-16313.3735
2011-08-15311.472
2011-08-14308.3691
2011-08-13308.3691
2011-08-12307.0786
2011-08-11309.2494
2011-08-10305.6437
2011-08-09314.3338
2011-08-08316.8377
2011-08-07314.9942
2011-08-06314.9942
2011-08-05314.767
2011-08-04319.4838
2011-08-03317.0464
2011-08-02318.8383
2011-08-01323.9667
2011-07-31320.1824
2011-07-30320.1824
2011-07-29322.299
2011-07-28322.2516
2011-07-27324.4952
2011-07-26324.8674
2011-07-25323.9227
2011-07-24326.0718
2011-07-23326.0718
2011-07-22321.1698
2011-07-210.8382
2011-07-200.0002
2011-07-19316.7103
2011-07-18313.6579
2011-07-170.8299
2011-07-16316.46
2011-07-15317.978
2011-07-14315.7985
2011-07-13313.9457
2011-07-12312.7343
2011-07-11320.2724
2011-07-10325.5239
2011-07-09325.5239
2011-07-08327.4386
2011-07-07328.1497
2011-07-06329.052
2011-07-05329.8354
2011-07-04332.4676
2011-07-03330.6326
2011-07-02330.6326
2011-07-01331.081
2011-06-30327.3962
2011-06-29323.6727
2011-06-28321.1347
2011-06-27318.5153
2011-06-26320.0466
2011-06-25320.0466
2011-06-24321.6684
2011-06-23322.7319
2011-06-22324.7514
2011-06-21324.067
2011-06-20322.6837
2011-06-19324.0245
2011-06-18324.0245
2011-06-17321.1364
2011-06-16320.8523
2011-06-15328.8883
2011-06-14330.3652
2011-06-13328.4864
2011-06-12327.9483
2011-06-11327.9483
2011-06-10332.3235
2011-06-09333.9561
2011-06-08334.4079
2011-06-07333.1242
2011-06-06332.817
2011-06-05332.8945
2011-06-04332.897
2011-06-03329.8475
2011-06-02327.2062
2011-06-01327.4709
2011-05-31328.2634
2011-05-30323.5597
2011-05-29324.2175
2011-05-28324.2175
2011-05-27321.8562
2011-05-26320.295
2011-05-25318.8801
2011-05-24320.077
2011-05-23321.7107
2011-05-22324.7553
2011-05-21324.7553
2011-05-20328.4392
2011-05-19328.1414
2011-05-18327.7344
2011-05-17324.2623
2011-05-16322.9972
2011-05-15323.416
2011-05-14323.471
2011-05-13324.664
2011-05-12327.5512
2011-05-11331.7269
2011-05-10328.8259
2011-05-09329.8865
2011-05-08326.4084
2011-05-07326.4084
2011-05-06333.3333
2011-05-05336.9412
2011-05-04336.7098
2011-05-03337.5571
2011-05-02339.9205
2011-05-01338.9535
2011-04-30338.9535
2011-04-29339.4708
2011-04-28339.1853
2011-04-27336.6143
2011-04-26332.4308
2011-04-25332.0804
2011-04-24331.8494
2011-04-23331.8452
2011-04-22332.6181
2011-04-21332.3386
2011-04-20326.4708
2011-04-19322.3107
2011-04-18324.0874
2011-04-17329.0593
2011-04-16329.0593
2011-04-15330.4167
2011-04-14329.0848
2011-04-13328.4226
2011-04-12325.6189
2011-04-11328.0748
2011-04-10329.3522
2011-04-09329.3624
2011-04-08325.6936
2011-04-07324.5162
2011-04-06323.1509
2011-04-05319.966
2011-04-04318.2379
2011-04-03318.0145
2011-04-02318.0145
2011-04-01317.2354
2011-03-31316.578
2011-03-30315.9018
2011-03-29317.7825
2011-03-28316.6959
2011-03-27315.9434
2011-03-26316.3027
2011-03-25317.4322
2011-03-24315.8749
2011-03-23316.457
2011-03-22317.4061
2011-03-21317.0701
2011-03-20182.0255
2011-03-19182.0255
2011-03-18311.5474
2011-03-17308.4986
2011-03-16307.1228
2011-03-15311.1788
2011-03-14312.0113
2011-03-13179.7596
2011-03-12179.7596
2011-03-11310.9359
2011-03-10311.4988
2011-03-09314.0004
2011-03-08316.8149
2011-03-07317.0767
2011-03-06182.9288
2011-03-05182.9288
2011-03-04315.6199
2011-03-03312.9011
2011-03-02311.4309
2011-03-01312.1462
2011-02-28312.8345
2011-02-27180.5243
2011-02-26180.5532
2011-02-25313.0024
2011-02-24311.455
2011-02-23310.1198
2011-02-22307.5631
2011-02-21312.5835
2011-02-20182.2518
2011-02-19182.2176
2011-02-18312.5919
2011-02-17313.4866
2011-02-16312.067
2011-02-15310.2057
2011-02-14308.576
2011-02-13180.1531
2011-02-12180.1531
2011-02-11312.0438
2011-02-10314.533
2011-02-09314.9169
2011-02-08315.0473
2011-02-07316.054
2011-02-06181.81
2011-02-05181.7347
2011-02-04315.9198
2011-02-03318.4473
2011-02-02319.5067
2011-02-01316.8998
2011-01-31311.4654
2011-01-30181.6561
2011-01-29181.6424
2011-01-28312.6697
2011-01-27316.0217
2011-01-26317.4097
2011-01-25317.0246
2011-01-24315.6303
2011-01-23182.7745
2011-01-22182.747
2011-01-21313.4119
2011-01-20310.7929
2011-01-19312.9411
2011-01-18309.1414
2011-01-17310.6273
2011-01-16179.7656
2011-01-15179.7656
2011-01-14309.1902
2011-01-13304.4528
2011-01-12304.8412
2011-01-11302.0246
2011-01-10297.8862
2011-01-09173.8349
2011-01-08303.1699
2011-01-07301.2894
2011-01-06305.6575
2011-01-05308.9347
2011-01-04309.0136
2011-01-03302.9721
2011-01-02175.8583
2011-01-01175.8791
2010-12-31302.7244
2010-12-30300.9329
2010-12-29298.0803
2010-12-28298.8437
2010-12-27296.6909
2010-12-26172.1715
2010-12-25172.1506
2010-12-24297.8771
2010-12-23297.8571
2010-12-22296.5524
2010-12-21296.2823
2010-12-20295.9375
2010-12-19172.566
2010-12-18172.5591
2010-12-17300.0753
2010-12-16298.9398
2010-12-15301.5719
2010-12-14302.4087
2010-12-13297.3129
2010-12-12171.1179
2010-12-11171.1221
2010-12-10295.9559
2010-12-09297.1315
2010-12-08295.1866
2010-12-07298.4571
2010-12-06300.01
2010-12-05174.635
2010-12-04174.7328
2010-12-03298.9031
2010-12-02295.9045
2010-12-01292.8169
2010-11-30293.301
2010-11-29290.6056
2010-11-28171.5977
2010-11-27171.5936
2010-11-26297.4487
2010-11-25301.4413
2010-11-24308.2623
2010-11-23307.4169
2010-11-22313.7168
2010-11-21181.1367
2010-11-20181.1367
2010-11-19312.0526
2010-11-18310.5909
2010-11-17307.7092
2010-11-16309.2536
2010-11-15314.5257
2010-11-14181.4229
2010-11-13182.2238
2010-11-12310.9812
2010-11-11316.3879
2010-11-10318.1956
2010-11-09320.4461
2010-11-08319.8249
2010-11-07187.3085
2010-11-06187.3085
2010-11-05327.2132
2010-11-04326.4887
2010-11-03323.175
2010-11-02317.8046
2010-11-01317.6059
2010-10-31182.5364
2010-10-30182.5364
2010-10-29315.1717
2010-10-28312.9618
2010-10-27314.7596
2010-10-26319.5232
2010-10-25321.6561
2010-10-24183.3026
2010-10-23183.3026
2010-10-22315.7525
2010-10-21315.5894
2010-10-20313.5132
2010-10-19316.439
2010-10-18318.4571
2010-10-17322.4989
2010-10-16187.072
2010-10-15323.8018
2010-10-14325.0834
2010-10-13322.1504
2010-10-12315.9792
2010-10-11318.2358
2010-10-10182.777
2010-10-09182.777
2010-10-08316.3561
2010-10-07315.0006
2010-10-06314.2518
2010-10-05311.6453
2010-10-04312.6316
2010-10-03181.308
2010-10-02181.308
2010-10-01311.7025
2010-09-30179.6345
2010-09-29174.7684
2010-09-28175.3283
2010-09-27175.9943
2010-09-26174.8858
2010-09-25174.8858
2010-09-24175.8741
2010-09-23176.0391
2010-09-22175.2618
2010-09-21173.3251
2010-09-20173.0198
2010-09-19171.8974
2010-09-18171.8974
2010-09-17172.2138
2010-09-16171.6362
2010-09-15171.7851
2010-09-14171.138
2010-09-13169.4787
2010-09-12168.3312
2010-09-11168.3771
2010-09-10167.5502
2010-09-09168.6599
2010-09-08168.1996
2010-09-071.0229
2010-09-0646.7952
2010-09-0546.4542
2010-09-0446.4542
2010-09-0346.6253
2010-09-0246.2833
2010-09-0146.1941
2010-08-3145.3415
2010-08-3045.5922
2010-08-2945.6082
2010-08-2845.6082
2010-08-2745.8855
2010-08-2645.5319
2010-08-2545.5536
2010-08-2445.416
2010-08-2345.3379
2010-08-2245.6898
2010-08-2145.6898
2010-08-2045.6416
2010-08-1946.2754
2010-08-1846.8695
2010-08-1746.5361
2010-08-1646.1395
2010-08-1545.5926
2010-08-1445.5926
2010-08-1345.7064
2010-08-1245.717
2010-08-1146.5389
2010-08-1047.2369
2010-08-0947.8618
2010-08-0847.2869
2010-08-0747.2869
2010-08-0647.3368
2010-08-0547.3278
2010-08-0447.5106
2010-08-0347.311
2010-08-0247.0599
2010-08-0146.5022
2010-07-3146.5022
2010-07-3046.5335
2010-07-2946.6428
2010-07-2846.5088
2010-07-2746.5634
2010-07-2646.0123
2010-07-2545.3378
2010-07-2445.3378
2010-07-2345.349
2010-07-2245.1334
2010-07-2144.6824
2010-07-2044.7717
2010-07-1944.8692
2010-07-1845.4776
2010-07-1745.4776
2010-07-1645.431
2010-07-1545.1224
2010-07-1444.7918
2010-07-1344.2396
2010-07-1244.2505
2010-07-1143.6203
2010-07-1043.6203
2010-07-0944.2157
2010-07-0844.1408
2010-07-0743.9262
2010-07-0643.7952
2010-07-0543.6053
2010-07-0443.2148
2010-07-0342.3383
2010-07-0242.2771
2010-07-0142.2344
2010-06-3042.2965
2010-06-2942.5322
2010-06-2842.5702
2010-06-2742.6587
2010-06-2642.6587
2010-06-2542.7312
2010-06-2442.649
2010-06-2343.6059
2010-06-2243.6134
2010-06-2143.6489
2010-06-2043.5201
2010-06-1943.5201
2010-06-1843.6602
2010-06-1743.0925
2010-06-1643.1932
2010-06-1543.1656
2010-06-1443.0087
2010-06-1342.4285
2010-06-1242.4285
2010-06-1142.2796
2010-06-1042.1481
2010-06-0941.2325
2010-06-0841.4124
2010-06-0741.108
2010-06-0641.133
2010-06-0541.133
2010-06-0441.3142
2010-06-0342.6269
2010-06-0242.7967
2010-06-0142.363
2010-05-3143.2436
2010-05-3043.625
2010-05-2943.625
2010-05-2843.4922
2010-05-2743.3747
2010-05-2642.6872
2010-05-2542.3453
2010-05-2443.0747
2010-05-2343.0578
2010-05-2243.0578
2010-05-2143.5252
2010-05-2042.3508
2010-05-1942.9154
2010-05-1843.9147
2010-05-1743.9596
2010-05-1644.8402
2010-05-1544.8402
2010-05-1444.5762
2010-05-1345.5242
2010-05-1245.9563
2010-05-1145.188
2010-05-1046.2965
2010-05-0943.9623
2010-05-0843.9623
2010-05-0743.9496
2010-05-0643.3038
2010-05-0545.3261
2010-05-0446.4117
2010-05-0348.3029
2010-05-0248.6454
2010-05-0148.6454
2010-04-3048.519
2010-04-2948.5997
2010-04-2848.3389
2010-04-2748.3495
2010-04-2649.1305
2010-04-2549.0565
2010-04-2449.0565
2010-04-2349.0211
2010-04-2249.1421
2010-04-2149.4955
2010-04-2049.7048
2010-04-1949.374
2010-04-1849.991
2010-04-1749.991
2010-04-1650.0336
2010-04-1550.2273
2010-04-1450.4784
2010-04-1350.1758
2010-04-1250.3633
2010-04-1149.3926
2010-04-1049.3926
2010-04-0949.4755
2010-04-0849.4511
2010-04-0749.8832
2010-04-0649.9953
2010-04-0550.1998
2010-04-0450.098
2010-04-0350.098
2010-04-0250.1476
2010-04-0150.0772
2010-03-3150.0106
2010-03-3049.8692
2010-03-2949.6566
2010-03-2849.123
2010-03-2749.123
2010-03-2648.9455
2010-03-2549.0405
2010-03-2449.097
2010-03-2349.7861
2010-03-2249.5957
2010-03-2149.9593
2010-03-2049.9593
2010-03-1949.8783
2010-03-1850.421
2010-03-1750.9729
2010-03-1650.7759
2010-03-1550.3849
2010-03-1450.4447
2010-03-1350.4447
2010-03-1250.8327
2010-03-1150.1177
2010-03-1050.1533
2010-03-0950.129
2010-03-0850.5802
2010-03-0750.1373
2010-03-0650.1373
2010-03-0550.202
2010-03-0450.2208
2010-03-0350.0238
2010-03-0249.486
2010-03-0149.2725
2010-02-2848.8962
2010-02-2748.8962
2010-02-2649.2335
2010-02-2548.5456
2010-02-2448.8073
2010-02-2348.5844
2010-02-2249.2398
2010-02-2148.3101
2010-02-2048.3101
2010-02-1948.5051
2010-02-1848.5536
2010-02-1749.3985
2010-02-1649.0713
2010-02-1548.3209
2010-02-1448.3324
2010-02-1348.3324
2010-02-1248.377
2010-02-1148.9113
2010-02-1048.3848
2010-02-0948.5275
2010-02-0847.5874
2010-02-0747.9244
2010-02-0647.9244
2010-02-0547.8191
2010-02-0448.5846
2010-02-0349.9319
2010-02-0250.2065
2010-02-0149.9915
2010-01-3149.3846
2010-01-3049.3846
2010-01-2949.3468
2010-01-2849.1645
2010-01-2749.2194
2010-01-2649.4572
2010-01-2549.7719
2010-01-2449.3057
2010-01-2349.3057
2010-01-2249.4709
2010-01-2149.2176
2010-01-2049.9508
2010-01-1951.0454
2010-01-1851.2112
2010-01-1750.9077
2010-01-1650.9077
2010-01-1550.777
2010-01-1451.212
2010-01-1351.4044
2010-01-1250.8707
2010-01-1151.1583
2010-01-1049.6846
2010-01-0949.6846
2010-01-0850.2286
2010-01-0749.8504
2010-01-0650.2491
2010-01-0550.5052
2010-01-0450.4451
2010-01-0350.2295
2010-01-0250.2295
2010-01-0150.2295
2009-12-3150.2761
2009-12-3050.0136
2009-12-2950.0075
2009-12-2849.5601
2009-12-2748.9344
2009-12-2648.9344
2009-12-2549.513
2009-12-2449.5633
2009-12-2349.3487
2009-12-2249.2646
2009-12-2148.8971
2009-12-2048.9344
2009-12-1948.9344
2009-12-1848.8168
2009-12-1748.8634
2009-12-1649.9154
2009-12-1549.4549
2009-12-1450.4578
2009-12-1350.9424
2009-12-1250.9424
2009-12-1150.908
2009-12-1050.7719
2009-12-0950.7931
2009-12-0851.3082
2009-12-0752.079
2009-12-0652.6767
2009-12-0552.6767
2009-12-0453.1218
2009-12-0352.8691
2009-12-0252.6614
2009-12-0152.4549
2009-11-3051.8024
2009-11-2951.3731
2009-11-2851.3731
2009-11-2751.5291
2009-11-2652.0611
2009-11-2552.7356
2009-11-2452.1221
2009-11-2352.0792
2009-11-2251.156
2009-11-2151.156
2009-11-2051.2448
2009-11-1951.5559
2009-11-1852.2488
2009-11-1752.1648
2009-11-1652.6162
2009-11-1551.8455
2009-11-1451.8455
2009-11-1351.9732
2009-11-120.2419
2009-11-1152.1801
2009-11-1051.4341
2009-11-0951.1605
2009-11-0850.174
2009-11-0750.174
2009-11-0650.2355
2009-11-0550.126
2009-11-0449.834
2009-11-0349.3436
2009-11-0249.3707
2009-11-0149.709
2009-10-3149.709
2009-10-3049.6178
2009-10-2949.8974
2009-10-2849.2006
2009-10-2750.8209
2009-10-2650.9722
2009-10-2551.2478
2009-10-2451.2478
2009-10-2351.3351
2009-10-2251.2547
2009-10-2151.0983
2009-10-2051.2315
2009-10-1951.0176
2009-10-1850.2715
2009-10-1750.2715
2009-10-1650.3468
2009-10-1550.5832
2009-10-1450.3813
2009-10-1350.1699
2009-10-1249.808
2009-10-1149.3555
2009-10-1049.3555
2009-10-0949.3126
2009-10-0849.6728
2009-10-0749.5946
2009-10-0650.0879
2009-10-0549.5532
2009-10-0448.7855
2009-10-0348.7855
2009-10-0248.998
2009-10-0148.526
2009-09-3049.2457
2009-09-2948.919
2009-09-2849.6963
2009-09-2749.7993
2009-09-2649.7993
2009-09-2549.5102
2009-09-2450.1223
2009-09-2350.3898
2009-09-2250.5957
2009-09-2150.2215
2009-09-2050.7287
2009-09-1950.7287
2009-09-1850.5841
2009-09-1750.5889
2009-09-1650.6539
2009-09-1550.187
2009-09-1449.5037
2009-09-1349.5866
2009-09-1249.5866
2009-09-1149.9081
2009-09-1050.0408
2009-09-0950.1931
2009-09-0850.4327
2009-09-0749.8119
2009-09-0649.381
2009-09-0549.381
2009-09-0449.7242
2009-09-0349.4426
2009-09-0248.7624
2009-09-0148.8934
2009-08-3149.6726
2009-08-3050.0648
2009-08-2950.0648
2009-08-2849.9878
2009-08-2749.374
2009-08-2649.3544
2009-08-2549.9978
2009-08-2449.7183
2009-08-2349.7129
2009-08-2249.7129
2009-08-2148.8924
2009-08-2048.4946
2009-08-1948.3638
2009-08-1848.1562
2009-08-1747.9749
2009-08-1649.3712
2009-08-1549.3712
2009-08-1449.133
2009-08-1349.4699
2009-08-1248.7325
2009-08-1148.4731
2009-08-1049.1552
2009-08-0949.0425
2009-08-0849.0425
2009-08-0749.9743
2009-08-0649.0221
2009-08-0549.9336
2009-08-0449.9554
2009-08-0350.0015
2009-08-0248.4388
2009-08-0148.4388
2009-07-3148.667
2009-07-3048.1195
2009-07-2947.948
2009-07-2848.4965
2009-07-2748.8522
2009-07-2648.3968
2009-07-2548.3968
2009-07-2448.3461
2009-07-2347.7079
2009-07-2247.2776
2009-07-2147.0753
2009-07-2047.3856
2009-07-1946.9172
2009-07-1846.9172
2009-07-1746.544
2009-07-1646.6227
2009-07-1546.8132
2009-07-1446.1896
2009-07-1345.2984
2009-07-1245.2828
2009-07-1145.2828
2009-07-1045.3367
2009-07-0945.8008
2009-07-0844.7869
2009-07-0745.2568
2009-07-0645.235
2009-07-0545.8507
2009-07-0445.8507
2009-07-0345.9298
2009-07-0245.7856
2009-07-0146.192
2009-06-3045.2182
2009-06-2944.6808
2009-06-2844.6839
2009-06-2744.6839
2009-06-2644.6343
2009-06-2544.152
2009-06-2444.0879
2009-06-2343.7307
2009-06-2243.4702
2009-06-2143.97
2009-06-2043.97
2009-06-1943.8447
2009-06-1843.7792
2009-06-1743.6795
2009-06-1643.7732

forex